import numpy as np
import tensorflow as tf
from tensorflow import keras
import pandas as pd
import seaborn as sns
from pylab import rcParams
import matplotlib.pyplot as plt
from matplotlib import rc
from sklearn.model_selection import train_test_split
from pandas.plotting import register_matplotlib_converters
%matplotlib inline
%config InlineBackend.figure_format='retina'
register_matplotlib_converters()
sns.set(style='whitegrid', palette='muted', font_scale=1.5)
rcParams['figure.figsize'] = 22, 10
RANDOM_SEED = 42
np.random.seed(RANDOM_SEED)
tf.random.set_seed(RANDOM_SEED)
import warnings
warnings.filterwarnings("ignore")
from statsmodels.graphics.tsaplots import plot_acf,plot_pacf
from statsmodels.tsa.seasonal import seasonal_decompose
from pmdarima import auto_arima
df=pd.read_csv('Book1.csv',thousands=',')
df
| Date | Price | Open | High | Low | Volume | Chg% | |
|---|---|---|---|---|---|---|---|
| 0 | Feb 25, 2022 | 6848 | 7210 | 7220 | 6777 | 136.10K | -5.87% |
| 1 | Feb 24, 2022 | 7275 | 6940 | 7617 | 6940 | 148.58K | 5.76% |
| 2 | Feb 23, 2022 | 6879 | 6900 | 7014 | 6774 | 67.95K | -0.55% |
| 3 | Feb 22, 2022 | 6917 | 6765 | 7125 | 6649 | 80.37K | 0.71% |
| 4 | Feb 21, 2022 | 6868 | 6739 | 6918 | 6670 | 53.96K | 0.35% |
| 5 | Feb 18, 2022 | 6844 | 6824 | 6938 | 6669 | 8.80K | 0.04% |
| 6 | Feb 17, 2022 | 6841 | 6885 | 7012 | 6814 | 23.81K | -2.92% |
| 7 | Feb 16, 2022 | 7047 | 6907 | 7132 | 6900 | 28.73K | 2.26% |
| 8 | Feb 15, 2022 | 6891 | 7153 | 7190 | 6824 | 55.62K | -3.05% |
| 9 | Feb 14, 2022 | 7108 | 6949 | 7157 | 6949 | 56.82K | 2.75% |
| 10 | Feb 11, 2022 | 6918 | 6765 | 6935 | 6720 | 54.85K | 1.75% |
| 11 | Feb 10, 2022 | 6799 | 6699 | 6882 | 6691 | 75.14K | 1.86% |
| 12 | Feb 09, 2022 | 6675 | 6692 | 6777 | 6618 | 67.23K | -0.37% |
| 13 | Feb 08, 2022 | 6700 | 6809 | 6837 | 6616 | 76.98K | -1.47% |
| 14 | Feb 07, 2022 | 6800 | 6862 | 6901 | 6779 | 50.80K | -1.66% |
| 15 | Feb 04, 2022 | 6915 | 6714 | 6958 | 6714 | 59.51K | 4.13% |
| 16 | Feb 03, 2022 | 6641 | 6577 | 6684 | 6501 | 51.96K | 0.97% |
| 17 | Feb 02, 2022 | 6577 | 6600 | 6706 | 6524 | 65.95K | 0.12% |
| 18 | Feb 01, 2022 | 6569 | 6575 | 6650 | 6478 | 55.62K | 0.12% |
| 19 | Jan 31, 2022 | 6561 | 6591 | 6607 | 6453 | 40.99K | 0.28% |
| 20 | Jan 28, 2022 | 6543 | 6545 | 6667 | 6495 | 58.68K | -0.18% |
| 21 | Jan 27, 2022 | 6555 | 6427 | 6660 | 6427 | 57.48K | 2.78% |
| 22 | Jan 25, 2022 | 6378 | 6250 | 6388 | 6218 | 58.94K | 2.21% |
| 23 | Jan 24, 2022 | 6240 | 6349 | 6415 | 6136 | 66.68K | -1.25% |
| 24 | Jan 21, 2022 | 6319 | 6363 | 6368 | 6200 | 64.43K | -1.22% |
| 25 | Jan 20, 2022 | 6397 | 6370 | 6480 | 6340 | 45.56K | -1.25% |
| 26 | Jan 19, 2022 | 6478 | 6452 | 6556 | 6396 | 5.47K | 2.31% |
| 27 | Jan 18, 2022 | 6332 | 6298 | 6385 | 6298 | 13.68K | 1.13% |
| 28 | Jan 17, 2022 | 6261 | 6233 | 6285 | 6203 | 17.44K | 0.69% |
| 29 | Jan 14, 2022 | 6218 | 6060 | 6237 | 6046 | 43.10K | 2.25% |
| 30 | Jan 13, 2022 | 6081 | 6087 | 6122 | 6053 | 34.06K | -0.52% |
| 31 | Jan 12, 2022 | 6113 | 6003 | 6125 | 5989 | 59.69K | 1.82% |
| 32 | Jan 11, 2022 | 6004 | 5834 | 6021 | 5812 | 81.85K | 3.61% |
| 33 | Jan 10, 2022 | 5795 | 5853 | 5890 | 5775 | 74.34K | -0.87% |
| 34 | Jan 07, 2022 | 5846 | 5955 | 5978 | 5836 | 64.98K | -0.90% |
| 35 | Jan 06, 2022 | 5899 | 5800 | 5975 | 5709 | 84.09K | 1.22% |
| 36 | Jan 05, 2022 | 5828 | 5730 | 5844 | 5695 | 64.17K | 1.16% |
| 37 | Jan 04, 2022 | 5761 | 5685 | 5788 | 5650 | 62.10K | 1.48% |
| 38 | Jan 03, 2022 | 5677 | 5638 | 5695 | 5544 | 70.09K | 0.92% |
| 39 | Dec 31, 2021 | 5625 | 5706 | 5725 | 5603 | 57.49K | -1.92% |
| 40 | Dec 30, 2021 | 5735 | 5736 | 5762 | 5649 | 44.70K | 0.56% |
| 41 | Dec 29, 2021 | 5703 | 5673 | 5775 | 5638 | 59.86K | 0.35% |
| 42 | Dec 28, 2021 | 5683 | 5673 | 5757 | 5661 | 48.03K | 0.18% |
| 43 | Dec 27, 2021 | 5673 | 5519 | 5704 | 5458 | 56.44K | 2.62% |
| 44 | Dec 24, 2021 | 5528 | 5565 | 5570 | 5504 | 10.95K | -0.14% |
| 45 | Dec 23, 2021 | 5536 | 5490 | 5551 | 5455 | 51.02K | 1.24% |
| 46 | Dec 22, 2021 | 5468 | 5420 | 5481 | 5365 | 57.22K | 0.87% |
| 47 | Dec 21, 2021 | 5421 | 5165 | 5429 | 5165 | 75.55K | 5.30% |
| 48 | Dec 20, 2021 | 5148 | 5322 | 5322 | 5037 | 87.24K | -4.67% |
| 49 | Dec 17, 2021 | 5400 | 5473 | 5485 | 5330 | 3.63K | -2.21% |
| 50 | Dec 16, 2021 | 5522 | 5451 | 5562 | 5411 | 16.61K | 2.37% |
| 51 | Dec 15, 2021 | 5394 | 5311 | 5404 | 5296 | 36.92K | 0.86% |
| 52 | Dec 14, 2021 | 5348 | 5370 | 5465 | 5295 | 63.61K | -1.66% |
| 53 | Dec 13, 2021 | 5438 | 5456 | 5531 | 5362 | 59.76K | 0.55% |
| 54 | Dec 10, 2021 | 5408 | 5388 | 5473 | 5341 | 70.26K | 0.04% |
| 55 | Dec 09, 2021 | 5406 | 5514 | 5527 | 5380 | 59.18K | -1.13% |
| 56 | Dec 08, 2021 | 5468 | 5432 | 5515 | 5359 | 97.16K | -0.04% |
| 57 | Dec 07, 2021 | 5470 | 5220 | 5510 | 5220 | 97.69K | 5.21% |
| 58 | Dec 06, 2021 | 5199 | 5071 | 5207 | 5071 | 87.50K | 3.32% |
| 59 | Dec 03, 2021 | 5032 | 5020 | 5209 | 5009 | 103.86K | 1.31% |
| 60 | Dec 02, 2021 | 4967 | 4999 | 5064 | 4706 | 221.28K | -0.78% |
| 61 | Dec 01, 2021 | 5006 | 4982 | 5226 | 4982 | 126.54K | 2.25% |
| 62 | Nov 30, 2021 | 4896 | 5311 | 5320 | 4863 | 209.91K | -8.37% |
| 63 | Nov 29, 2021 | 5343 | 5320 | 5488 | 5260 | 131.42K | 3.03% |
| 64 | Nov 26, 2021 | 5186 | 5826 | 5826 | 5137 | 181.70K | -11.15% |
| 65 | Nov 25, 2021 | 5837 | 5845 | 5862 | 5811 | 27.11K | -0.41% |
| 66 | Nov 24, 2021 | 5861 | 5877 | 5913 | 5824 | 57.65K | -0.37% |
| 67 | Nov 23, 2021 | 5883 | 5711 | 5897 | 5629 | 83.89K | 3.03% |
| 68 | Nov 22, 2021 | 5710 | 5648 | 5757 | 5612 | 77.28K | 0.72% |
| 69 | Nov 19, 2021 | 5669 | 5716 | 5775 | 5603 | 67.44K | -3.03% |
| 70 | Nov 18, 2021 | 5846 | 5749 | 5861 | 5707 | 3.17K | 0.33% |
| 71 | Nov 17, 2021 | 5827 | 5960 | 5985 | 5808 | 19.17K | -3.48% |
| 72 | Nov 16, 2021 | 6037 | 6031 | 6091 | 5962 | 32.17K | 1.24% |
| 73 | Nov 15, 2021 | 5963 | 5958 | 5992 | 5907 | 37.78K | -0.88% |
| 74 | Nov 12, 2021 | 6016 | 6025 | 6074 | 5943 | 52.01K | -0.15% |
| 75 | Nov 11, 2021 | 6025 | 6077 | 6124 | 5968 | 72.57K | -0.77% |
| 76 | Nov 10, 2021 | 6072 | 6247 | 6279 | 6057 | 70.83K | -2.16% |
| 77 | Nov 09, 2021 | 6206 | 6053 | 6227 | 6053 | 55.67K | 2.44% |
| 78 | Nov 08, 2021 | 6058 | 6105 | 6133 | 6036 | 46.71K | 0.08% |
| 79 | Nov 05, 2021 | 6053 | 5946 | 6070 | 5887 | 47.05K | -2.26% |
| 80 | Nov 04, 2021 | 6193 | 6100 | 6216 | 6100 | 10.01K | 2.31% |
| 81 | Nov 03, 2021 | 6053 | 6180 | 6205 | 6024 | 60.55K | -3.20% |
| 82 | Nov 02, 2021 | 6253 | 6297 | 6317 | 6204 | 55.06K | -0.64% |
| 83 | Nov 01, 2021 | 6293 | 6250 | 6367 | 6219 | 47.32K | 0.46% |
| 84 | Oct 29, 2021 | 6264 | 6202 | 6277 | 6118 | 66.27K | 1.29% |
| 85 | Oct 28, 2021 | 6184 | 6180 | 6196 | 6069 | 65.18K | -0.58% |
| 86 | Oct 27, 2021 | 6220 | 6336 | 6336 | 6191 | 72.90K | -2.20% |
| 87 | Oct 26, 2021 | 6360 | 6314 | 6378 | 6242 | 48.48K | 0.78% |
| 88 | Oct 25, 2021 | 6311 | 6352 | 6428 | 6283 | 48.49K | 0.45% |
| 89 | Oct 22, 2021 | 6283 | 6155 | 6292 | 6132 | 53.26K | 2.30% |
| 90 | Oct 21, 2021 | 6142 | 6250 | 6271 | 6066 | 59.10K | -1.24% |
| 91 | Oct 20, 2021 | 6219 | 6186 | 6240 | 6064 | 53.80K | -1.08% |
| 92 | Oct 19, 2021 | 6287 | 6192 | 6310 | 6166 | 5.46K | 1.80% |
| 93 | Oct 18, 2021 | 6176 | 6255 | 6317 | 6169 | 13.55K | 0.11% |
| 94 | Oct 15, 2021 | 6169 | 6150 | 6192 | 6124 | 16.06K | 1.16% |
| 95 | Oct 14, 2021 | 6098 | 6092 | 6147 | 6041 | 39.83K | 0.59% |
| 96 | Oct 13, 2021 | 6062 | 6071 | 6103 | 5985 | 55.06K | -0.53% |
| 97 | Oct 12, 2021 | 6094 | 6075 | 6159 | 6002 | 77.39K | -0.21% |
| 98 | Oct 11, 2021 | 6107 | 6055 | 6193 | 6055 | 100.54K | 2.79% |
| 99 | Oct 08, 2021 | 5941 | 5880 | 6013 | 5880 | 98.54K | 1.38% |
| 100 | Oct 07, 2021 | 5860 | 5753 | 5884 | 5607 | 126.73K | 0.76% |
| 101 | Oct 06, 2021 | 5816 | 5879 | 5956 | 5775 | 99.02K | -1.34% |
| 102 | Oct 05, 2021 | 5895 | 5810 | 5925 | 5778 | 68.29K | 1.20% |
| 103 | Oct 04, 2021 | 5825 | 5601 | 5832 | 5601 | 84.65K | 3.72% |
| 104 | Oct 01, 2021 | 5616 | 5564 | 5633 | 5509 | 63.20K | 0.81% |
| 105 | Sep 30, 2021 | 5571 | 5553 | 5648 | 5432 | 102.54K | -0.09% |
| 106 | Sep 29, 2021 | 5576 | 5551 | 5639 | 5474 | 63.48K | -0.20% |
| 107 | Sep 28, 2021 | 5587 | 5618 | 5675 | 5532 | 70.44K | 0.14% |
| 108 | Sep 27, 2021 | 5579 | 5525 | 5600 | 5503 | 54.51K | 2.05% |
| 109 | Sep 24, 2021 | 5467 | 5432 | 5486 | 5388 | 41.45K | 0.77% |
| 110 | Sep 23, 2021 | 5425 | 5350 | 5434 | 5291 | 49.09K | 1.90% |
| 111 | Sep 22, 2021 | 5324 | 5221 | 5343 | 5221 | 46.06K | 2.23% |
| 112 | Sep 21, 2021 | 5208 | 5220 | 5276 | 5134 | 38.22K | 0.15% |
| 113 | Sep 20, 2021 | 5200 | 5272 | 5293 | 5152 | 8.68K | -1.53% |
| 114 | Sep 17, 2021 | 5281 | 5336 | 5336 | 5240 | 17.79K | -1.31% |
| 115 | Sep 16, 2021 | 5351 | 5354 | 5360 | 5267 | 28.97K | 0.30% |
| 116 | Sep 15, 2021 | 5335 | 5220 | 5376 | 5220 | 40.00K | 3.03% |
| 117 | Sep 14, 2021 | 5178 | 5210 | 5242 | 5151 | 41.28K | -0.06% |
| 118 | Sep 13, 2021 | 5181 | 5140 | 5224 | 5140 | 54.19K | 1.05% |
| 119 | Sep 10, 2021 | 5127 | 5096 | 5138 | 5087 | 29.35K | 2.62% |
| 120 | Sep 09, 2021 | 4996 | 5117 | 5150 | 4976 | 92.38K | -1.94% |
| 121 | Sep 08, 2021 | 5095 | 5023 | 5137 | 5023 | 51.90K | 1.64% |
| 122 | Sep 07, 2021 | 5013 | 5054 | 5092 | 4975 | 59.47K | -0.42% |
| 123 | Sep 06, 2021 | 5034 | 5014 | 5084 | 4990 | 30.62K | -0.55% |
| 124 | Sep 03, 2021 | 5062 | 5117 | 5151 | 5054 | 43.27K | -1.44% |
| 125 | Sep 02, 2021 | 5136 | 4985 | 5159 | 4983 | 47.84K | 2.86% |
| 126 | Sep 01, 2021 | 4993 | 5048 | 5062 | 4911 | 66.13K | -0.66% |
| 127 | Aug 31, 2021 | 5026 | 5067 | 5077 | 4983 | 49.51K | -0.89% |
| 128 | Aug 30, 2021 | 5071 | 5073 | 5080 | 4964 | 51.18K | 0.18% |
| 129 | Aug 27, 2021 | 5062 | 5059 | 5104 | 5041 | 51.26K | 0.36% |
| 130 | Aug 26, 2021 | 5044 | 5046 | 5072 | 4984 | 55.01K | -0.26% |
| 131 | Aug 25, 2021 | 5057 | 4997 | 5072 | 4980 | 59.27K | 0.72% |
| 132 | Aug 24, 2021 | 5021 | 4893 | 5030 | 4880 | 56.96K | 2.74% |
| 133 | Aug 23, 2021 | 4887 | 4698 | 4907 | 4698 | 72.91K | 5.32% |
| 134 | Aug 20, 2021 | 4640 | 4766 | 4777 | 4634 | 62.84K | -1.65% |
| 135 | Aug 19, 2021 | 4718 | 4849 | 4849 | 4655 | 8.32K | -3.16% |
| 136 | Aug 18, 2021 | 4872 | 4955 | 5013 | 4847 | 29.52K | -1.69% |
| 137 | Aug 17, 2021 | 4956 | 5005 | 5034 | 4928 | 35.51K | -1.00% |
| 138 | Aug 16, 2021 | 5006 | 5018 | 5052 | 4880 | 54.98K | -1.48% |
| 139 | Aug 13, 2021 | 5081 | 5107 | 5143 | 5063 | 39.51K | -1.11% |
| 140 | Aug 12, 2021 | 5138 | 5150 | 5173 | 5092 | 52.63K | -0.16% |
| 141 | Aug 11, 2021 | 5146 | 5081 | 5158 | 4966 | 86.26K | 0.67% |
| 142 | Aug 10, 2021 | 5112 | 4985 | 5139 | 4980 | 63.92K | 3.19% |
| 143 | Aug 09, 2021 | 4954 | 5030 | 5030 | 4846 | 74.51K | -2.79% |
| 144 | Aug 06, 2021 | 5096 | 5130 | 5211 | 5041 | 74.65K | -0.51% |
| 145 | Aug 05, 2021 | 5122 | 5087 | 5147 | 5026 | 65.98K | 0.79% |
| 146 | Aug 04, 2021 | 5082 | 5235 | 5260 | 5044 | 99.36K | -2.98% |
| 147 | Aug 03, 2021 | 5238 | 5308 | 5350 | 5145 | 81.85K | -1.13% |
| 148 | Aug 02, 2021 | 5298 | 5494 | 5494 | 5254 | 75.65K | -3.97% |
| 149 | Jul 30, 2021 | 5517 | 5445 | 5524 | 5430 | 38.06K | 1.29% |
| 150 | Jul 29, 2021 | 5447 | 5410 | 5464 | 5394 | 34.26K | 0.81% |
| 151 | Jul 28, 2021 | 5403 | 5359 | 5415 | 5344 | 41.09K | 1.29% |
| 152 | Jul 27, 2021 | 5334 | 5374 | 5392 | 5308 | 44.78K | -0.41% |
| 153 | Jul 26, 2021 | 5356 | 5343 | 5390 | 5268 | 58.89K | -0.24% |
| 154 | Jul 23, 2021 | 5369 | 5349 | 5377 | 5327 | 37.97K | 0.49% |
| 155 | Jul 22, 2021 | 5343 | 5245 | 5360 | 5217 | 58.29K | 1.73% |
| 156 | Jul 21, 2021 | 5252 | 5060 | 5266 | 5060 | 52.88K | 4.79% |
| 157 | Jul 20, 2021 | 5012 | 5006 | 5055 | 4878 | 90.56K | 0.97% |
| 158 | Jul 19, 2021 | 4964 | 5317 | 5344 | 4930 | 12.08K | -7.66% |
| 159 | Jul 16, 2021 | 5376 | 5350 | 5394 | 5256 | 34.51K | -0.09% |
| 160 | Jul 15, 2021 | 5381 | 5414 | 5437 | 5331 | 50.80K | -1.28% |
| 161 | Jul 14, 2021 | 5451 | 5600 | 5620 | 5385 | 90.99K | -2.82% |
| 162 | Jul 13, 2021 | 5609 | 5532 | 5630 | 5505 | 55.44K | 2.02% |
| 163 | Jul 12, 2021 | 5498 | 5561 | 5564 | 5462 | 60.89K | -1.01% |
| 164 | Jul 09, 2021 | 5554 | 5460 | 5575 | 5449 | 63.80K | 2.42% |
| 165 | Jul 08, 2021 | 5423 | 5388 | 5450 | 5293 | 103.40K | 0.57% |
| 166 | Jul 07, 2021 | 5392 | 5482 | 5594 | 5323 | 154.57K | -1.91% |
| 167 | Jul 06, 2021 | 5497 | 5702 | 5733 | 5461 | 112.39K | -3.34% |
| 168 | Jul 05, 2021 | 5687 | 5595 | 5695 | 5580 | 41.09K | 1.61% |
| 169 | Jul 02, 2021 | 5597 | 5622 | 5645 | 5557 | 49.27K | -0.18% |
| 170 | Jul 01, 2021 | 5607 | 5485 | 5678 | 5473 | 75.35K | 2.09% |
| 171 | Jun 30, 2021 | 5492 | 5448 | 5518 | 5428 | 62.93K | 1.20% |
| 172 | Jun 29, 2021 | 5427 | 5400 | 5491 | 5353 | 51.43K | 0.24% |
| 173 | Jun 28, 2021 | 5414 | 5502 | 5517 | 5402 | 45.89K | -1.62% |
| 174 | Jun 25, 2021 | 5503 | 5454 | 5513 | 5413 | 48.72K | 1.21% |
| 175 | Jun 24, 2021 | 5437 | 5408 | 5472 | 5372 | 43.84K | -0.06% |
| 176 | Jun 23, 2021 | 5440 | 5432 | 5511 | 5432 | 52.45K | 0.41% |
| 177 | Jun 22, 2021 | 5418 | 5438 | 5472 | 5393 | 51.84K | -0.91% |
| 178 | Jun 21, 2021 | 5468 | 5352 | 5486 | 5275 | 9.56K | 3.15% |
| 179 | Jun 18, 2021 | 5301 | 5245 | 5347 | 5191 | 28.52K | 1.13% |
| 180 | Jun 17, 2021 | 5242 | 5268 | 5353 | 5185 | 60.94K | -0.66% |
| 181 | Jun 16, 2021 | 5277 | 5300 | 5347 | 5269 | 45.82K | -0.06% |
| 182 | Jun 15, 2021 | 5280 | 5190 | 5292 | 5188 | 40.03K | 1.71% |
| 183 | Jun 14, 2021 | 5191 | 5217 | 5254 | 5180 | 45.03K | -0.21% |
| 184 | Jun 11, 2021 | 5202 | 5104 | 5216 | 5098 | 52.40K | 1.60% |
| 185 | Jun 10, 2021 | 5120 | 5067 | 5160 | 5020 | 80.78K | 0.59% |
| 186 | Jun 09, 2021 | 5090 | 5112 | 5150 | 5069 | 55.38K | 0.02% |
| 187 | Jun 08, 2021 | 5089 | 5006 | 5099 | 4992 | 64.93K | 0.81% |
| 188 | Jun 07, 2021 | 5048 | 5050 | 5084 | 5016 | 46.99K | -0.45% |
| 189 | Jun 04, 2021 | 5071 | 5018 | 5080 | 5008 | 47.37K | 1.20% |
| 190 | Jun 03, 2021 | 5011 | 5061 | 5079 | 4983 | 74.12K | -0.30% |
| 191 | Jun 02, 2021 | 5026 | 4955 | 5040 | 4955 | 57.25K | 1.68% |
| 192 | Jun 01, 2021 | 4943 | 4900 | 5023 | 4900 | 84.20K | 1.50% |
| 193 | May 31, 2021 | 4870 | 4849 | 4902 | 4840 | 47.89K | 0.31% |
| 194 | May 28, 2021 | 4855 | 4868 | 4905 | 4842 | 72.59K | 0.08% |
| 195 | May 27, 2021 | 4851 | 4800 | 4856 | 4763 | 69.07K | 0.58% |
| 196 | May 26, 2021 | 4823 | 4817 | 4845 | 4767 | 79.26K | -0.21% |
| 197 | May 25, 2021 | 4833 | 4832 | 4857 | 4777 | 92.24K | 0.17% |
| 198 | May 24, 2021 | 4825 | 4692 | 4829 | 4673 | 79.74K | 3.56% |
| 199 | May 21, 2021 | 4659 | 4552 | 4690 | 4519 | 92.58K | 2.40% |
| 200 | May 20, 2021 | 4550 | 4662 | 4699 | 4531 | 96.24K | -1.77% |
| 201 | May 19, 2021 | 4632 | 4702 | 4743 | 4517 | 12.36K | -2.97% |
| 202 | May 18, 2021 | 4774 | 4862 | 4892 | 4686 | 47.12K | -1.75% |
| 203 | May 17, 2021 | 4859 | 4799 | 4871 | 4757 | 36.75K | 1.53% |
| 204 | May 14, 2021 | 4786 | 4668 | 4791 | 4652 | 56.91K | 2.44% |
| 205 | May 13, 2021 | 4672 | 4855 | 4855 | 4640 | 73.81K | -4.34% |
| 206 | May 12, 2021 | 4884 | 4788 | 4893 | 4776 | 96.64K | 1.75% |
| 207 | May 11, 2021 | 4800 | 4755 | 4809 | 4688 | 104.80K | 0.46% |
| 208 | May 10, 2021 | 4778 | 4784 | 4818 | 4706 | 80.24K | 0.38% |
| 209 | May 07, 2021 | 4760 | 4796 | 4811 | 4697 | 90.93K | -0.63% |
| 210 | May 06, 2021 | 4790 | 4846 | 4875 | 4762 | 83.05K | -0.75% |
| 211 | May 05, 2021 | 4826 | 4885 | 4938 | 4804 | 88.80K | -0.33% |
| 212 | May 04, 2021 | 4842 | 4788 | 4880 | 4766 | 81.79K | 1.23% |
| 213 | May 03, 2021 | 4783 | 4733 | 4796 | 4685 | 76.58K | 1.27% |
| 214 | Apr 30, 2021 | 4723 | 4796 | 4806 | 4683 | 80.11K | -1.95% |
| 215 | Apr 29, 2021 | 4817 | 4774 | 4863 | 4747 | 79.25K | 0.82% |
| 216 | Apr 28, 2021 | 4778 | 4685 | 4816 | 4682 | 79.68K | 2.18% |
| 217 | Apr 27, 2021 | 4676 | 4665 | 4697 | 4648 | 73.40K | 0.39% |
| 218 | Apr 26, 2021 | 4658 | 4658 | 4664 | 4557 | 95.68K | 0.13% |
| 219 | Apr 23, 2021 | 4652 | 4645 | 4694 | 4605 | 83.51K | 0.58% |
| 220 | Apr 22, 2021 | 4625 | 4630 | 4654 | 4561 | 86.20K | -0.28% |
| 221 | Apr 21, 2021 | 4638 | 4681 | 4716 | 4610 | 86.44K | -1.86% |
| 222 | Apr 20, 2021 | 4726 | 4774 | 4824 | 4653 | 97.53K | -0.46% |
| 223 | Apr 19, 2021 | 4748 | 4696 | 4763 | 4689 | 9.60K | 0.57% |
| 224 | Apr 16, 2021 | 4721 | 4750 | 4764 | 4680 | 30.72K | -0.44% |
| 225 | Apr 15, 2021 | 4742 | 4743 | 4772 | 4692 | 41.24K | -0.21% |
| 226 | Apr 14, 2021 | 4752 | 4587 | 4762 | 4578 | 53.49K | 4.95% |
| 227 | Apr 13, 2021 | 4528 | 4497 | 4569 | 4497 | 75.06K | 1.12% |
| 228 | Apr 12, 2021 | 4478 | 4442 | 4562 | 4403 | 112.23K | 0.99% |
| 229 | Apr 09, 2021 | 4434 | 4451 | 4476 | 4420 | 82.75K | -0.09% |
| 230 | Apr 08, 2021 | 4438 | 4440 | 4475 | 4394 | 119.64K | -0.14% |
| 231 | Apr 07, 2021 | 4444 | 4372 | 4469 | 4332 | 187.97K | 1.76% |
| 232 | Apr 06, 2021 | 4367 | 4319 | 4478 | 4300 | 160.00K | 2.01% |
| 233 | Apr 05, 2021 | 4281 | 4503 | 4503 | 4244 | 155.52K | -5.16% |
| 234 | Apr 01, 2021 | 4514 | 4368 | 4528 | 4332 | 231.30K | 2.97% |
| 235 | Mar 31, 2021 | 4384 | 4471 | 4503 | 4337 | 125.31K | -1.59% |
| 236 | Mar 30, 2021 | 4455 | 4516 | 4534 | 4421 | 116.83K | -0.69% |
| 237 | Mar 29, 2021 | 4486 | 4474 | 4499 | 4388 | 89.37K | 0.67% |
| 238 | Mar 26, 2021 | 4456 | 4284 | 4472 | 4284 | 102.72K | 4.72% |
| 239 | Mar 25, 2021 | 4255 | 4405 | 4418 | 4201 | 142.27K | -4.32% |
| 240 | Mar 24, 2021 | 4447 | 4230 | 4480 | 4213 | 148.72K | 5.06% |
| 241 | Mar 23, 2021 | 4233 | 4447 | 4447 | 4209 | 155.55K | -5.45% |
| 242 | Mar 22, 2021 | 4477 | 4450 | 4516 | 4396 | 91.29K | 0.95% |
| 243 | Mar 19, 2021 | 4435 | 4377 | 4474 | 4273 | 67.37K | 0.02% |
| 244 | Mar 18, 2021 | 4434 | 4644 | 4700 | 4410 | 92.90K | -4.93% |
| 245 | Mar 17, 2021 | 4664 | 4708 | 4748 | 4622 | 77.19K | -0.85% |
| 246 | Mar 16, 2021 | 4704 | 4705 | 4750 | 4634 | 71.35K | -0.86% |
| 247 | Mar 15, 2021 | 4745 | 4820 | 4826 | 4660 | 74.06K | -1.08% |
| 248 | Mar 12, 2021 | 4797 | 4778 | 4825 | 4765 | 55.20K | 0.02% |
| 249 | Mar 11, 2021 | 4796 | 4736 | 4803 | 4713 | 59.86K | 3.25% |
| 250 | Mar 10, 2021 | 4645 | 4660 | 4739 | 4612 | 115.71K | -0.75% |
| 251 | Mar 09, 2021 | 4680 | 4796 | 4823 | 4667 | 90.37K | -1.87% |
| 252 | Mar 08, 2021 | 4769 | 4920 | 4967 | 4751 | 83.90K | -1.55% |
| 253 | Mar 05, 2021 | 4844 | 4715 | 4862 | 4694 | 77.05K | 2.91% |
| 254 | Mar 04, 2021 | 4707 | 4504 | 4739 | 4417 | 133.87K | 4.02% |
| 255 | Mar 03, 2021 | 4525 | 4417 | 4535 | 4368 | 87.35K | 1.28% |
| 256 | Mar 02, 2021 | 4468 | 4440 | 4507 | 4393 | 71.06K | 0.38% |
| 257 | Mar 01, 2021 | 4451 | 4623 | 4625 | 4418 | 59.81K | -3.32% |
| 258 | Feb 26, 2021 | 4604 | 4636 | 4674 | 4586 | 101.36K | -0.39% |
| 259 | Feb 25, 2021 | 4622 | 4595 | 4654 | 4565 | 83.31K | 1.18% |
| 260 | Feb 24, 2021 | 4568 | 4436 | 4603 | 4427 | 101.64K | 2.08% |
| 261 | Feb 23, 2021 | 4475 | 4460 | 4566 | 4417 | 95.03K | 0.90% |
| 262 | Feb 22, 2021 | 4435 | 4346 | 4457 | 4325 | 79.04K | 3.19% |
| 263 | Feb 19, 2021 | 4298 | 4257 | 4384 | 4257 | 55.22K | -2.54% |
| 264 | Feb 18, 2021 | 4410 | 4490 | 4500 | 4388 | 82.28K | -0.09% |
| 265 | Feb 17, 2021 | 4414 | 4387 | 4459 | 4332 | 93.89K | 1.15% |
| 266 | Feb 16, 2021 | 4364 | 4371 | 4389 | 4328 | 60.45K | -0.11% |
| 267 | Feb 15, 2021 | 4369 | 4405 | 4424 | 4356 | 53.06K | 1.02% |
| 268 | Feb 12, 2021 | 4325 | 4231 | 4347 | 4183 | 72.80K | 1.98% |
| 269 | Feb 11, 2021 | 4241 | 4255 | 4272 | 4233 | 44.73K | -1.03% |
| 270 | Feb 10, 2021 | 4285 | 4245 | 4293 | 4233 | 63.28K | 0.66% |
| 271 | Feb 09, 2021 | 4257 | 4247 | 4278 | 4180 | 82.95K | 0.61% |
| 272 | Feb 08, 2021 | 4231 | 4160 | 4245 | 4160 | 63.59K | 2.17% |
| 273 | Feb 05, 2021 | 4141 | 4136 | 4180 | 4126 | 108.23K | 0.75% |
| 274 | Feb 04, 2021 | 4110 | 4096 | 4119 | 4041 | 103.04K | 0.98% |
| 275 | Feb 03, 2021 | 4070 | 4013 | 4112 | 4010 | 114.66K | 1.62% |
| 276 | Feb 02, 2021 | 4005 | 3958 | 4042 | 3944 | 118.58K | 2.56% |
| 277 | Feb 01, 2021 | 3905 | 3847 | 3920 | 3825 | 88.51K | 2.23% |
| 278 | Jan 29, 2021 | 3820 | 3828 | 3888 | 3801 | 91.03K | -0.18% |
| 279 | Jan 28, 2021 | 3827 | 3854 | 3919 | 3818 | 82.81K | -1.70% |
| 280 | Jan 27, 2021 | 3893 | 3858 | 3904 | 3802 | 67.77K | 1.41% |
| 281 | Jan 25, 2021 | 3839 | 3822 | 3869 | 3793 | 26.16K | 0.10% |
| 282 | Jan 22, 2021 | 3835 | 3859 | 3865 | 3769 | 28.09K | -1.52% |
| 283 | Jan 21, 2021 | 3894 | 3885 | 3907 | 3862 | 19.07K | -0.41% |
| 284 | Jan 20, 2021 | 3910 | 3919 | 3942 | 3889 | 19.40K | 0.98% |
| 285 | Jan 19, 2021 | 3872 | 3823 | 3890 | 3817 | 14.70K | 1.55% |
| 286 | Jan 18, 2021 | 3813 | 3819 | 3852 | 3801 | 14.38K | -0.31% |
| 287 | Jan 15, 2021 | 3825 | 3911 | 3918 | 3794 | 28.71K | -1.90% |
| 288 | Jan 14, 2021 | 3899 | 3868 | 3909 | 3823 | 23.15K | 0.72% |
| 289 | Jan 13, 2021 | 3871 | 3902 | 3976 | 3850 | 25.07K | -0.39% |
| 290 | Jan 12, 2021 | 3886 | 3839 | 3903 | 3832 | 23.32K | 1.01% |
| 291 | Jan 11, 2021 | 3847 | 3810 | 3856 | 3791 | 23.49K | 1.18% |
| 292 | Jan 08, 2021 | 3802 | 3749 | 3808 | 3738 | 22.40K | 1.71% |
| 293 | Jan 07, 2021 | 3738 | 3733 | 3755 | 3706 | 25.93K | 0.46% |
| 294 | Jan 06, 2021 | 3721 | 3673 | 3727 | 3626 | 37.30K | 1.56% |
| 295 | Jan 05, 2021 | 3664 | 3504 | 3675 | 3466 | 50.36K | 4.87% |
| 296 | Jan 04, 2021 | 3494 | 3583 | 3643 | 3457 | 60.39K | -0.94% |
| 297 | Jan 01, 2021 | 3527 | 3533 | 3559 | 3511 | 1.40K | 0.09% |
| 298 | Dec 31, 2020 | 3524 | 3534 | 3546 | 3498 | 13.90K | 0.17% |
| 299 | Dec 30, 2020 | 3518 | 3548 | 3566 | 3493 | 20.27K | -0.26% |
| 300 | Dec 29, 2020 | 3527 | 3525 | 3557 | 3502 | 19.41K | -0.37% |
| 301 | Dec 28, 2020 | 3540 | 3548 | 3608 | 3528 | 22.20K | -0.39% |
| 302 | Dec 24, 2020 | 3554 | 3569 | 3590 | 3506 | 19.93K | -0.34% |
| 303 | Dec 23, 2020 | 3566 | 3449 | 3590 | 3419 | 26.66K | 2.35% |
| 304 | Dec 22, 2020 | 3484 | 3540 | 3552 | 3455 | 16.07K | -3.11% |
| 305 | Dec 18, 2020 | 3596 | 3556 | 3616 | 3529 | 9.24K | 1.38% |
| 306 | Dec 17, 2020 | 3547 | 3555 | 3572 | 3520 | 16.05K | 0.77% |
| 307 | Dec 16, 2020 | 3520 | 3497 | 3530 | 3474 | 24.16K | 0.86% |
| 308 | Dec 15, 2020 | 3490 | 3450 | 3513 | 3430 | 21.02K | 1.60% |
| 309 | Dec 14, 2020 | 3435 | 3445 | 3491 | 3368 | 26.20K | -0.12% |
| 310 | Dec 11, 2020 | 3439 | 3455 | 3480 | 3421 | 24.33K | -1.09% |
| 311 | Dec 10, 2020 | 3477 | 3377 | 3522 | 3360 | 28.05K | 2.96% |
| 312 | Dec 09, 2020 | 3377 | 3350 | 3407 | 3318 | 28.85K | 0.18% |
| 313 | Dec 08, 2020 | 3371 | 3368 | 3389 | 3331 | 23.06K | -1.61% |
| 314 | Dec 07, 2020 | 3426 | 3399 | 3436 | 3358 | 19.33K | 0.56% |
| 315 | Dec 04, 2020 | 3407 | 3430 | 3449 | 3374 | 42.75K | 0.65% |
| 316 | Dec 03, 2020 | 3385 | 3350 | 3394 | 3305 | 51.01K | 0.77% |
| 317 | Dec 02, 2020 | 3359 | 3251 | 3391 | 3244 | 53.27K | 2.19% |
| 318 | Dec 01, 2020 | 3287 | 3327 | 3369 | 3252 | 49.23K | -1.17% |
| 319 | Nov 30, 2020 | 3326 | 3331 | 3398 | 3310 | 50.43K | -0.92% |
| 320 | Nov 27, 2020 | 3357 | 3328 | 3391 | 3299 | 76.13K | 0.99% |
| 321 | Nov 26, 2020 | 3324 | 3404 | 3404 | 3306 | 77.30K | -2.24% |
| 322 | Nov 25, 2020 | 3400 | 3369 | 3415 | 3337 | 87.52K | 2.01% |
| 323 | Nov 24, 2020 | 3333 | 3227 | 3355 | 3209 | 100.98K | 4.32% |
| 324 | Nov 23, 2020 | 3195 | 3150 | 3219 | 3150 | 89.80K | 2.11% |
| 325 | Nov 20, 2020 | 3129 | 3129 | 3149 | 3097 | 68.41K | 1.66% |
| 326 | Nov 19, 2020 | 3078 | 3098 | 3109 | 3046 | 60.98K | -1.47% |
| 327 | Nov 18, 2020 | 3124 | 3072 | 3148 | 3064 | 89.19K | 2.46% |
| 328 | Nov 17, 2020 | 3049 | 3094 | 3108 | 3023 | 93.35K | -0.81% |
| 329 | Nov 16, 2020 | 3074 | 3057 | 3134 | 3054 | 64.26K | 2.23% |
| 330 | Nov 14, 2020 | 3007 | 2972 | 3012 | 2972 | 1.86K | 0.00% |
| 331 | Nov 13, 2020 | 3007 | 3048 | 3049 | 2994 | 90.62K | -3.71% |
| 332 | Nov 12, 2020 | 3123 | 3117 | 3150 | 3064 | 119.50K | -0.03% |
| 333 | Nov 11, 2020 | 3124 | 3116 | 3204 | 3090 | 113.10K | 2.16% |
| 334 | Nov 10, 2020 | 3058 | 2955 | 3076 | 2931 | 118.36K | 1.90% |
| 335 | Nov 09, 2020 | 3001 | 2796 | 3048 | 2796 | 129.15K | 8.50% |
| 336 | Nov 06, 2020 | 2766 | 2825 | 2860 | 2744 | 132.65K | -3.66% |
| 337 | Nov 05, 2020 | 2871 | 2878 | 2916 | 2838 | 108.72K | -0.90% |
| 338 | Nov 04, 2020 | 2897 | 2850 | 2913 | 2793 | 136.04K | 2.73% |
| 339 | Nov 03, 2020 | 2820 | 2748 | 2858 | 2721 | 129.04K | 3.26% |
| 340 | Nov 02, 2020 | 2731 | 2573 | 2745 | 2540 | 144.58K | 3.37% |
| 341 | Oct 30, 2020 | 2642 | 2691 | 2729 | 2630 | 115.42K | -2.08% |
| 342 | Oct 29, 2020 | 2698 | 2776 | 2794 | 2606 | 110.14K | -2.67% |
| 343 | Oct 28, 2020 | 2772 | 2887 | 2887 | 2743 | 83.67K | -5.52% |
| 344 | Oct 27, 2020 | 2934 | 2869 | 2943 | 2843 | 94.82K | 3.09% |
| 345 | Oct 26, 2020 | 2846 | 2896 | 2902 | 2836 | 102.07K | -3.16% |
| 346 | Oct 23, 2020 | 2939 | 3006 | 3019 | 2926 | 65.47K | -1.97% |
| 347 | Oct 22, 2020 | 2998 | 2925 | 3026 | 2925 | 67.43K | 1.63% |
| 348 | Oct 21, 2020 | 2950 | 3053 | 3058 | 2932 | 71.99K | -3.12% |
| 349 | Oct 20, 2020 | 3045 | 3010 | 3055 | 2981 | 74.78K | 1.57% |
| 350 | Oct 19, 2020 | 2998 | 2988 | 3029 | 2966 | 55.82K | 0.10% |
| 351 | Oct 16, 2020 | 2995 | 2968 | 3025 | 2938 | 81.01K | 0.03% |
| 352 | Oct 15, 2020 | 2994 | 3011 | 3016 | 2881 | 87.81K | -0.33% |
| 353 | Oct 14, 2020 | 3004 | 2938 | 3017 | 2918 | 74.78K | 1.56% |
| 354 | Oct 13, 2020 | 2958 | 2894 | 2979 | 2886 | 85.49K | 2.39% |
| 355 | Oct 12, 2020 | 2889 | 2951 | 2951 | 2865 | 69.58K | -2.40% |
| 356 | Oct 09, 2020 | 2960 | 3007 | 3032 | 2947 | 90.55K | -2.15% |
| 357 | Oct 08, 2020 | 3025 | 2932 | 3032 | 2925 | 88.61K | 3.74% |
| 358 | Oct 07, 2020 | 2916 | 2935 | 2965 | 2881 | 94.10K | -1.88% |
| 359 | Oct 06, 2020 | 2972 | 2889 | 2999 | 2873 | 91.98K | 2.52% |
| 360 | Oct 05, 2020 | 2899 | 2790 | 2907 | 2760 | 87.76K | 2.19% |
| 361 | Oct 01, 2020 | 2837 | 2952 | 2973 | 2758 | 91.99K | -3.31% |
| 362 | Sep 30, 2020 | 2934 | 2875 | 2948 | 2855 | 72.13K | 1.98% |
| 363 | Sep 29, 2020 | 2877 | 2975 | 2995 | 2837 | 82.81K | -3.75% |
| 364 | Sep 28, 2020 | 2989 | 2952 | 3009 | 2932 | 69.16K | 0.67% |
| 365 | Sep 25, 2020 | 2969 | 2992 | 3004 | 2934 | 64.96K | -0.13% |
| 366 | Sep 24, 2020 | 2973 | 2918 | 2979 | 2905 | 75.67K | 0.88% |
| 367 | Sep 23, 2020 | 2947 | 2956 | 3004 | 2894 | 84.11K | 0.92% |
| 368 | Sep 22, 2020 | 2920 | 2921 | 2966 | 2886 | 82.73K | 2.21% |
| 369 | Sep 21, 2020 | 2857 | 3022 | 3029 | 2835 | 66.50K | -4.54% |
| 370 | Sep 18, 2020 | 2993 | 3035 | 3042 | 2966 | 73.15K | -1.03% |
| 371 | Sep 17, 2020 | 3024 | 2920 | 3034 | 2904 | 85.78K | 2.86% |
| 372 | Sep 16, 2020 | 2940 | 2845 | 2959 | 2845 | 78.40K | 3.96% |
| 373 | Sep 15, 2020 | 2828 | 2738 | 2844 | 2727 | 79.49K | 2.91% |
| 374 | Sep 14, 2020 | 2748 | 2769 | 2769 | 2705 | 75.41K | 0.18% |
| 375 | Sep 11, 2020 | 2743 | 2722 | 2779 | 2702 | 74.64K | -0.80% |
| 376 | Sep 10, 2020 | 2765 | 2779 | 2798 | 2728 | 83.44K | -1.39% |
| 377 | Sep 09, 2020 | 2804 | 2698 | 2824 | 2675 | 106.36K | 3.66% |
| 378 | Sep 08, 2020 | 2705 | 2866 | 2880 | 2672 | 111.28K | -6.69% |
| 379 | Sep 07, 2020 | 2899 | 2894 | 2919 | 2855 | 58.11K | -0.14% |
| 380 | Sep 04, 2020 | 2903 | 3016 | 3069 | 2887 | 97.79K | -4.63% |
| 381 | Sep 03, 2020 | 3044 | 3060 | 3060 | 2963 | 86.14K | -0.49% |
| 382 | Sep 02, 2020 | 3059 | 3155 | 3165 | 3033 | 72.00K | -2.73% |
| 383 | Sep 01, 2020 | 3145 | 3159 | 3177 | 3131 | 53.10K | 0.00% |
| 384 | Aug 31, 2020 | 3145 | 3165 | 3213 | 3138 | 58.62K | -0.13% |
| 385 | Aug 28, 2020 | 3149 | 3182 | 3188 | 3135 | 55.82K | -0.73% |
| 386 | Aug 27, 2020 | 3172 | 3215 | 3234 | 3137 | 78.70K | -1.95% |
| 387 | Aug 26, 2020 | 3235 | 3225 | 3255 | 3204 | 63.15K | 0.28% |
| 388 | Aug 25, 2020 | 3226 | 3165 | 3237 | 3158 | 69.18K | 1.90% |
| 389 | Aug 24, 2020 | 3166 | 3175 | 3198 | 3147 | 62.95K | 0.35% |
| 390 | Aug 21, 2020 | 3155 | 3220 | 3229 | 3116 | 75.33K | -1.74% |
| 391 | Aug 20, 2020 | 3211 | 3223 | 3227 | 3138 | 69.55K | 0.28% |
| 392 | Aug 19, 2020 | 3202 | 3190 | 3227 | 3166 | 44.42K | 0.28% |
| 393 | Aug 18, 2020 | 3193 | 3190 | 3215 | 3138 | 70.03K | -0.03% |
| 394 | Aug 17, 2020 | 3194 | 3181 | 3206 | 3108 | 68.68K | 2.01% |
| 395 | Aug 14, 2020 | 3131 | 3163 | 3174 | 3116 | 58.66K | -0.89% |
| 396 | Aug 13, 2020 | 3159 | 3193 | 3207 | 3151 | 70.58K | -0.60% |
| 397 | Aug 12, 2020 | 3178 | 3124 | 3193 | 3117 | 68.94K | 1.50% |
| 398 | Aug 11, 2020 | 3131 | 3163 | 3204 | 3116 | 79.97K | -0.95% |
| 399 | Aug 10, 2020 | 3161 | 3129 | 3172 | 3106 | 77.63K | 2.13% |
| 400 | Aug 07, 2020 | 3095 | 3151 | 3165 | 3084 | 91.08K | -1.81% |
| 401 | Aug 06, 2020 | 3152 | 3155 | 3201 | 3122 | 107.96K | -0.28% |
| 402 | Aug 05, 2020 | 3161 | 3134 | 3263 | 3115 | 98.21K | 0.32% |
| 403 | Aug 04, 2020 | 3151 | 3060 | 3163 | 3016 | 102.68K | 1.55% |
| 404 | Aug 03, 2020 | 3103 | 3002 | 3112 | 2976 | 90.49K | 2.65% |
| 405 | Jul 31, 2020 | 3023 | 3004 | 3041 | 2978 | 84.58K | 1.04% |
| 406 | Jul 30, 2020 | 2992 | 3099 | 3100 | 2908 | 108.99K | -3.23% |
| 407 | Jul 29, 2020 | 3092 | 3082 | 3132 | 3068 | 71.77K | 0.49% |
| 408 | Jul 28, 2020 | 3077 | 3116 | 3125 | 3052 | 81.75K | -1.28% |
| 409 | Jul 27, 2020 | 3117 | 3078 | 3127 | 3036 | 94.81K | 1.46% |
| 410 | Jul 24, 2020 | 3072 | 3155 | 3155 | 3047 | 94.37K | -1.41% |
| 411 | Jul 23, 2020 | 3116 | 3140 | 3175 | 3107 | 79.06K | -0.61% |
| 412 | Jul 22, 2020 | 3135 | 3116 | 3143 | 3056 | 87.97K | 0.35% |
| 413 | Jul 21, 2020 | 3124 | 3070 | 3182 | 3060 | 97.52K | 2.09% |
| 414 | Jul 20, 2020 | 3060 | 3027 | 3072 | 2981 | 69.12K | 0.23% |
| 415 | Jul 17, 2020 | 3053 | 3064 | 3067 | 3001 | 84.12K | -0.39% |
| 416 | Jul 16, 2020 | 3065 | 3075 | 3090 | 3053 | 77.05K | -0.94% |
| 417 | Jul 15, 2020 | 3094 | 3050 | 3097 | 3014 | 105.03K | 1.94% |
| 418 | Jul 14, 2020 | 3035 | 2949 | 3056 | 2944 | 126.79K | -0.65% |
| 419 | Jul 13, 2020 | 3055 | 3029 | 3062 | 2984 | 89.65K | 0.39% |
| 420 | Jul 10, 2020 | 3043 | 2956 | 3066 | 2902 | 117.93K | 1.91% |
| 421 | Jul 09, 2020 | 2986 | 3062 | 3074 | 2951 | 96.64K | -2.83% |
| 422 | Jul 08, 2020 | 3073 | 3040 | 3085 | 3029 | 90.16K | 0.33% |
| 423 | Jul 07, 2020 | 3063 | 3022 | 3073 | 2994 | 100.61K | 0.66% |
| 424 | Jul 06, 2020 | 3043 | 3027 | 3074 | 3001 | 111.04K | 0.30% |
| 425 | Jul 03, 2020 | 3034 | 3019 | 3066 | 2980 | 79.36K | 0.33% |
| 426 | Jul 02, 2020 | 3024 | 3018 | 3051 | 2967 | 115.29K | 0.70% |
| 427 | Jul 01, 2020 | 3003 | 3010 | 3072 | 2957 | 130.85K | -0.40% |
| 428 | Jun 30, 2020 | 3015 | 2989 | 3033 | 2937 | 122.63K | 0.50% |
| 429 | Jun 29, 2020 | 3000 | 2878 | 3018 | 2838 | 130.66K | 3.23% |
| 430 | Jun 26, 2020 | 2906 | 2957 | 2983 | 2869 | 132.48K | -1.39% |
| 431 | Jun 25, 2020 | 2947 | 2855 | 2964 | 2808 | 145.51K | 1.87% |
| 432 | Jun 24, 2020 | 2893 | 3043 | 3077 | 2857 | 125.28K | -5.64% |
| 433 | Jun 23, 2020 | 3066 | 3094 | 3153 | 3050 | 121.37K | 0.07% |
| 434 | Jun 22, 2020 | 3064 | 3045 | 3081 | 2992 | 121.80K | 1.36% |
| 435 | Jun 19, 2020 | 3023 | 2981 | 3089 | 2927 | 82.44K | 2.27% |
| 436 | Jun 18, 2020 | 2956 | 2858 | 2968 | 2846 | 118.17K | 1.69% |
| 437 | Jun 17, 2020 | 2907 | 2858 | 2954 | 2839 | 147.37K | -0.78% |
| 438 | Jun 16, 2020 | 2930 | 2806 | 2977 | 2789 | 165.58K | 5.21% |
| 439 | Jun 15, 2020 | 2785 | 2690 | 2801 | 2616 | 152.32K | 1.72% |
| 440 | Jun 12, 2020 | 2738 | 2671 | 2811 | 2652 | 165.62K | -1.58% |
| 441 | Jun 11, 2020 | 2782 | 2908 | 2934 | 2702 | 153.37K | -6.14% |
| 442 | Jun 10, 2020 | 2964 | 2890 | 2981 | 2827 | 122.56K | 2.63% |
| 443 | Jun 09, 2020 | 2888 | 2913 | 2928 | 2805 | 138.47K | 0.21% |
| 444 | Jun 08, 2020 | 2882 | 3020 | 3046 | 2871 | 120.18K | -3.61% |
| 445 | Jun 05, 2020 | 2990 | 2825 | 2997 | 2820 | 116.22K | 6.14% |
| 446 | Jun 04, 2020 | 2817 | 2758 | 2830 | 2726 | 106.41K | 1.33% |
| 447 | Jun 03, 2020 | 2780 | 2764 | 2878 | 2716 | 131.86K | 1.24% |
| 448 | Jun 02, 2020 | 2746 | 2689 | 2759 | 2678 | 107.10K | 2.88% |
| 449 | Jun 01, 2020 | 2669 | 2666 | 2700 | 2595 | 122.50K | 4.10% |
| 450 | May 29, 2020 | 2564 | 2523 | 2580 | 2450 | 123.79K | -0.70% |
| 451 | May 28, 2020 | 2582 | 2412 | 2595 | 2380 | 137.87K | 2.79% |
| 452 | May 27, 2020 | 2512 | 2576 | 2606 | 2451 | 120.63K | -2.41% |
| 453 | May 26, 2020 | 2574 | 2599 | 2635 | 2529 | 100.10K | -0.12% |
| 454 | May 25, 2020 | 2577 | 2544 | 2601 | 2533 | 36.99K | 2.14% |
| 455 | May 22, 2020 | 2523 | 2480 | 2533 | 2375 | 129.67K | -1.56% |
| 456 | May 21, 2020 | 2563 | 2573 | 2638 | 2527 | 122.43K | 1.71% |
| 457 | May 20, 2020 | 2520 | 2439 | 2563 | 2417 | 101.18K | 4.91% |
| 458 | May 19, 2020 | 2402 | 2372 | 2476 | 2372 | 126.47K | 0.04% |
| 459 | May 18, 2020 | 2401 | 2335 | 2528 | 2302 | 58.61K | 6.90% |
| 460 | May 15, 2020 | 2246 | 2085 | 2268 | 2085 | 124.56K | 9.35% |
| 461 | May 14, 2020 | 2054 | 1922 | 2068 | 1919 | 134.30K | 7.48% |
| 462 | May 13, 2020 | 1911 | 1918 | 1995 | 1889 | 131.71K | -1.90% |
| 463 | May 12, 2020 | 1948 | 1854 | 1978 | 1848 | 140.11K | 5.58% |
| 464 | May 11, 2020 | 1845 | 1845 | 1947 | 1805 | 155.06K | 0.44% |
| 465 | May 08, 2020 | 1837 | 1827 | 1906 | 1776 | 166.92K | 0.16% |
| 466 | May 07, 2020 | 1834 | 1849 | 2043 | 1785 | 175.67K | 1.83% |
| 467 | May 06, 2020 | 1801 | 1891 | 1964 | 1745 | 188.22K | -3.64% |
| 468 | May 05, 2020 | 1869 | 1600 | 1924 | 1600 | 146.70K | 20.19% |
| 469 | May 04, 2020 | 1555 | 1458 | 1572 | 1386 | 164.33K | 2.44% |
| 470 | May 01, 2020 | 1518 | 1360 | 1555 | 1360 | 73.05K | 15.44% |
| 471 | Apr 30, 2020 | 1315 | 1230 | 1423 | 1230 | 197.65K | 11.16% |
| 472 | Apr 29, 2020 | 1183 | 1045 | 1276 | 1030 | 262.93K | 17.71% |
| 473 | Apr 28, 2020 | 1005 | 1024 | 1064 | 795 | 328.82K | -5.72% |
| 474 | Apr 27, 2020 | 1066 | 1296 | 1296 | 941 | 232.38K | -21.04% |
| 475 | Apr 24, 2020 | 1350 | 1340 | 1405 | 1218 | 261.57K | 4.73% |
| 476 | Apr 23, 2020 | 1289 | 960 | 1424 | 960 | 226.96K | 37.57% |
| 477 | Apr 22, 2020 | 937 | 1272 | 1272 | 848 | 111.72K | -29.23% |
| 478 | Apr 21, 2020 | 1324 | 1727 | 1727 | 1221 | 262.31K | 132300.00% |
| 479 | Apr 20, 2020 | 1 | 1385 | 1385 | 963 | 127.98K | -99.93% |
| 480 | Apr 17, 2020 | 1436 | 1588 | 1590 | 1381 | 207.24K | -8.01% |
| 481 | Apr 16, 2020 | 1561 | 1545 | 1584 | 1535 | 177.79K | 2.09% |
| 482 | Apr 15, 2020 | 1529 | 1750 | 1750 | 1500 | 179.45K | -14.10% |
| 483 | Apr 13, 2020 | 1780 | 1997 | 1997 | 1735 | 198.78K | -14.42% |
| 484 | Apr 09, 2020 | 2080 | 1969 | 2117 | 1952 | 195.44K | 9.82% |
| 485 | Apr 08, 2020 | 1894 | 2043 | 2043 | 1871 | 146.09K | -8.24% |
| 486 | Apr 07, 2020 | 2064 | 2060 | 2098 | 2034 | 150.08K | 0.78% |
| 487 | Apr 03, 2020 | 2048 | 1660 | 2104 | 1660 | 238.17K | 26.34% |
| 488 | Apr 01, 2020 | 1621 | 1658 | 1658 | 1550 | 169.57K | -3.51% |
| 489 | Mar 31, 2020 | 1680 | 1654 | 1694 | 1638 | 166.99K | 3.96% |
| 490 | Mar 30, 2020 | 1616 | 1632 | 1800 | 1594 | 157.39K | -4.89% |
| 491 | Mar 27, 2020 | 1699 | 1795 | 1823 | 1683 | 260.20K | -4.92% |
| 492 | Mar 26, 2020 | 1787 | 1922 | 1928 | 1776 | 245.83K | -8.78% |
| 493 | Mar 25, 2020 | 1959 | 1908 | 1984 | 1841 | 277.93K | 4.59% |
| 494 | Mar 24, 2020 | 1873 | 1886 | 1982 | 1855 | 291.74K | 3.25% |
| 495 | Mar 23, 2020 | 1814 | 1905 | 1905 | 1741 | 287.87K | -6.40% |
| 496 | Mar 20, 2020 | 1938 | 2059 | 2182 | 1823 | 522.38K | 3.80% |
| 497 | Mar 19, 2020 | 1867 | 1682 | 1904 | 1612 | 411.86K | 15.32% |
| 498 | Mar 18, 2020 | 1619 | 2016 | 2036 | 1583 | 416.31K | -22.72% |
| 499 | Mar 17, 2020 | 2095 | 2213 | 2253 | 2068 | 346.93K | -3.05% |
| 500 | Mar 16, 2020 | 2161 | 2334 | 2343 | 2123 | 363.49K | -9.81% |
| 501 | Mar 13, 2020 | 2396 | 2342 | 2511 | 2316 | 351.61K | 2.92% |
| 502 | Mar 12, 2020 | 2328 | 2440 | 2440 | 2260 | 380.21K | -6.24% |
| 503 | Mar 11, 2020 | 2483 | 2563 | 2649 | 2446 | 490.54K | -1.08% |
| 504 | Mar 10, 2020 | 2510 | 2546 | 2579 | 2335 | 324.55K | 2.12% |
| 505 | Mar 09, 2020 | 2458 | 3130 | 3130 | 2151 | 443.25K | -22.19% |
| 506 | Mar 06, 2020 | 3159 | 3424 | 3424 | 3139 | 722.14K | -7.93% |
| 507 | Mar 05, 2020 | 3431 | 3502 | 3518 | 3412 | 575.66K | -2.17% |
| 508 | Mar 04, 2020 | 3507 | 3478 | 3577 | 3455 | 631.87K | 1.45% |
| 509 | Mar 03, 2020 | 3457 | 3449 | 3577 | 3433 | 752.92K | 0.76% |
| 510 | Mar 02, 2020 | 3431 | 3326 | 3458 | 3284 | 754.92K | 5.15% |
| 511 | Feb 28, 2020 | 3263 | 3322 | 3353 | 3206 | 754.75K | -3.89% |
| 512 | Feb 27, 2020 | 3395 | 3530 | 3530 | 3306 | 698.73K | -4.26% |
| 513 | Feb 26, 2020 | 3546 | 3645 | 3645 | 3526 | 615.81K | -2.69% |
| 514 | Feb 25, 2020 | 3644 | 3699 | 3751 | 3626 | 497.78K | -0.49% |
| 515 | Feb 24, 2020 | 3662 | 3827 | 3827 | 3651 | 413.03K | -5.10% |
| 516 | Feb 21, 2020 | 3859 | 3896 | 3896 | 3800 | 295.02K | -1.15% |
| 517 | Feb 20, 2020 | 3904 | 3860 | 3949 | 3843 | 440.69K | 2.39% |
| 518 | Feb 19, 2020 | 3813 | 3710 | 3819 | 3710 | 342.60K | 3.11% |
| 519 | Feb 18, 2020 | 3698 | 3721 | 3721 | 3634 | 428.97K | -1.02% |
| 520 | Feb 17, 2020 | 3736 | 3714 | 3743 | 3707 | 223.38K | 0.78% |
| 521 | Feb 14, 2020 | 3707 | 3685 | 3744 | 3667 | 421.14K | 0.87% |
| 522 | Feb 13, 2020 | 3675 | 3675 | 3703 | 3614 | 471.60K | 0.35% |
| 523 | Feb 12, 2020 | 3662 | 3580 | 3694 | 3580 | 444.59K | 2.29% |
| 524 | Feb 11, 2020 | 3580 | 3555 | 3614 | 3555 | 433.31K | 1.10% |
| 525 | Feb 10, 2020 | 3541 | 3615 | 3615 | 3531 | 416.74K | -2.10% |
| 526 | Feb 07, 2020 | 3617 | 3650 | 3673 | 3588 | 462.79K | -0.36% |
| 527 | Feb 06, 2020 | 3630 | 3689 | 3719 | 3583 | 542.48K | -1.36% |
| 528 | Feb 05, 2020 | 3680 | 3590 | 3700 | 3551 | 549.45K | 2.68% |
| 529 | Feb 04, 2020 | 3584 | 3606 | 3680 | 3572 | 566.40K | -1.16% |
| 530 | Feb 03, 2020 | 3626 | 3690 | 3724 | 3572 | 549.90K | -1.36% |
| 531 | Feb 01, 2020 | 3676 | 3718 | 3718 | 3662 | 19.38K | -0.19% |
| 532 | Jan 31, 2020 | 3683 | 3739 | 3817 | 3667 | 474.16K | -1.07% |
| 533 | Jan 30, 2020 | 3723 | 3799 | 3799 | 3712 | 394.02K | -2.18% |
| 534 | Jan 29, 2020 | 3806 | 3822 | 3882 | 3777 | 401.95K | -0.05% |
| 535 | Jan 28, 2020 | 3808 | 3783 | 3849 | 3763 | 417.49K | 0.66% |
| 536 | Jan 27, 2020 | 3783 | 3844 | 3844 | 3735 | 431.78K | -2.32% |
| 537 | Jan 24, 2020 | 3873 | 3951 | 3995 | 3850 | 358.24K | -1.48% |
| 538 | Jan 23, 2020 | 3931 | 4045 | 4045 | 3917 | 371.66K | -2.89% |
| 539 | Jan 22, 2020 | 4048 | 4171 | 4171 | 4031 | 332.27K | -3.30% |
| 540 | Jan 21, 2020 | 4186 | 4171 | 4194 | 4117 | 289.26K | 0.10% |
| 541 | Jan 20, 2020 | 4182 | 4165 | 4222 | 4165 | 196.36K | 0.87% |
| 542 | Jan 17, 2020 | 4146 | 4160 | 4197 | 4138 | 235.48K | -0.46% |
| 543 | Jan 16, 2020 | 4165 | 4119 | 4175 | 4081 | 295.61K | 1.59% |
| 544 | Jan 15, 2020 | 4100 | 4126 | 4131 | 4059 | 299.29K | -0.92% |
| 545 | Jan 14, 2020 | 4138 | 4111 | 4159 | 4092 | 325.09K | 0.15% |
| 546 | Jan 13, 2020 | 4132 | 4203 | 4203 | 4103 | 325.97K | -1.67% |
| 547 | Jan 10, 2020 | 4202 | 4240 | 4247 | 4172 | 355.28K | -0.83% |
| 548 | Jan 09, 2020 | 4237 | 4250 | 4302 | 4178 | 437.29K | -0.54% |
| 549 | Jan 08, 2020 | 4260 | 4519 | 4590 | 4243 | 612.61K | -5.21% |
| 550 | Jan 07, 2020 | 4494 | 4511 | 4538 | 4466 | 344.58K | -0.97% |
| 551 | Jan 06, 2020 | 4538 | 4525 | 4670 | 4518 | 413.10K | 0.87% |
| 552 | Jan 03, 2020 | 4499 | 4360 | 4603 | 4360 | 514.49K | 3.59% |
| 553 | Jan 02, 2020 | 4343 | 4376 | 4388 | 4332 | 329.72K | -0.84% |
| 554 | Jan 01, 2020 | 4380 | 4374 | 4389 | 4366 | 21.02K | -0.14% |
| 555 | Dec 31, 2019 | 4386 | 4404 | 4427 | 4325 | 353.32K | -0.34% |
| 556 | Dec 30, 2019 | 4401 | 4433 | 4450 | 4363 | 266.96K | -0.34% |
| 557 | Dec 27, 2019 | 4416 | 4394 | 4430 | 4379 | 247.43K | 0.30% |
| 558 | Dec 26, 2019 | 4403 | 4370 | 4414 | 4353 | 229.16K | 1.08% |
| 559 | Dec 24, 2019 | 4356 | 4326 | 4366 | 4312 | 173.11K | 0.72% |
| 560 | Dec 23, 2019 | 4325 | 4290 | 4332 | 4284 | 228.80K | 0.72% |
| 561 | Dec 20, 2019 | 4294 | 4360 | 4364 | 4276 | 297.80K | -1.51% |
| 562 | Dec 19, 2019 | 4360 | 4324 | 4372 | 4313 | 210.88K | 0.37% |
| 563 | Dec 18, 2019 | 4344 | 4317 | 4374 | 4285 | 217.65K | 0.35% |
| 564 | Dec 17, 2019 | 4329 | 4263 | 4337 | 4256 | 196.02K | 1.33% |
| 565 | Dec 16, 2019 | 4272 | 4236 | 4279 | 4230 | 167.77K | 0.73% |
| 566 | Dec 13, 2019 | 4241 | 4196 | 4273 | 4194 | 285.31K | 0.98% |
| 567 | Dec 12, 2019 | 4200 | 4161 | 4223 | 4152 | 257.02K | 1.06% |
| 568 | Dec 11, 2019 | 4156 | 4175 | 4192 | 4115 | 260.91K | -0.93% |
| 569 | Dec 10, 2019 | 4195 | 4191 | 4214 | 4152 | 248.51K | -0.05% |
| 570 | Dec 09, 2019 | 4197 | 4198 | 4209 | 4138 | 229.20K | -0.21% |
| 571 | Dec 06, 2019 | 4206 | 4159 | 4267 | 4114 | 327.99K | 1.08% |
| 572 | Dec 05, 2019 | 4161 | 4167 | 4215 | 4140 | 320.54K | -0.55% |
| 573 | Dec 04, 2019 | 4184 | 4048 | 4195 | 4041 | 356.87K | 3.59% |
| 574 | Dec 03, 2019 | 4039 | 4025 | 4047 | 3973 | 313.50K | 0.77% |
| 575 | Dec 02, 2019 | 4008 | 4000 | 4067 | 3990 | 330.76K | 0.70% |
| 576 | Nov 29, 2019 | 3980 | 4173 | 4180 | 3958 | 335.81K | -4.74% |
| 577 | Nov 28, 2019 | 4178 | 4132 | 4192 | 4125 | 181.61K | 1.24% |
| 578 | Nov 27, 2019 | 4127 | 4173 | 4192 | 4104 | 256.86K | -0.86% |
| 579 | Nov 26, 2019 | 4163 | 4151 | 4190 | 4135 | 266.00K | 0.46% |
| 580 | Nov 25, 2019 | 4144 | 4164 | 4173 | 4109 | 314.04K | -0.60% |
| 581 | Nov 22, 2019 | 4169 | 4183 | 4222 | 4133 | 321.09K | -0.52% |
| 582 | Nov 21, 2019 | 4191 | 4098 | 4199 | 4069 | 313.63K | 2.27% |
| 583 | Nov 20, 2019 | 4098 | 3998 | 4127 | 3953 | 328.60K | 2.91% |
| 584 | Nov 19, 2019 | 3982 | 4095 | 4104 | 3974 | 222.24K | -2.33% |
| 585 | Nov 18, 2019 | 4077 | 4133 | 4162 | 4068 | 239.12K | -1.38% |
| 586 | Nov 15, 2019 | 4134 | 4097 | 4149 | 4050 | 242.60K | 0.80% |
| 587 | Nov 14, 2019 | 4101 | 4128 | 4158 | 4091 | 256.03K | -0.92% |
| 588 | Nov 13, 2019 | 4139 | 4080 | 4146 | 4045 | 263.14K | 1.10% |
| 589 | Nov 12, 2019 | 4094 | 4091 | 4124 | 4063 | 174.71K | 0.39% |
| 590 | Nov 11, 2019 | 4078 | 4062 | 4099 | 4018 | 292.82K | 0.05% |
| 591 | Nov 08, 2019 | 4076 | 4071 | 4087 | 3980 | 295.42K | -0.42% |
| 592 | Nov 07, 2019 | 4093 | 4007 | 4114 | 3995 | 282.18K | 2.20% |
| 593 | Nov 06, 2019 | 4005 | 4034 | 4104 | 3987 | 336.18K | -0.94% |
| 594 | Nov 05, 2019 | 4043 | 4035 | 4072 | 3982 | 253.48K | -0.17% |
| 595 | Nov 04, 2019 | 4050 | 3947 | 4064 | 3946 | 257.79K | 2.84% |
| 596 | Nov 01, 2019 | 3938 | 3861 | 3948 | 3843 | 247.66K | 2.21% |
| 597 | Oct 31, 2019 | 3853 | 3904 | 3940 | 3822 | 267.65K | -0.70% |
| 598 | Oct 30, 2019 | 3880 | 3945 | 3957 | 3870 | 242.80K | -2.02% |
| 599 | Oct 29, 2019 | 3960 | 3947 | 3968 | 3875 | 228.15K | 0.18% |
| 600 | Oct 28, 2019 | 3953 | 4002 | 4028 | 3935 | 138.66K | -1.69% |
| 601 | Oct 27, 2019 | 4021 | 4005 | 4042 | 4005 | 8.65K | 0.70% |
| 602 | Oct 25, 2019 | 3993 | 3993 | 4007 | 3928 | 212.47K | -0.37% |
| 603 | Oct 24, 2019 | 4008 | 3940 | 4015 | 3934 | 237.70K | 1.52% |
| 604 | Oct 23, 2019 | 3948 | 3846 | 3962 | 3813 | 275.18K | 2.49% |
| 605 | Oct 22, 2019 | 3852 | 3811 | 3896 | 3785 | 266.21K | 1.45% |
| 606 | Oct 21, 2019 | 3797 | 3795 | 3817 | 3752 | 125.24K | -0.29% |
| 607 | Oct 18, 2019 | 3808 | 3822 | 3890 | 3800 | 228.25K | 0.08% |
| 608 | Oct 17, 2019 | 3805 | 3804 | 3817 | 3743 | 247.59K | -0.34% |
| 609 | Oct 16, 2019 | 3818 | 3810 | 3838 | 3759 | 272.08K | -0.16% |
| 610 | Oct 15, 2019 | 3824 | 3804 | 3853 | 3748 | 304.90K | 0.24% |
| 611 | Oct 14, 2019 | 3815 | 3898 | 3898 | 3767 | 230.05K | -1.40% |
| 612 | Oct 11, 2019 | 3869 | 3807 | 3902 | 3807 | 288.18K | 2.22% |
| 613 | Oct 10, 2019 | 3785 | 3743 | 3804 | 3715 | 261.29K | 0.53% |
| 614 | Oct 09, 2019 | 3765 | 3736 | 3827 | 3727 | 286.40K | 0.53% |
| 615 | Oct 08, 2019 | 3745 | 3740 | 3757 | 3693 | 155.97K | -1.03% |
| 616 | Oct 07, 2019 | 3784 | 3746 | 3845 | 3745 | 216.28K | 1.31% |
| 617 | Oct 04, 2019 | 3735 | 3746 | 3796 | 3697 | 279.51K | 0.19% |
| 618 | Oct 03, 2019 | 3728 | 3780 | 3780 | 3622 | 279.63K | -2.20% |
| 619 | Oct 01, 2019 | 3812 | 3889 | 3919 | 3798 | 238.45K | -1.75% |
| 620 | Sep 30, 2019 | 3880 | 3960 | 3969 | 3872 | 204.03K | -1.37% |
| 621 | Sep 27, 2019 | 3934 | 3999 | 4015 | 3869 | 290.07K | -1.01% |
| 622 | Sep 26, 2019 | 3974 | 4026 | 4047 | 3942 | 223.16K | -0.67% |
| 623 | Sep 25, 2019 | 4001 | 4080 | 4080 | 3960 | 196.69K | -2.01% |
| 624 | Sep 24, 2019 | 4083 | 4152 | 4158 | 4067 | 185.05K | -1.64% |
| 625 | Sep 23, 2019 | 4151 | 4180 | 4194 | 4084 | 202.87K | -0.65% |
| 626 | Sep 20, 2019 | 4178 | 4205 | 4227 | 4154 | 209.45K | 0.82% |
| 627 | Sep 19, 2019 | 4144 | 4099 | 4237 | 4099 | 195.98K | 0.14% |
| 628 | Sep 18, 2019 | 4138 | 4214 | 4238 | 4099 | 232.51K | -2.52% |
| 629 | Sep 17, 2019 | 4245 | 4463 | 4503 | 4186 | 435.02K | -6.08% |
| 630 | Sep 16, 2019 | 4520 | 3948 | 4555 | 3948 | 397.79K | 15.45% |
| 631 | Sep 13, 2019 | 3915 | 3903 | 3958 | 3871 | 328.34K | 0.41% |
| 632 | Sep 12, 2019 | 3899 | 4019 | 4024 | 3826 | 375.37K | -2.70% |
| 633 | Sep 11, 2019 | 4007 | 4165 | 4185 | 3981 | 325.98K | -3.47% |
| 634 | Sep 10, 2019 | 4151 | 4180 | 4228 | 4122 | 219.66K | -0.29% |
| 635 | Sep 09, 2019 | 4163 | 4072 | 4173 | 4057 | 299.08K | 2.69% |
| 636 | Sep 06, 2019 | 4054 | 4073 | 4082 | 3933 | 328.72K | -0.93% |
| 637 | Sep 05, 2019 | 4092 | 4068 | 4153 | 4016 | 307.28K | 0.42% |
| 638 | Sep 04, 2019 | 4075 | 3899 | 4083 | 3882 | 298.93K | 4.94% |
| 639 | Sep 03, 2019 | 3883 | 3958 | 3979 | 3827 | 280.64K | -1.87% |
| 640 | Sep 02, 2019 | 3957 | 3962 | 3984 | 3917 | 124.73K | 0.13% |
| 641 | Aug 30, 2019 | 3952 | 4067 | 4074 | 3921 | 304.59K | -2.23% |
| 642 | Aug 29, 2019 | 4042 | 4010 | 4087 | 4000 | 248.03K | 0.57% |
| 643 | Aug 28, 2019 | 4019 | 3938 | 4094 | 3938 | 280.83K | 2.79% |
| 644 | Aug 27, 2019 | 3910 | 3876 | 3927 | 3851 | 249.85K | 1.09% |
| 645 | Aug 26, 2019 | 3868 | 3842 | 3988 | 3842 | 316.93K | 0.13% |
| 646 | Aug 23, 2019 | 3863 | 4015 | 4015 | 3832 | 339.11K | -3.81% |
| 647 | Aug 22, 2019 | 4016 | 3995 | 4066 | 3950 | 274.32K | 0.02% |
| 648 | Aug 21, 2019 | 4015 | 4036 | 4093 | 3991 | 312.91K | -0.15% |
| 649 | Aug 20, 2019 | 4021 | 4030 | 4075 | 3966 | 280.11K | 0.60% |
| 650 | Aug 19, 2019 | 3997 | 3926 | 4006 | 3915 | 222.89K | 2.59% |
| 651 | Aug 16, 2019 | 3896 | 3923 | 3964 | 3864 | 240.85K | -0.46% |
| 652 | Aug 14, 2019 | 3914 | 4006 | 4029 | 3861 | 297.96K | -3.05% |
| 653 | Aug 13, 2019 | 4037 | 3903 | 4073 | 3872 | 304.02K | 3.35% |
| 654 | Aug 12, 2019 | 3906 | 3870 | 3937 | 3843 | 144.93K | 0.36% |
| 655 | Aug 09, 2019 | 3892 | 3705 | 3902 | 3696 | 257.68K | 5.30% |
| 656 | Aug 08, 2019 | 3696 | 3666 | 3752 | 3666 | 236.00K | 1.51% |
| 657 | Aug 07, 2019 | 3641 | 3848 | 3848 | 3603 | 340.65K | -5.62% |
| 658 | Aug 06, 2019 | 3858 | 3918 | 3926 | 3850 | 224.36K | -1.15% |
| 659 | Aug 05, 2019 | 3903 | 3870 | 3959 | 3847 | 286.37K | 0.31% |
| 660 | Aug 02, 2019 | 3891 | 3810 | 3916 | 3805 | 277.66K | 2.66% |
| 661 | Aug 01, 2019 | 3790 | 4018 | 4018 | 3752 | 287.21K | -6.00% |
| 662 | Jul 31, 2019 | 4032 | 4000 | 4052 | 4000 | 211.32K | 1.13% |
| 663 | Jul 30, 2019 | 3987 | 3934 | 3998 | 3926 | 207.71K | 2.10% |
| 664 | Jul 29, 2019 | 3905 | 3877 | 3924 | 3846 | 249.35K | 0.93% |
| 665 | Jul 26, 2019 | 3869 | 3900 | 3906 | 3842 | 218.96K | -1.00% |
| 666 | Jul 25, 2019 | 3908 | 3884 | 3939 | 3870 | 237.99K | 0.00% |
| 667 | Jul 24, 2019 | 3908 | 3940 | 3990 | 3884 | 271.57K | -0.20% |
| 668 | Jul 23, 2019 | 3916 | 3885 | 3931 | 3852 | 230.77K | 0.56% |
| 669 | Jul 22, 2019 | 3894 | 3876 | 3943 | 3857 | 250.90K | 2.47% |
| 670 | Jul 19, 2019 | 3800 | 3850 | 3873 | 3784 | 202.04K | -0.39% |
| 671 | Jul 18, 2019 | 3815 | 3903 | 3951 | 3774 | 265.11K | -2.58% |
| 672 | Jul 17, 2019 | 3916 | 3967 | 4015 | 3893 | 236.69K | -0.79% |
| 673 | Jul 16, 2019 | 3947 | 4083 | 4128 | 3920 | 253.02K | -3.40% |
| 674 | Jul 15, 2019 | 4086 | 4116 | 4174 | 4072 | 228.70K | -1.26% |
| 675 | Jul 12, 2019 | 4138 | 4140 | 4165 | 4114 | 183.40K | 0.15% |
| 676 | Jul 11, 2019 | 4132 | 4125 | 4167 | 4120 | 189.35K | 0.39% |
| 677 | Jul 10, 2019 | 4116 | 4020 | 4121 | 4016 | 209.15K | 3.76% |
| 678 | Jul 09, 2019 | 3967 | 3969 | 3994 | 3936 | 214.65K | -0.28% |
| 679 | Jul 08, 2019 | 3978 | 3946 | 4008 | 3934 | 217.37K | 1.14% |
| 680 | Jul 05, 2019 | 3933 | 3888 | 3971 | 3856 | 244.31K | 0.92% |
| 681 | Jul 04, 2019 | 3897 | 3935 | 3935 | 3889 | 159.14K | -0.99% |
| 682 | Jul 03, 2019 | 3936 | 3908 | 3948 | 3867 | 272.30K | -0.28% |
| 683 | Jul 02, 2019 | 3947 | 4064 | 4106 | 3906 | 301.78K | -2.62% |
| 684 | Jul 01, 2019 | 4053 | 4123 | 4168 | 4028 | 252.88K | -1.03% |
| 685 | Jun 28, 2019 | 4095 | 4095 | 4137 | 4074 | 186.53K | -0.46% |
| 686 | Jun 27, 2019 | 4114 | 4114 | 4138 | 4062 | 198.79K | -0.36% |
| 687 | Jun 26, 2019 | 4129 | 4038 | 4164 | 4038 | 200.65K | 2.30% |
| 688 | Jun 25, 2019 | 4036 | 3991 | 4058 | 3972 | 225.96K | 1.08% |
| 689 | Jun 24, 2019 | 3993 | 4040 | 4062 | 3948 | 201.02K | -0.60% |
| 690 | Jun 21, 2019 | 4017 | 4005 | 4050 | 3960 | 232.15K | 1.01% |
| 691 | Jun 20, 2019 | 3977 | 3805 | 3997 | 3805 | 261.71K | 6.39% |
| 692 | Jun 19, 2019 | 3738 | 3755 | 3784 | 3713 | 180.26K | 0.16% |
| 693 | Jun 18, 2019 | 3732 | 3628 | 3778 | 3591 | 278.29K | 2.39% |
| 694 | Jun 17, 2019 | 3645 | 3677 | 3684 | 3624 | 182.36K | -0.82% |
| 695 | Jun 14, 2019 | 3675 | 3650 | 3698 | 3603 | 238.79K | 0.88% |
| 696 | Jun 13, 2019 | 3643 | 3575 | 3719 | 3536 | 354.54K | 1.31% |
| 697 | Jun 12, 2019 | 3596 | 3688 | 3688 | 3572 | 256.45K | -3.33% |
| 698 | Jun 11, 2019 | 3720 | 3727 | 3756 | 3696 | 230.58K | -0.91% |
| 699 | Jun 10, 2019 | 3754 | 3759 | 3797 | 3729 | 222.23K | 0.86% |
| 700 | Jun 07, 2019 | 3722 | 3597 | 3774 | 3597 | 298.06K | 3.91% |
| 701 | Jun 06, 2019 | 3582 | 3606 | 3627 | 3551 | 251.51K | -0.72% |
| 702 | Jun 05, 2019 | 3608 | 3687 | 3694 | 3522 | 211.39K | -2.85% |
| 703 | Jun 04, 2019 | 3714 | 3690 | 3744 | 3642 | 319.05K | -0.03% |
| 704 | Jun 03, 2019 | 3715 | 3696 | 3788 | 3670 | 328.39K | -1.59% |
| 705 | May 31, 2019 | 3775 | 3973 | 3973 | 3758 | 297.19K | -5.36% |
| 706 | May 30, 2019 | 3989 | 4126 | 4167 | 3970 | 276.91K | -3.09% |
| 707 | May 29, 2019 | 4116 | 4123 | 4133 | 3986 | 312.49K | -0.65% |
| 708 | May 28, 2019 | 4143 | 4126 | 4155 | 4087 | 244.65K | 0.27% |
| 709 | May 27, 2019 | 4132 | 4092 | 4138 | 4052 | 164.09K | 1.50% |
| 710 | May 24, 2019 | 4071 | 4070 | 4112 | 4001 | 225.06K | 0.87% |
| 711 | May 23, 2019 | 4036 | 4278 | 4278 | 4008 | 255.25K | -5.61% |
| 712 | May 22, 2019 | 4276 | 4390 | 4393 | 4267 | 231.72K | -3.15% |
| 713 | May 21, 2019 | 4415 | 4430 | 4461 | 4390 | 177.14K | 1.26% |
| 714 | May 20, 2019 | 4360 | 4435 | 4455 | 4344 | 168.70K | -1.27% |
| 715 | May 17, 2019 | 4416 | 4431 | 4470 | 4398 | 229.72K | -0.09% |
| 716 | May 16, 2019 | 4420 | 4375 | 4452 | 4360 | 199.48K | 1.24% |
| 717 | May 15, 2019 | 4366 | 4346 | 4384 | 4286 | 230.00K | 0.32% |
| 718 | May 14, 2019 | 4352 | 4325 | 4377 | 4276 | 235.75K | 0.93% |
| 719 | May 13, 2019 | 4312 | 4326 | 4474 | 4287 | 282.81K | -0.32% |
| 720 | May 10, 2019 | 4326 | 4350 | 4362 | 4309 | 199.43K | -0.02% |
| 721 | May 09, 2019 | 4327 | 4315 | 4353 | 4283 | 228.34K | -0.16% |
| 722 | May 08, 2019 | 4334 | 4306 | 4350 | 4254 | 217.82K | 1.64% |
| 723 | May 07, 2019 | 4264 | 4339 | 4344 | 4232 | 219.83K | -1.89% |
| 724 | May 06, 2019 | 4346 | 4250 | 4362 | 4191 | 237.66K | 0.91% |
| 725 | May 03, 2019 | 4307 | 4294 | 4338 | 4253 | 222.30K | 0.70% |
| 726 | May 02, 2019 | 4277 | 4420 | 4426 | 4242 | 230.77K | -3.28% |
| 727 | May 01, 2019 | 4422 | 4443 | 4458 | 4381 | 148.19K | -1.01% |
| 728 | Apr 30, 2019 | 4467 | 4420 | 4519 | 4420 | 216.06K | 1.32% |
| 729 | Apr 26, 2019 | 4409 | 4620 | 4620 | 4364 | 287.62K | -4.92% |
| 730 | Apr 25, 2019 | 4637 | 4616 | 4669 | 4616 | 152.43K | 0.17% |
| 731 | Apr 24, 2019 | 4629 | 4623 | 4692 | 4610 | 173.84K | -0.26% |
| 732 | Apr 23, 2019 | 4641 | 4599 | 4666 | 4590 | 205.97K | 1.05% |
| 733 | Apr 22, 2019 | 4593 | 4475 | 4613 | 4475 | 188.20K | 3.47% |
| 734 | Apr 18, 2019 | 4439 | 4425 | 4454 | 4404 | 130.09K | 0.02% |
| 735 | Apr 17, 2019 | 4438 | 4449 | 4475 | 4428 | 92.80K | 0.16% |
| 736 | Apr 16, 2019 | 4431 | 4389 | 4439 | 4384 | 173.58K | 0.64% |
| 737 | Apr 15, 2019 | 4403 | 4409 | 4423 | 4377 | 171.93K | -1.08% |
| 738 | Apr 12, 2019 | 4451 | 4395 | 4476 | 4395 | 155.46K | 1.41% |
| 739 | Apr 11, 2019 | 4389 | 4462 | 4463 | 4377 | 184.71K | -1.90% |
| 740 | Apr 10, 2019 | 4474 | 4459 | 4482 | 4435 | 164.62K | 0.52% |
| 741 | Apr 09, 2019 | 4451 | 4496 | 4506 | 4421 | 183.81K | -0.67% |
| 742 | Apr 08, 2019 | 4481 | 4380 | 4492 | 4380 | 178.89K | 2.73% |
| 743 | Apr 05, 2019 | 4362 | 4315 | 4379 | 4287 | 176.40K | 0.65% |
| 744 | Apr 04, 2019 | 4334 | 4287 | 4348 | 4285 | 201.26K | 1.24% |
| 745 | Apr 03, 2019 | 4281 | 4333 | 4338 | 4268 | 202.68K | -0.93% |
| 746 | Apr 02, 2019 | 4321 | 4290 | 4325 | 4261 | 205.41K | 0.96% |
| 747 | Apr 01, 2019 | 4280 | 4193 | 4286 | 4193 | 188.36K | 2.27% |
| 748 | Mar 29, 2019 | 4185 | 4123 | 4215 | 4123 | 197.34K | 1.80% |
| 749 | Mar 28, 2019 | 4111 | 4112 | 4119 | 4051 | 230.55K | -0.19% |
| 750 | Mar 27, 2019 | 4119 | 4160 | 4172 | 4087 | 232.92K | -0.75% |
| 751 | Mar 26, 2019 | 4150 | 4100 | 4179 | 4089 | 195.50K | 1.34% |
| 752 | Mar 25, 2019 | 4095 | 4074 | 4105 | 4031 | 216.97K | 0.49% |
| 753 | Mar 22, 2019 | 4075 | 4131 | 4146 | 4053 | 206.27K | -1.71% |
| 754 | Mar 21, 2019 | 4146 | 4111 | 4163 | 4102 | 115.81K | 0.66% |
| 755 | Mar 20, 2019 | 4119 | 4097 | 4159 | 4051 | 220.38K | 2.01% |
| 756 | Mar 19, 2019 | 4038 | 4062 | 4086 | 4021 | 123.64K | -0.49% |
| 757 | Mar 18, 2019 | 4058 | 4030 | 4064 | 3982 | 174.53K | 0.50% |
| 758 | Mar 15, 2019 | 4038 | 4069 | 4077 | 3992 | 195.46K | -0.57% |
| 759 | Mar 14, 2019 | 4061 | 4060 | 4085 | 4026 | 173.90K | 0.59% |
| 760 | Mar 13, 2019 | 4037 | 3982 | 4054 | 3974 | 167.33K | 1.69% |
| 761 | Mar 12, 2019 | 3970 | 3981 | 4014 | 3954 | 196.83K | 0.08% |
| 762 | Mar 11, 2019 | 3967 | 3900 | 3985 | 3900 | 189.39K | 2.08% |
| 763 | Mar 08, 2019 | 3886 | 3961 | 3961 | 3823 | 216.96K | -2.41% |
| 764 | Mar 07, 2019 | 3982 | 3954 | 3994 | 3935 | 185.18K | 1.12% |
| 765 | Mar 06, 2019 | 3938 | 3971 | 3977 | 3893 | 218.87K | -1.67% |
| 766 | Mar 05, 2019 | 4005 | 3995 | 4044 | 3966 | 204.35K | 0.48% |
| 767 | Mar 04, 2019 | 3986 | 3990 | 4050 | 3977 | 110.48K | 0.33% |
| 768 | Mar 01, 2019 | 3973 | 4074 | 4117 | 3952 | 221.14K | -2.09% |
| 769 | Feb 28, 2019 | 4058 | 4068 | 4082 | 4012 | 178.43K | -0.76% |
| 770 | Feb 27, 2019 | 4089 | 3976 | 4098 | 3976 | 181.85K | 3.47% |
| 771 | Feb 26, 2019 | 3952 | 3938 | 3994 | 3927 | 214.11K | 0.51% |
| 772 | Feb 25, 2019 | 3932 | 4073 | 4093 | 3916 | 229.76K | -3.75% |
| 773 | Feb 22, 2019 | 4085 | 4067 | 4126 | 4057 | 172.82K | 0.59% |
| 774 | Feb 21, 2019 | 4061 | 4086 | 4110 | 4042 | 188.88K | -0.68% |
| 775 | Feb 20, 2019 | 4089 | 4059 | 4100 | 3985 | 191.29K | 2.15% |
| 776 | Feb 19, 2019 | 4003 | 3990 | 4019 | 3951 | 156.48K | -0.20% |
| 777 | Feb 18, 2019 | 4011 | 3944 | 4028 | 3944 | 149.03K | 1.52% |
| 778 | Feb 15, 2019 | 3951 | 3888 | 3979 | 3874 | 188.49K | 2.17% |
| 779 | Feb 14, 2019 | 3867 | 3832 | 3890 | 3781 | 236.29K | 0.62% |
| 780 | Feb 13, 2019 | 3843 | 3787 | 3874 | 3773 | 223.76K | 1.61% |
| 781 | Feb 12, 2019 | 3782 | 3764 | 3824 | 3729 | 219.77K | 1.69% |
| 782 | Feb 11, 2019 | 3719 | 3726 | 3754 | 3651 | 215.43K | -1.09% |
| 783 | Feb 08, 2019 | 3760 | 3738 | 3785 | 3714 | 183.25K | 0.89% |
| 784 | Feb 07, 2019 | 3727 | 3875 | 3879 | 3702 | 243.58K | -3.97% |
| 785 | Feb 06, 2019 | 3881 | 3846 | 3893 | 3796 | 220.54K | 0.94% |
| 786 | Feb 05, 2019 | 3845 | 3935 | 3970 | 3836 | 242.76K | -1.89% |
| 787 | Feb 04, 2019 | 3919 | 3959 | 4009 | 3833 | 202.40K | -1.11% |
| 788 | Feb 01, 2019 | 3963 | 3839 | 3989 | 3814 | 191.76K | 2.43% |
| 789 | Jan 31, 2019 | 3869 | 3891 | 3938 | 3848 | 179.04K | -0.95% |
| 790 | Jan 30, 2019 | 3906 | 3828 | 3923 | 3795 | 189.76K | 2.25% |
| 791 | Jan 29, 2019 | 3820 | 3716 | 3851 | 3700 | 208.10K | 3.75% |
| 792 | Jan 28, 2019 | 3682 | 3802 | 3806 | 3662 | 167.40K | -3.41% |
| 793 | Jan 25, 2019 | 3812 | 3822 | 3842 | 3776 | 154.60K | 0.55% |
| 794 | Jan 24, 2019 | 3791 | 3738 | 3805 | 3711 | 214.86K | 1.34% |
| 795 | Jan 23, 2019 | 3741 | 3770 | 3839 | 3708 | 212.62K | -0.21% |
| 796 | Jan 22, 2019 | 3749 | 3855 | 3858 | 3724 | 194.18K | -3.28% |
| 797 | Jan 21, 2019 | 3876 | 3875 | 3902 | 3838 | 131.35K | 1.55% |
| 798 | Jan 18, 2019 | 3817 | 3738 | 3834 | 3724 | 152.64K | 3.50% |
| 799 | Jan 17, 2019 | 3688 | 3708 | 3718 | 3631 | 197.44K | 0.05% |
| 800 | Jan 16, 2019 | 3686 | 3697 | 3745 | 3645 | 229.82K | -0.11% |
| 801 | Jan 15, 2019 | 3690 | 3624 | 3712 | 3607 | 177.72K | 1.71% |
| 802 | Jan 14, 2019 | 3628 | 3606 | 3670 | 3576 | 243.57K | -0.11% |
| 803 | Jan 11, 2019 | 3632 | 3693 | 3764 | 3611 | 233.40K | -1.25% |
| 804 | Jan 10, 2019 | 3678 | 3655 | 3719 | 3623 | 223.14K | -0.22% |
| 805 | Jan 09, 2019 | 3686 | 3525 | 3705 | 3525 | 275.22K | 6.10% |
| 806 | Jan 08, 2019 | 3474 | 3422 | 3513 | 3401 | 256.44K | 0.93% |
| 807 | Jan 07, 2019 | 3442 | 3381 | 3481 | 3374 | 278.24K | 2.81% |
| 808 | Jan 04, 2019 | 3348 | 3314 | 3439 | 3304 | 280.10K | 1.92% |
| 809 | Jan 03, 2019 | 3285 | 3277 | 3340 | 3202 | 262.19K | -1.29% |
| 810 | Jan 02, 2019 | 3328 | 3168 | 3360 | 3114 | 284.91K | 4.75% |
| 811 | Jan 01, 2019 | 3177 | 3208 | 3212 | 3152 | 21.47K | 0.22% |
| 812 | Dec 31, 2018 | 3170 | 3207 | 3257 | 3125 | 216.51K | -0.47% |
| 813 | Dec 28, 2018 | 3185 | 3221 | 3237 | 3124 | 236.11K | 0.06% |
| 814 | Dec 27, 2018 | 3183 | 3220 | 3274 | 3146 | 259.30K | -0.96% |
| 815 | Dec 26, 2018 | 3214 | 3015 | 3245 | 2993 | 289.66K | 4.45% |
| 816 | Dec 24, 2018 | 3077 | 3245 | 3259 | 3042 | 196.50K | -4.91% |
| 817 | Dec 21, 2018 | 3236 | 3256 | 3282 | 3186 | 233.24K | -0.28% |
| 818 | Dec 20, 2018 | 3245 | 3350 | 3350 | 3212 | 245.37K | -3.99% |
| 819 | Dec 19, 2018 | 3380 | 3340 | 3420 | 3275 | 217.54K | 0.15% |
| 820 | Dec 18, 2018 | 3375 | 3580 | 3580 | 3346 | 189.59K | -6.30% |
| 821 | Dec 17, 2018 | 3602 | 3730 | 3730 | 3576 | 172.60K | -2.38% |
| 822 | Dec 14, 2018 | 3690 | 3764 | 3799 | 3673 | 157.77K | -0.70% |
| 823 | Dec 13, 2018 | 3716 | 3713 | 3750 | 3616 | 197.10K | -0.88% |
| 824 | Dec 12, 2018 | 3749 | 3776 | 3815 | 3721 | 181.60K | -0.13% |
| 825 | Dec 11, 2018 | 3754 | 3737 | 3800 | 3656 | 167.73K | -0.32% |
| 826 | Dec 10, 2018 | 3766 | 3808 | 3808 | 3696 | 177.47K | -2.16% |
| 827 | Dec 07, 2018 | 3849 | 3630 | 3864 | 3586 | 280.86K | 6.36% |
| 828 | Dec 06, 2018 | 3619 | 3760 | 3793 | 3559 | 347.48K | -4.81% |
| 829 | Dec 05, 2018 | 3802 | 3765 | 3852 | 3692 | 196.12K | 0.90% |
| 830 | Dec 04, 2018 | 3768 | 3777 | 3867 | 3727 | 197.72K | 1.10% |
| 831 | Dec 03, 2018 | 3727 | 3606 | 3790 | 3606 | 183.42K | 4.22% |
| 832 | Nov 30, 2018 | 3576 | 3613 | 3633 | 3478 | 209.88K | -1.57% |
| 833 | Nov 29, 2018 | 3633 | 3568 | 3648 | 3464 | 215.85K | 0.03% |
| 834 | Nov 28, 2018 | 3632 | 3657 | 3724 | 3590 | 198.14K | 0.03% |
| 835 | Nov 27, 2018 | 3631 | 3668 | 3726 | 3582 | 194.91K | -1.28% |
| 836 | Nov 26, 2018 | 3678 | 3595 | 3712 | 3595 | 160.42K | 1.52% |
| 837 | Nov 23, 2018 | 3623 | 3806 | 3806 | 3574 | 152.29K | -5.23% |
| 838 | Nov 22, 2018 | 3823 | 3892 | 3903 | 3810 | 131.97K | -3.19% |
| 839 | Nov 21, 2018 | 3949 | 3872 | 3987 | 3845 | 170.75K | 2.46% |
| 840 | Nov 20, 2018 | 3854 | 4083 | 4118 | 3826 | 221.00K | -5.31% |
| 841 | Nov 19, 2018 | 4070 | 4120 | 4153 | 3956 | 160.43K | -0.10% |
| 842 | Nov 16, 2018 | 4074 | 4079 | 4159 | 4014 | 128.13K | 0.10% |
| 843 | Nov 15, 2018 | 4070 | 4054 | 4119 | 4011 | 140.71K | -0.46% |
| 844 | Nov 14, 2018 | 4089 | 4030 | 4145 | 3968 | 204.66K | -0.34% |
| 845 | Nov 13, 2018 | 4103 | 4333 | 4333 | 4065 | 180.67K | -6.81% |
| 846 | Nov 12, 2018 | 4403 | 4424 | 4481 | 4373 | 126.01K | 0.94% |
| 847 | Nov 09, 2018 | 4362 | 4414 | 4423 | 4297 | 138.89K | -1.56% |
| 848 | Nov 08, 2018 | 4431 | 4516 | 4516 | 4404 | 90.93K | -2.74% |
| 849 | Nov 07, 2018 | 4556 | 4525 | 4576 | 4525 | 12.12K | 1.15% |
| 850 | Nov 06, 2018 | 4504 | 4600 | 4624 | 4482 | 127.08K | -2.81% |
| 851 | Nov 05, 2018 | 4634 | 4606 | 4684 | 4567 | 108.83K | 0.54% |
| 852 | Nov 02, 2018 | 4609 | 4649 | 4665 | 4559 | 143.84K | -1.14% |
| 853 | Nov 01, 2018 | 4662 | 4860 | 4860 | 4630 | 168.04K | -4.70% |
| 854 | Oct 31, 2018 | 4892 | 4927 | 4959 | 4873 | 135.40K | 0.04% |
| 855 | Oct 30, 2018 | 4890 | 4965 | 4965 | 4819 | 146.75K | -1.33% |
| 856 | Oct 29, 2018 | 4956 | 4963 | 4979 | 4907 | 110.25K | 0.10% |
| 857 | Oct 26, 2018 | 4951 | 4902 | 4980 | 4868 | 134.82K | 0.08% |
| 858 | Oct 25, 2018 | 4947 | 4905 | 4968 | 4853 | 120.01K | 0.18% |
| 859 | Oct 24, 2018 | 4938 | 4889 | 4978 | 4853 | 149.23K | 1.04% |
| 860 | Oct 23, 2018 | 4887 | 5124 | 5128 | 4847 | 154.55K | -4.31% |
| 861 | Oct 22, 2018 | 5107 | 5110 | 5135 | 5054 | 104.87K | 0.39% |
| 862 | Oct 19, 2018 | 5087 | 5054 | 5124 | 5033 | 86.17K | 0.28% |
| 863 | Oct 18, 2018 | 5073 | 5125 | 5132 | 5044 | 77.17K | -1.19% |
| 864 | Oct 17, 2018 | 5134 | 5287 | 5310 | 5118 | 142.56K | -2.80% |
| 865 | Oct 16, 2018 | 5282 | 5310 | 5318 | 5214 | 116.74K | 0.17% |
| 866 | Oct 15, 2018 | 5273 | 5290 | 5334 | 5232 | 129.24K | 0.57% |
| 867 | Oct 12, 2018 | 5243 | 5268 | 5318 | 5211 | 125.51K | -0.23% |
| 868 | Oct 11, 2018 | 5255 | 5401 | 5401 | 5250 | 146.58K | -3.65% |
| 869 | Oct 10, 2018 | 5454 | 5545 | 5576 | 5414 | 131.01K | -2.15% |
| 870 | Oct 09, 2018 | 5574 | 5527 | 5595 | 5488 | 113.76K | 1.46% |
| 871 | Oct 08, 2018 | 5494 | 5473 | 5513 | 5423 | 97.44K | -0.94% |
| 872 | Oct 05, 2018 | 5546 | 5495 | 5591 | 5469 | 141.30K | 1.08% |
| 873 | Oct 04, 2018 | 5487 | 5631 | 5644 | 5465 | 124.49K | -2.82% |
| 874 | Oct 03, 2018 | 5646 | 5537 | 5669 | 5457 | 145.11K | 2.64% |
| 875 | Oct 01, 2018 | 5501 | 5344 | 5512 | 5325 | 124.25K | 3.11% |
| 876 | Sep 28, 2018 | 5335 | 5251 | 5356 | 5221 | 116.31K | 1.83% |
| 877 | Sep 27, 2018 | 5239 | 5250 | 5283 | 5212 | 107.06K | 0.52% |
| 878 | Sep 26, 2018 | 5212 | 5258 | 5274 | 5198 | 101.10K | -1.12% |
| 879 | Sep 25, 2018 | 5271 | 5284 | 5305 | 5242 | 109.88K | -0.04% |
| 880 | Sep 24, 2018 | 5273 | 5150 | 5307 | 5150 | 134.43K | 2.47% |
| 881 | Sep 21, 2018 | 5146 | 5073 | 5195 | 5055 | 173.76K | 1.64% |
| 882 | Sep 20, 2018 | 5063 | 5084 | 5136 | 5054 | 96.31K | -1.73% |
| 883 | Sep 19, 2018 | 5152 | 5066 | 5163 | 5063 | 123.55K | 1.92% |
| 884 | Sep 18, 2018 | 5055 | 4983 | 5118 | 4962 | 144.67K | 1.20% |
| 885 | Sep 17, 2018 | 4995 | 4987 | 5049 | 4965 | 122.28K | 0.91% |
| 886 | Sep 14, 2018 | 4950 | 4930 | 5025 | 4888 | 143.40K | 0.65% |
| 887 | Sep 13, 2018 | 4918 | 5072 | 5072 | 4903 | 91.14K | -3.28% |
| 888 | Sep 12, 2018 | 5085 | 5050 | 5140 | 5020 | 155.09K | 0.81% |
| 889 | Sep 11, 2018 | 5044 | 4905 | 5054 | 4891 | 138.25K | 2.60% |
| 890 | Sep 10, 2018 | 4916 | 4922 | 4970 | 4894 | 125.84K | 0.68% |
| 891 | Sep 07, 2018 | 4883 | 4898 | 4898 | 4808 | 123.01K | -0.02% |
| 892 | Sep 06, 2018 | 4884 | 4948 | 4972 | 4828 | 146.04K | -1.01% |
| 893 | Sep 05, 2018 | 4934 | 4972 | 4989 | 4924 | 133.55K | -1.56% |
| 894 | Sep 04, 2018 | 5012 | 5011 | 5114 | 4988 | 159.16K | 0.00% |
| 895 | Sep 03, 2018 | 5012 | 4941 | 5018 | 4928 | 84.52K | 1.07% |
| 896 | Aug 31, 2018 | 4959 | 5009 | 5009 | 4945 | 97.54K | -0.80% |
| 897 | Aug 30, 2018 | 4999 | 4938 | 5013 | 4930 | 97.46K | 1.48% |
| 898 | Aug 29, 2018 | 4926 | 4833 | 4935 | 4827 | 125.35K | 2.43% |
| 899 | Aug 28, 2018 | 4809 | 4831 | 4867 | 4796 | 104.37K | -0.35% |
| 900 | Aug 27, 2018 | 4826 | 4818 | 4838 | 4797 | 85.93K | 0.46% |
| 901 | Aug 24, 2018 | 4804 | 4790 | 4857 | 4779 | 93.84K | 0.63% |
| 902 | Aug 23, 2018 | 4774 | 4762 | 4788 | 4734 | 97.98K | 0.23% |
| 903 | Aug 22, 2018 | 4763 | 4633 | 4773 | 4633 | 102.91K | 3.16% |
| 904 | Aug 21, 2018 | 4617 | 4580 | 4664 | 4571 | 100.21K | -0.35% |
| 905 | Aug 20, 2018 | 4633 | 4571 | 4640 | 4571 | 90.02K | 0.76% |
| 906 | Aug 17, 2018 | 4598 | 4581 | 4657 | 4577 | 95.02K | 0.33% |
| 907 | Aug 16, 2018 | 4583 | 4670 | 4670 | 4525 | 105.42K | -2.74% |
| 908 | Aug 14, 2018 | 4712 | 4670 | 4783 | 4670 | 141.72K | 1.49% |
| 909 | Aug 13, 2018 | 4643 | 4680 | 4737 | 4612 | 129.74K | -0.66% |
| 910 | Aug 10, 2018 | 4674 | 4608 | 4679 | 4564 | 102.46K | 1.56% |
| 911 | Aug 09, 2018 | 4602 | 4585 | 4635 | 4566 | 106.99K | 0.70% |
| 912 | Aug 08, 2018 | 4570 | 4767 | 4767 | 4556 | 151.64K | -4.03% |
| 913 | Aug 07, 2018 | 4762 | 4758 | 4798 | 4737 | 103.77K | -0.10% |
| 914 | Aug 06, 2018 | 4767 | 4717 | 4812 | 4713 | 115.45K | 1.73% |
| 915 | Aug 03, 2018 | 4686 | 4710 | 4764 | 4653 | 118.25K | -1.22% |
| 916 | Aug 02, 2018 | 4744 | 4642 | 4764 | 4592 | 126.48K | 2.48% |
| 917 | Aug 01, 2018 | 4629 | 4710 | 4710 | 4610 | 119.79K | -2.22% |
| 918 | Jul 31, 2018 | 4734 | 4815 | 4815 | 4701 | 107.63K | -1.87% |
| 919 | Jul 30, 2018 | 4824 | 4709 | 4842 | 4709 | 103.49K | 2.33% |
| 920 | Jul 27, 2018 | 4714 | 4795 | 4796 | 4695 | 104.75K | -1.79% |
| 921 | Jul 26, 2018 | 4800 | 4780 | 4812 | 4741 | 101.19K | 0.46% |
| 922 | Jul 25, 2018 | 4778 | 4747 | 4798 | 4701 | 133.15K | 0.70% |
| 923 | Jul 24, 2018 | 4745 | 4678 | 4778 | 4667 | 121.36K | 1.17% |
| 924 | Jul 23, 2018 | 4690 | 4695 | 4790 | 4673 | 119.10K | -0.36% |
| 925 | Jul 20, 2018 | 4707 | 4719 | 4756 | 4666 | 105.18K | -1.92% |
| 926 | Jul 19, 2018 | 4799 | 4720 | 4830 | 4666 | 102.52K | 2.13% |
| 927 | Jul 18, 2018 | 4699 | 4629 | 4705 | 4592 | 106.17K | 0.64% |
| 928 | Jul 17, 2018 | 4669 | 4654 | 4682 | 4585 | 132.44K | 0.58% |
| 929 | Jul 16, 2018 | 4642 | 4858 | 4858 | 4631 | 109.07K | -4.95% |
| 930 | Jul 13, 2018 | 4884 | 4803 | 4907 | 4783 | 105.54K | 2.18% |
| 931 | Jul 12, 2018 | 4780 | 4875 | 4894 | 4737 | 161.00K | -2.45% |
| 932 | Jul 11, 2018 | 4900 | 5055 | 5084 | 4878 | 140.77K | -3.37% |
| 933 | Jul 10, 2018 | 5071 | 5079 | 5132 | 5060 | 118.06K | 0.44% |
| 934 | Jul 09, 2018 | 5049 | 5090 | 5098 | 5014 | 118.24K | -0.51% |
| 935 | Jul 06, 2018 | 5075 | 5012 | 5089 | 4971 | 126.56K | 0.71% |
| 936 | Jul 05, 2018 | 5039 | 5093 | 5158 | 5026 | 132.73K | -1.70% |
| 937 | Jul 04, 2018 | 5126 | 5118 | 5140 | 5047 | 96.86K | 0.91% |
| 938 | Jul 03, 2018 | 5080 | 5131 | 5173 | 4995 | 160.91K | -0.57% |
| 939 | Jul 02, 2018 | 5109 | 5036 | 5118 | 5019 | 128.16K | 0.45% |
| 940 | Jun 29, 2018 | 5086 | 5045 | 5105 | 5010 | 102.69K | 0.22% |
| 941 | Jun 28, 2018 | 5075 | 5020 | 5109 | 4981 | 140.32K | 0.93% |
| 942 | Jun 27, 2018 | 5028 | 4844 | 5046 | 4844 | 149.30K | 4.42% |
| 943 | Jun 26, 2018 | 4815 | 4667 | 4837 | 4627 | 170.43K | 3.37% |
| 944 | Jun 25, 2018 | 4658 | 4656 | 4735 | 4636 | 130.94K | -0.30% |
| 945 | Jun 22, 2018 | 4672 | 4506 | 4680 | 4488 | 179.27K | 3.91% |
| 946 | Jun 21, 2018 | 4496 | 4479 | 4504 | 4385 | 140.18K | 0.22% |
| 947 | Jun 20, 2018 | 4486 | 4445 | 4529 | 4430 | 161.96K | 1.52% |
| 948 | Jun 19, 2018 | 4419 | 4486 | 4486 | 4389 | 94.31K | -1.38% |
| 949 | Jun 18, 2018 | 4481 | 4401 | 4489 | 4334 | 116.38K | 1.04% |
| 950 | Jun 15, 2018 | 4435 | 4545 | 4575 | 4373 | 120.13K | -1.82% |
| 951 | Jun 14, 2018 | 4517 | 4502 | 4540 | 4487 | 94.22K | 0.24% |
| 952 | Jun 13, 2018 | 4506 | 4469 | 4518 | 4454 | 109.04K | 0.63% |
| 953 | Jun 12, 2018 | 4478 | 4475 | 4523 | 4444 | 103.30K | 0.13% |
| 954 | Jun 11, 2018 | 4472 | 4425 | 4478 | 4375 | 108.08K | 0.61% |
| 955 | Jun 08, 2018 | 4445 | 4452 | 4479 | 4407 | 99.21K | 0.05% |
| 956 | Jun 07, 2018 | 4443 | 4360 | 4453 | 4350 | 104.09K | 2.33% |
| 957 | Jun 06, 2018 | 4342 | 4402 | 4426 | 4305 | 137.59K | -1.14% |
| 958 | Jun 05, 2018 | 4392 | 4369 | 4399 | 4316 | 123.47K | 0.94% |
| 959 | Jun 04, 2018 | 4351 | 4409 | 4435 | 4340 | 116.37K | -1.74% |
| 960 | Jun 01, 2018 | 4428 | 4507 | 4532 | 4417 | 120.72K | -1.97% |
| 961 | May 31, 2018 | 4517 | 4609 | 4613 | 4500 | 131.57K | -2.10% |
| 962 | May 30, 2018 | 4614 | 4500 | 4628 | 4482 | 112.91K | 1.92% |
| 963 | May 29, 2018 | 4527 | 4527 | 4577 | 4485 | 129.29K | 0.42% |
| 964 | May 28, 2018 | 4508 | 4580 | 4580 | 4465 | 98.65K | -1.94% |
| 965 | May 25, 2018 | 4597 | 4831 | 4834 | 4581 | 147.81K | -5.39% |
| 966 | May 24, 2018 | 4859 | 4905 | 4915 | 4832 | 104.89K | -1.10% |
| 967 | May 23, 2018 | 4913 | 4919 | 4947 | 4885 | 108.53K | -0.32% |
| 968 | May 22, 2018 | 4929 | 4948 | 4977 | 4914 | 101.84K | 0.20% |
| 969 | May 21, 2018 | 4919 | 4889 | 4927 | 4852 | 85.77K | 1.32% |
| 970 | May 18, 2018 | 4855 | 4852 | 4880 | 4827 | 86.88K | 0.48% |
| 971 | May 17, 2018 | 4832 | 4840 | 4899 | 4822 | 116.21K | 0.25% |
| 972 | May 16, 2018 | 4820 | 4845 | 4845 | 4792 | 112.84K | -0.62% |
| 973 | May 15, 2018 | 4850 | 4796 | 4889 | 4782 | 146.92K | 1.17% |
| 974 | May 14, 2018 | 4794 | 4790 | 4815 | 4732 | 91.75K | 0.02% |
| 975 | May 11, 2018 | 4793 | 4786 | 4824 | 4766 | 97.43K | 0.76% |
| 976 | May 10, 2018 | 4757 | 4825 | 4842 | 4743 | 116.67K | -0.88% |
| 977 | May 09, 2018 | 4799 | 4655 | 4821 | 4655 | 134.56K | 3.81% |
| 978 | May 08, 2018 | 4623 | 4732 | 4732 | 4560 | 195.02K | -2.65% |
| 979 | May 07, 2018 | 4749 | 4680 | 4765 | 4680 | 104.63K | 1.74% |
| 980 | May 04, 2018 | 4668 | 4564 | 4678 | 4560 | 140.19K | 2.12% |
| 981 | May 03, 2018 | 4571 | 4516 | 4578 | 4492 | 132.65K | 1.31% |
| 982 | May 02, 2018 | 4512 | 4510 | 4530 | 4475 | 143.78K | 0.56% |
| 983 | May 01, 2018 | 4487 | 4566 | 4566 | 4472 | 83.95K | -2.09% |
| 984 | Apr 30, 2018 | 4583 | 4516 | 4610 | 4472 | 161.28K | 0.79% |
| 985 | Apr 27, 2018 | 4547 | 4538 | 4563 | 4520 | 97.59K | -0.24% |
| 986 | Apr 26, 2018 | 4558 | 4576 | 4596 | 4534 | 128.88K | -0.11% |
| 987 | Apr 25, 2018 | 4563 | 4524 | 4575 | 4507 | 146.26K | 0.73% |
| 988 | Apr 24, 2018 | 4530 | 4579 | 4617 | 4511 | 141.82K | -0.77% |
| 989 | Apr 23, 2018 | 4565 | 4543 | 4582 | 4468 | 126.20K | 0.75% |
| 990 | Apr 20, 2018 | 4531 | 4529 | 4546 | 4486 | 116.10K | 0.80% |
| 991 | Apr 19, 2018 | 4495 | 4490 | 4578 | 4483 | 102.74K | 0.56% |
| 992 | Apr 18, 2018 | 4470 | 4365 | 4493 | 4365 | 121.96K | 2.81% |
| 993 | Apr 17, 2018 | 4348 | 4351 | 4378 | 4303 | 114.01K | -0.07% |
| 994 | Apr 16, 2018 | 4351 | 4385 | 4385 | 4326 | 111.55K | -1.14% |
| 995 | Apr 13, 2018 | 4401 | 4364 | 4419 | 4349 | 141.17K | 0.89% |
| 996 | Apr 12, 2018 | 4362 | 4354 | 4394 | 4308 | 149.95K | 0.18% |
| 997 | Apr 11, 2018 | 4354 | 4255 | 4396 | 4243 | 200.34K | 2.50% |
| 998 | Apr 10, 2018 | 4248 | 4133 | 4254 | 4133 | 147.93K | 3.21% |
| 999 | Apr 09, 2018 | 4116 | 4041 | 4128 | 4034 | 133.31K | 2.16% |
| 1000 | Apr 06, 2018 | 4029 | 4101 | 4130 | 4015 | 170.14K | -2.09% |
| 1001 | Apr 05, 2018 | 4115 | 4128 | 4162 | 4098 | 150.18K | 0.10% |
| 1002 | Apr 04, 2018 | 4111 | 4119 | 4128 | 4043 | 192.61K | -0.39% |
| 1003 | Apr 03, 2018 | 4127 | 4103 | 4144 | 4098 | 122.19K | 0.36% |
| 1004 | Apr 02, 2018 | 4112 | 4246 | 4255 | 4104 | 152.80K | -2.88% |
| 1005 | Mar 29, 2018 | 4234 | 4183 | 4245 | 4177 | 86.11K | 1.17% |
| 1006 | Mar 28, 2018 | 4185 | 4223 | 4238 | 4155 | 174.96K | -1.11% |
| 1007 | Mar 27, 2018 | 4232 | 4261 | 4305 | 4226 | 148.94K | -0.35% |
| 1008 | Mar 26, 2018 | 4247 | 4270 | 4279 | 4222 | 133.90K | -0.45% |
| 1009 | Mar 23, 2018 | 4266 | 4220 | 4274 | 4195 | 153.81K | 1.55% |
| 1010 | Mar 22, 2018 | 4201 | 4245 | 4259 | 4194 | 139.07K | -1.18% |
| 1011 | Mar 21, 2018 | 4251 | 4164 | 4259 | 4155 | 162.71K | 2.21% |
| 1012 | Mar 20, 2018 | 4159 | 4079 | 4185 | 4073 | 170.09K | 2.97% |
| 1013 | Mar 19, 2018 | 4039 | 4033 | 4053 | 3992 | 101.56K | -0.27% |
| 1014 | Mar 16, 2018 | 4050 | 3982 | 4057 | 3968 | 130.80K | 1.66% |
| 1015 | Mar 15, 2018 | 3984 | 3960 | 3998 | 3944 | 144.37K | 0.91% |
| 1016 | Mar 14, 2018 | 3948 | 3935 | 3975 | 3902 | 212.12K | 0.74% |
| 1017 | Mar 13, 2018 | 3919 | 3979 | 4014 | 3906 | 191.14K | -1.46% |
| 1018 | Mar 12, 2018 | 3977 | 4036 | 4039 | 3945 | 137.29K | -1.00% |
| 1019 | Mar 09, 2018 | 4017 | 3934 | 4041 | 3921 | 144.13K | 1.88% |
| 1020 | Mar 08, 2018 | 3943 | 3975 | 3998 | 3920 | 148.94K | -0.43% |
| 1021 | Mar 07, 2018 | 3960 | 4058 | 4070 | 3942 | 212.63K | -2.54% |
| 1022 | Mar 06, 2018 | 4063 | 4080 | 4110 | 4041 | 152.20K | -0.29% |
| 1023 | Mar 05, 2018 | 4075 | 4006 | 4088 | 3990 | 157.03K | 2.00% |
| 1024 | Mar 02, 2018 | 3995 | 3981 | 4003 | 3933 | 109.71K | 0.30% |
| 1025 | Mar 01, 2018 | 3983 | 4065 | 4065 | 3944 | 193.47K | -2.69% |
| 1026 | Feb 28, 2018 | 4093 | 4105 | 4149 | 4032 | 193.28K | -0.70% |
| 1027 | Feb 27, 2018 | 4122 | 4149 | 4160 | 4093 | 140.69K | -0.79% |
| 1028 | Feb 26, 2018 | 4155 | 4130 | 4172 | 4093 | 128.37K | 0.73% |
| 1029 | Feb 23, 2018 | 4125 | 4109 | 4141 | 4044 | 119.70K | 0.95% |
| 1030 | Feb 22, 2018 | 4086 | 3995 | 4105 | 3974 | 163.24K | 2.18% |
| 1031 | Feb 21, 2018 | 3999 | 4019 | 4019 | 3961 | 126.55K | -0.87% |
| 1032 | Feb 20, 2018 | 4034 | 4020 | 4060 | 4001 | 142.76K | -0.07% |
| 1033 | Feb 19, 2018 | 4037 | 3995 | 4048 | 3995 | 80.16K | 2.44% |
| 1034 | Feb 16, 2018 | 3941 | 3937 | 3972 | 3892 | 114.54K | 0.77% |
| 1035 | Feb 15, 2018 | 3911 | 3850 | 3933 | 3818 | 169.22K | 2.30% |
| 1036 | Feb 14, 2018 | 3823 | 3800 | 3850 | 3737 | 181.74K | 0.26% |
| 1037 | Feb 13, 2018 | 3813 | 3833 | 3833 | 3753 | 107.11K | -0.75% |
| 1038 | Feb 12, 2018 | 3842 | 3817 | 3912 | 3817 | 149.45K | 0.92% |
| 1039 | Feb 09, 2018 | 3807 | 3920 | 3920 | 3795 | 150.41K | -3.15% |
| 1040 | Feb 08, 2018 | 3931 | 3968 | 3989 | 3909 | 168.39K | -0.71% |
| 1041 | Feb 07, 2018 | 3959 | 4109 | 4109 | 3948 | 214.45K | -3.42% |
| 1042 | Feb 06, 2018 | 4099 | 4094 | 4140 | 4065 | 161.06K | -0.10% |
| 1043 | Feb 05, 2018 | 4103 | 4166 | 4197 | 4086 | 150.25K | -1.98% |
| 1044 | Feb 02, 2018 | 4186 | 4200 | 4248 | 4141 | 141.62K | -0.21% |
| 1045 | Feb 01, 2018 | 4195 | 4120 | 4212 | 4120 | 141.14K | 2.02% |
| 1046 | Jan 31, 2018 | 4112 | 4090 | 4122 | 4063 | 137.03K | 0.15% |
| 1047 | Jan 30, 2018 | 4106 | 4149 | 4153 | 4092 | 119.80K | -1.70% |
| 1048 | Jan 29, 2018 | 4177 | 4210 | 4271 | 4142 | 109.77K | -0.31% |
| 1049 | Jan 25, 2018 | 4190 | 4158 | 4229 | 4158 | 121.59K | 1.31% |
| 1050 | Jan 24, 2018 | 4136 | 4107 | 4163 | 4100 | 126.96K | 0.63% |
| 1051 | Jan 23, 2018 | 4110 | 4075 | 4132 | 4069 | 114.92K | 1.61% |
| 1052 | Jan 22, 2018 | 4045 | 4063 | 4098 | 4033 | 107.78K | 0.20% |
| 1053 | Jan 19, 2018 | 4037 | 4080 | 4080 | 4011 | 94.96K | -1.25% |
| 1054 | Jan 18, 2018 | 4088 | 4100 | 4107 | 4052 | 110.14K | 0.07% |
| 1055 | Jan 17, 2018 | 4085 | 4074 | 4097 | 4043 | 94.66K | -0.02% |
| 1056 | Jan 16, 2018 | 4086 | 4107 | 4128 | 4060 | 111.37K | -0.73% |
| 1057 | Jan 15, 2018 | 4116 | 4088 | 4122 | 4066 | 81.59K | 1.25% |
| 1058 | Jan 12, 2018 | 4065 | 4083 | 4083 | 4007 | 116.56K | -0.85% |
| 1059 | Jan 11, 2018 | 4100 | 4040 | 4123 | 4040 | 123.58K | 1.59% |
| 1060 | Jan 10, 2018 | 4036 | 4016 | 4059 | 4016 | 114.86K | 0.82% |
| 1061 | Jan 09, 2018 | 4003 | 3927 | 4010 | 3927 | 122.91K | 2.48% |
| 1062 | Jan 08, 2018 | 3906 | 3900 | 3933 | 3892 | 93.95K | 0.49% |
| 1063 | Jan 05, 2018 | 3887 | 3922 | 3929 | 3866 | 102.58K | -0.87% |
| 1064 | Jan 04, 2018 | 3921 | 3910 | 3950 | 3903 | 110.54K | 0.46% |
| 1065 | Jan 03, 2018 | 3903 | 3834 | 3909 | 3827 | 114.98K | 2.07% |
| 1066 | Jan 02, 2018 | 3824 | 3866 | 3866 | 3817 | 100.30K | -0.13% |
| 1067 | Jan 01, 2018 | 3829 | 3858 | 3858 | 3782 | 15.27K | -0.55% |
| 1068 | Dec 29, 2017 | 3850 | 3832 | 3863 | 3826 | 85.95K | 0.79% |
| 1069 | Dec 28, 2017 | 3820 | 3822 | 3842 | 3801 | 72.86K | 0.05% |
| 1070 | Dec 27, 2017 | 3818 | 3823 | 3844 | 3807 | 94.69K | -0.39% |
| 1071 | Dec 26, 2017 | 3833 | 3741 | 3838 | 3738 | 110.48K | 2.57% |
| 1072 | Dec 22, 2017 | 3737 | 3734 | 3745 | 3710 | 77.75K | 0.13% |
| 1073 | Dec 21, 2017 | 3732 | 3722 | 3740 | 3693 | 110.33K | 0.43% |
| 1074 | Dec 20, 2017 | 3716 | 3704 | 3722 | 3682 | 92.74K | 0.49% |
| 1075 | Dec 19, 2017 | 3698 | 3686 | 3702 | 3668 | 95.85K | 1.37% |
| 1076 | Dec 18, 2017 | 3648 | 3681 | 3712 | 3642 | 91.51K | -0.57% |
| 1077 | Dec 15, 2017 | 3669 | 3660 | 3684 | 3648 | 107.95K | 0.49% |
| 1078 | Dec 14, 2017 | 3651 | 3651 | 3659 | 3601 | 136.39K | -0.14% |
| 1079 | Dec 13, 2017 | 3656 | 3700 | 3724 | 3643 | 135.48K | -0.98% |
| 1080 | Dec 12, 2017 | 3692 | 3724 | 3778 | 3682 | 146.23K | -0.75% |
| 1081 | Dec 11, 2017 | 3720 | 3677 | 3738 | 3661 | 125.03K | 0.76% |
| 1082 | Dec 08, 2017 | 3692 | 3658 | 3724 | 3646 | 129.36K | 0.96% |
| 1083 | Dec 07, 2017 | 3657 | 3625 | 3660 | 3604 | 97.87K | 0.55% |
| 1084 | Dec 06, 2017 | 3637 | 3709 | 3713 | 3626 | 120.58K | -2.34% |
| 1085 | Dec 05, 2017 | 3724 | 3712 | 3733 | 3681 | 106.07K | 0.27% |
| 1086 | Dec 04, 2017 | 3714 | 3750 | 3750 | 3706 | 98.93K | -1.28% |
| 1087 | Dec 01, 2017 | 3762 | 3712 | 3802 | 3712 | 135.45K | 2.03% |
| 1088 | Nov 30, 2017 | 3687 | 3684 | 3747 | 3670 | 164.02K | 0.24% |
| 1089 | Nov 29, 2017 | 3678 | 3715 | 3757 | 3660 | 149.87K | -1.61% |
| 1090 | Nov 28, 2017 | 3738 | 3752 | 3752 | 3701 | 106.33K | -0.51% |
| 1091 | Nov 27, 2017 | 3757 | 3810 | 3810 | 3715 | 112.51K | -1.31% |
| 1092 | Nov 24, 2017 | 3807 | 3789 | 3814 | 3781 | 85.55K | 0.24% |
| 1093 | Nov 23, 2017 | 3798 | 3755 | 3815 | 3740 | 90.00K | 1.36% |
| 1094 | Nov 22, 2017 | 3747 | 3691 | 3772 | 3691 | 133.68K | 1.88% |
| 1095 | Nov 21, 2017 | 3678 | 3679 | 3717 | 3665 | 112.80K | 0.41% |
| 1096 | Nov 20, 2017 | 3663 | 3694 | 3708 | 3636 | 104.46K | 0.05% |
| 1097 | Nov 17, 2017 | 3661 | 3582 | 3669 | 3579 | 106.45K | 1.69% |
| 1098 | Nov 16, 2017 | 3600 | 3621 | 3628 | 3582 | 101.80K | -0.58% |
| 1099 | Nov 15, 2017 | 3621 | 3611 | 3635 | 3587 | 111.00K | -0.49% |
| 1100 | Nov 14, 2017 | 3639 | 3710 | 3714 | 3613 | 126.70K | -2.18% |
| 1101 | Nov 13, 2017 | 3720 | 3707 | 3742 | 3689 | 108.42K | 0.22% |
| 1102 | Nov 10, 2017 | 3712 | 3714 | 3758 | 3699 | 95.41K | -0.70% |
| 1103 | Nov 09, 2017 | 3738 | 3691 | 3746 | 3685 | 119.95K | 1.16% |
| 1104 | Nov 08, 2017 | 3695 | 3717 | 3765 | 3666 | 163.61K | -1.04% |
| 1105 | Nov 07, 2017 | 3734 | 3711 | 3749 | 3704 | 136.05K | 1.16% |
| 1106 | Nov 06, 2017 | 3691 | 3600 | 3705 | 3600 | 136.97K | 3.13% |
| 1107 | Nov 03, 2017 | 3579 | 3540 | 3589 | 3522 | 110.23K | 1.68% |
| 1108 | Nov 02, 2017 | 3520 | 3499 | 3528 | 3495 | 95.02K | 0.57% |
| 1109 | Nov 01, 2017 | 3500 | 3536 | 3572 | 3482 | 134.80K | -0.79% |
| 1110 | Oct 31, 2017 | 3528 | 3512 | 3535 | 3498 | 97.14K | 0.43% |
| 1111 | Oct 30, 2017 | 3513 | 3510 | 3540 | 3490 | 116.31K | 0.34% |
| 1112 | Oct 27, 2017 | 3501 | 3426 | 3514 | 3411 | 122.08K | 2.13% |
| 1113 | Oct 26, 2017 | 3428 | 3378 | 3437 | 3372 | 96.42K | 1.30% |
| 1114 | Oct 25, 2017 | 3384 | 3427 | 3427 | 3376 | 130.42K | -1.37% |
| 1115 | Oct 24, 2017 | 3431 | 3385 | 3435 | 3361 | 149.50K | 1.42% |
| 1116 | Oct 23, 2017 | 3383 | 3393 | 3408 | 3372 | 113.12K | 0.33% |
| 1117 | Oct 20, 2017 | 3372 | 3345 | 3379 | 3322 | 65.46K | 0.39% |
| 1118 | Oct 19, 2017 | 3359 | 3380 | 3380 | 3344 | 16.30K | -0.77% |
| 1119 | Oct 18, 2017 | 3385 | 3365 | 3406 | 3364 | 86.88K | 0.95% |
| 1120 | Oct 17, 2017 | 3353 | 3357 | 3393 | 3328 | 126.40K | -0.30% |
| 1121 | Oct 16, 2017 | 3363 | 3325 | 3389 | 3325 | 115.40K | 1.60% |
| 1122 | Oct 13, 2017 | 3310 | 3313 | 3358 | 3300 | 140.21K | 0.42% |
| 1123 | Oct 12, 2017 | 3296 | 3330 | 3330 | 3264 | 153.48K | -1.52% |
| 1124 | Oct 11, 2017 | 3347 | 3338 | 3360 | 3304 | 129.71K | 0.48% |
| 1125 | Oct 10, 2017 | 3331 | 3249 | 3335 | 3244 | 131.61K | 2.30% |
| 1126 | Oct 09, 2017 | 3256 | 3240 | 3260 | 3218 | 107.63K | 0.49% |
| 1127 | Oct 06, 2017 | 3240 | 3311 | 3323 | 3223 | 147.31K | -2.20% |
| 1128 | Oct 05, 2017 | 3313 | 3260 | 3340 | 3255 | 136.37K | 1.44% |
| 1129 | Oct 04, 2017 | 3266 | 3287 | 3304 | 3248 | 139.22K | -1.36% |
| 1130 | Oct 03, 2017 | 3311 | 3354 | 3354 | 3295 | 131.03K | -1.84% |
| 1131 | Sep 29, 2017 | 3373 | 3400 | 3400 | 3356 | 146.28K | 0.00% |
| 1132 | Sep 28, 2017 | 3373 | 3424 | 3472 | 3360 | 173.55K | -1.26% |
| 1133 | Sep 27, 2017 | 3416 | 3414 | 3451 | 3398 | 143.62K | 0.41% |
| 1134 | Sep 26, 2017 | 3402 | 3424 | 3435 | 3373 | 143.67K | -0.12% |
| 1135 | Sep 25, 2017 | 3406 | 3284 | 3412 | 3280 | 129.66K | 3.62% |
| 1136 | Sep 22, 2017 | 3287 | 3298 | 3308 | 3273 | 106.95K | -0.24% |
| 1137 | Sep 21, 2017 | 3295 | 3282 | 3312 | 3255 | 138.94K | 0.27% |
| 1138 | Sep 20, 2017 | 3286 | 3235 | 3298 | 3218 | 151.95K | 3.63% |
| 1139 | Sep 19, 2017 | 3171 | 3206 | 3235 | 3166 | 115.79K | -1.15% |
| 1140 | Sep 18, 2017 | 3208 | 3209 | 3226 | 3158 | 155.49K | 0.53% |
| 1141 | Sep 15, 2017 | 3191 | 3200 | 3214 | 3167 | 129.06K | -0.75% |
| 1142 | Sep 14, 2017 | 3215 | 3160 | 3243 | 3150 | 136.31K | 1.68% |
| 1143 | Sep 13, 2017 | 3162 | 3089 | 3169 | 3082 | 157.68K | 2.26% |
| 1144 | Sep 12, 2017 | 3092 | 3077 | 3105 | 3059 | 152.01K | 0.62% |
| 1145 | Sep 11, 2017 | 3073 | 3060 | 3089 | 3010 | 152.20K | 0.92% |
| 1146 | Sep 08, 2017 | 3045 | 3149 | 3150 | 3034 | 130.05K | -3.12% |
| 1147 | Sep 07, 2017 | 3143 | 3157 | 3161 | 3116 | 155.80K | -0.38% |
| 1148 | Sep 06, 2017 | 3155 | 3120 | 3174 | 3120 | 134.46K | 1.06% |
| 1149 | Sep 05, 2017 | 3122 | 3045 | 3142 | 3043 | 148.65K | 2.39% |
| 1150 | Sep 04, 2017 | 3049 | 3010 | 3058 | 3010 | 81.47K | 0.93% |
| 1151 | Sep 01, 2017 | 3021 | 3018 | 3029 | 2984 | 147.76K | -0.56% |
| 1152 | Aug 31, 2017 | 3038 | 2956 | 3047 | 2943 | 164.93K | 2.74% |
| 1153 | Aug 30, 2017 | 2957 | 2958 | 2998 | 2943 | 143.64K | -0.17% |
| 1154 | Aug 29, 2017 | 2962 | 2990 | 3013 | 2935 | 175.91K | -0.27% |
| 1155 | Aug 28, 2017 | 2970 | 3059 | 3059 | 2951 | 155.66K | -2.88% |
| 1156 | Aug 25, 2017 | 3058 | 3060 | 3073 | 3041 | 76.58K | 0.56% |
| 1157 | Aug 24, 2017 | 3041 | 3106 | 3111 | 3024 | 147.48K | -2.12% |
| 1158 | Aug 23, 2017 | 3107 | 3073 | 3116 | 3058 | 134.28K | 1.14% |
| 1159 | Aug 22, 2017 | 3072 | 3072 | 3102 | 3047 | 163.49K | 1.12% |
| 1160 | Aug 21, 2017 | 3038 | 3104 | 3121 | 3013 | 123.40K | -2.13% |
| 1161 | Aug 18, 2017 | 3104 | 3015 | 3111 | 3002 | 151.91K | 2.75% |
| 1162 | Aug 17, 2017 | 3021 | 3029 | 3029 | 2981 | 120.30K | 0.43% |
| 1163 | Aug 16, 2017 | 3008 | 3070 | 3085 | 3003 | 151.46K | -2.02% |
| 1164 | Aug 14, 2017 | 3070 | 3128 | 3149 | 3064 | 162.75K | -1.82% |
| 1165 | Aug 11, 2017 | 3127 | 3111 | 3132 | 3082 | 158.57K | -0.03% |
| 1166 | Aug 10, 2017 | 3128 | 3168 | 3223 | 3120 | 211.44K | -0.92% |
| 1167 | Aug 09, 2017 | 3157 | 3133 | 3176 | 3123 | 164.19K | 0.57% |
| 1168 | Aug 08, 2017 | 3139 | 3129 | 3179 | 3116 | 163.23K | -0.16% |
| 1169 | Aug 07, 2017 | 3144 | 3130 | 3159 | 3105 | 158.54K | -0.16% |
| 1170 | Aug 04, 2017 | 3149 | 3130 | 3165 | 3094 | 170.51K | 0.19% |
| 1171 | Aug 03, 2017 | 3143 | 3148 | 3189 | 3132 | 160.67K | -0.13% |
| 1172 | Aug 02, 2017 | 3147 | 3116 | 3158 | 3101 | 187.68K | 0.38% |
| 1173 | Aug 01, 2017 | 3135 | 3221 | 3234 | 3107 | 185.95K | -1.51% |
| 1174 | Jul 31, 2017 | 3183 | 3200 | 3214 | 3165 | 127.71K | -0.28% |
| 1175 | Jul 28, 2017 | 3192 | 3155 | 3200 | 3144 | 113.88K | 0.98% |
| 1176 | Jul 27, 2017 | 3161 | 3131 | 3166 | 3106 | 164.55K | 0.93% |
| 1177 | Jul 26, 2017 | 3132 | 3105 | 3153 | 3090 | 165.63K | 1.36% |
| 1178 | Jul 25, 2017 | 3090 | 3004 | 3098 | 3001 | 150.21K | 3.10% |
| 1179 | Jul 24, 2017 | 2997 | 2965 | 3003 | 2936 | 167.60K | 1.08% |
| 1180 | Jul 21, 2017 | 2965 | 3037 | 3047 | 2957 | 157.90K | -2.37% |
| 1181 | Jul 20, 2017 | 3037 | 3053 | 3084 | 3032 | 144.70K | 0.30% |
| 1182 | Jul 19, 2017 | 3028 | 2982 | 3039 | 2968 | 137.98K | 1.85% |
| 1183 | Jul 18, 2017 | 2973 | 2970 | 3017 | 2949 | 164.48K | 0.17% |
| 1184 | Jul 17, 2017 | 2968 | 3005 | 3020 | 2964 | 159.17K | -0.74% |
| 1185 | Jul 14, 2017 | 2990 | 2964 | 3010 | 2953 | 192.28K | 0.88% |
| 1186 | Jul 13, 2017 | 2964 | 2952 | 2985 | 2903 | 192.17K | 0.51% |
| 1187 | Jul 12, 2017 | 2949 | 2929 | 3000 | 2910 | 219.18K | 1.27% |
| 1188 | Jul 11, 2017 | 2912 | 2878 | 2926 | 2836 | 207.60K | 1.25% |
| 1189 | Jul 10, 2017 | 2876 | 2882 | 2893 | 2822 | 172.99K | 0.45% |
| 1190 | Jul 07, 2017 | 2863 | 2933 | 2933 | 2835 | 207.78K | -2.85% |
| 1191 | Jul 06, 2017 | 2947 | 2953 | 3019 | 2932 | 179.84K | 0.31% |
| 1192 | Jul 05, 2017 | 2938 | 3065 | 3067 | 2931 | 191.01K | -4.24% |
| 1193 | Jul 04, 2017 | 3068 | 3039 | 3075 | 3036 | 94.97K | 0.82% |
| 1194 | Jul 03, 2017 | 3043 | 2974 | 3047 | 2974 | 122.35K | 2.53% |
| 1195 | Jun 30, 2017 | 2968 | 2924 | 2972 | 2924 | 109.15K | 1.71% |
| 1196 | Jun 29, 2017 | 2918 | 2904 | 2946 | 2904 | 127.79K | 0.90% |
| 1197 | Jun 28, 2017 | 2892 | 2852 | 2905 | 2839 | 154.73K | 1.12% |
| 1198 | Jun 27, 2017 | 2860 | 2807 | 2877 | 2807 | 123.43K | 2.11% |
| 1199 | Jun 26, 2017 | 2801 | 2792 | 2812 | 2757 | 72.01K | 0.86% |
| 1200 | Jun 23, 2017 | 2777 | 2777 | 2797 | 2755 | 121.78K | 0.04% |
| 1201 | Jun 22, 2017 | 2776 | 2756 | 2813 | 2738 | 141.42K | 1.28% |
| 1202 | Jun 21, 2017 | 2741 | 2819 | 2866 | 2732 | 221.65K | -2.56% |
| 1203 | Jun 20, 2017 | 2813 | 2882 | 2892 | 2791 | 155.84K | -1.68% |
| 1204 | Jun 19, 2017 | 2861 | 2880 | 2900 | 2855 | 92.01K | -0.63% |
| 1205 | Jun 16, 2017 | 2879 | 2877 | 2899 | 2871 | 85.74K | 0.07% |
| 1206 | Jun 15, 2017 | 2877 | 2889 | 2894 | 2858 | 113.69K | 0.14% |
| 1207 | Jun 14, 2017 | 2873 | 2970 | 2983 | 2863 | 223.64K | -3.75% |
| 1208 | Jun 13, 2017 | 2985 | 2988 | 2996 | 2938 | 132.21K | -0.10% |
| 1209 | Jun 12, 2017 | 2988 | 2972 | 3015 | 2945 | 136.24K | 0.98% |
| 1210 | Jun 09, 2017 | 2959 | 2935 | 2974 | 2910 | 135.36K | 0.48% |
| 1211 | Jun 08, 2017 | 2945 | 2972 | 2977 | 2911 | 171.14K | -0.71% |
| 1212 | Jun 07, 2017 | 2966 | 3100 | 3111 | 2954 | 192.46K | -4.01% |
| 1213 | Jun 06, 2017 | 3090 | 3042 | 3098 | 3036 | 177.76K | 1.25% |
| 1214 | Jun 05, 2017 | 3052 | 3103 | 3119 | 3022 | 167.89K | -0.94% |
| 1215 | Jun 02, 2017 | 3081 | 3130 | 3130 | 3021 | 221.28K | -2.47% |
| 1216 | Jun 01, 2017 | 3159 | 3135 | 3175 | 3114 | 184.74K | 1.02% |
| 1217 | May 31, 2017 | 3127 | 3196 | 3196 | 3090 | 172.82K | -2.37% |
| 1218 | May 30, 2017 | 3203 | 3245 | 3245 | 3175 | 129.13K | -1.72% |
| 1219 | May 29, 2017 | 3259 | 3207 | 3270 | 3198 | 83.84K | 1.43% |
| 1220 | May 26, 2017 | 3213 | 3149 | 3220 | 3119 | 180.45K | 1.10% |
| 1221 | May 25, 2017 | 3178 | 3350 | 3365 | 3166 | 261.10K | -4.54% |
| 1222 | May 24, 2017 | 3329 | 3351 | 3370 | 3317 | 134.32K | -0.36% |
| 1223 | May 23, 2017 | 3341 | 3303 | 3346 | 3284 | 108.03K | 0.94% |
| 1224 | May 22, 2017 | 3310 | 3299 | 3330 | 3290 | 101.74K | 1.38% |
| 1225 | May 19, 2017 | 3265 | 3220 | 3282 | 3214 | 96.31K | 1.94% |
| 1226 | May 18, 2017 | 3203 | 3151 | 3224 | 3118 | 154.90K | 1.49% |
| 1227 | May 17, 2017 | 3156 | 3111 | 3174 | 3088 | 176.21K | 1.06% |
| 1228 | May 16, 2017 | 3123 | 3160 | 3164 | 3115 | 123.87K | -0.83% |
| 1229 | May 15, 2017 | 3149 | 3085 | 3182 | 3085 | 131.40K | 2.71% |
| 1230 | May 12, 2017 | 3066 | 3082 | 3096 | 3045 | 101.82K | -0.74% |
| 1231 | May 11, 2017 | 3089 | 3097 | 3112 | 3067 | 134.76K | 0.19% |
| 1232 | May 10, 2017 | 3083 | 2986 | 3095 | 2980 | 157.02K | 3.84% |
| 1233 | May 09, 2017 | 2969 | 2999 | 3024 | 2952 | 158.83K | -0.37% |
| 1234 | May 08, 2017 | 2980 | 2997 | 3015 | 2948 | 181.39K | 0.37% |
| 1235 | May 05, 2017 | 2969 | 2917 | 3009 | 2839 | 292.74K | 1.30% |
| 1236 | May 04, 2017 | 2931 | 3079 | 3079 | 2924 | 200.16K | -4.43% |
| 1237 | May 03, 2017 | 3067 | 3103 | 3105 | 3045 | 162.20K | -0.65% |
| 1238 | May 02, 2017 | 3087 | 3138 | 3172 | 3057 | 143.75K | -1.75% |
| 1239 | May 01, 2017 | 3142 | 3168 | 3173 | 3132 | 59.70K | -1.01% |
| 1240 | Apr 28, 2017 | 3174 | 3159 | 3210 | 3147 | 135.84K | 0.86% |
| 1241 | Apr 27, 2017 | 3147 | 3191 | 3191 | 3101 | 153.00K | -1.63% |
| 1242 | Apr 26, 2017 | 3199 | 3182 | 3227 | 3151 | 158.08K | 0.50% |
| 1243 | Apr 25, 2017 | 3183 | 3191 | 3194 | 3154 | 137.67K | -0.22% |
| 1244 | Apr 24, 2017 | 3190 | 3220 | 3247 | 3176 | 129.01K | -0.56% |
| 1245 | Apr 21, 2017 | 3208 | 3299 | 3304 | 3195 | 146.25K | -2.82% |
| 1246 | Apr 20, 2017 | 3301 | 3316 | 3331 | 3283 | 133.43K | 0.40% |
| 1247 | Apr 19, 2017 | 3288 | 3383 | 3403 | 3267 | 123.19K | -3.27% |
| 1248 | Apr 18, 2017 | 3399 | 3400 | 3413 | 3368 | 124.03K | 0.00% |
| 1249 | Apr 17, 2017 | 3399 | 3420 | 3432 | 3393 | 87.72K | -0.61% |
| 1250 | Apr 13, 2017 | 3420 | 3436 | 3442 | 3410 | 84.62K | -0.70% |
| 1251 | Apr 12, 2017 | 3444 | 3456 | 3478 | 3432 | 108.50K | -0.12% |
| 1252 | Apr 11, 2017 | 3448 | 3436 | 3456 | 3407 | 116.42K | 0.70% |
| 1253 | Apr 10, 2017 | 3424 | 3375 | 3430 | 3365 | 120.13K | 1.94% |
| 1254 | Apr 07, 2017 | 3359 | 3364 | 3399 | 3320 | 160.65K | 0.24% |
| 1255 | Apr 06, 2017 | 3351 | 3327 | 3359 | 3308 | 114.07K | 0.57% |
| 1256 | Apr 05, 2017 | 3332 | 3339 | 3374 | 3314 | 149.90K | 0.21% |
| 1257 | Apr 04, 2017 | 3325 | 3290 | 3333 | 3289 | 92.71K | 1.46% |
| 1258 | Apr 03, 2017 | 3277 | 3276 | 3309 | 3268 | 110.58K | -0.21% |
| 1259 | Mar 31, 2017 | 3284 | 3260 | 3288 | 3245 | 122.12K | 0.46% |
| 1260 | Mar 30, 2017 | 3269 | 3222 | 3275 | 3212 | 128.85K | 1.81% |
| 1261 | Mar 29, 2017 | 3211 | 3171 | 3221 | 3151 | 138.14K | 1.39% |
| 1262 | Mar 28, 2017 | 3167 | 3128 | 3179 | 3124 | 123.98K | 1.77% |
| 1263 | Mar 27, 2017 | 3112 | 3151 | 3160 | 3076 | 134.13K | -0.95% |
| 1264 | Mar 24, 2017 | 3142 | 3145 | 3158 | 3123 | 95.10K | -0.03% |
| 1265 | Mar 23, 2017 | 3143 | 3177 | 3187 | 3130 | 130.46K | -0.66% |
| 1266 | Mar 22, 2017 | 3164 | 3166 | 3174 | 3104 | 175.15K | -0.13% |
| 1267 | Mar 21, 2017 | 3168 | 3230 | 3243 | 3165 | 145.70K | 0.22% |
| 1268 | Mar 20, 2017 | 3161 | 3180 | 3190 | 3130 | 106.84K | -1.10% |
| 1269 | Mar 17, 2017 | 3196 | 3200 | 3219 | 3182 | 108.60K | 0.13% |
| 1270 | Mar 16, 2017 | 3192 | 3197 | 3245 | 3172 | 130.44K | 0.44% |
| 1271 | Mar 15, 2017 | 3178 | 3150 | 3211 | 3150 | 149.60K | 1.34% |
| 1272 | Mar 14, 2017 | 3136 | 3224 | 3231 | 3107 | 171.63K | -2.09% |
| 1273 | Mar 13, 2017 | 3203 | 3206 | 3223 | 3186 | 67.91K | -0.81% |
| 1274 | Mar 10, 2017 | 3229 | 3297 | 3337 | 3220 | 168.21K | -1.28% |
| 1275 | Mar 09, 2017 | 3271 | 3421 | 3421 | 3252 | 233.80K | -4.50% |
| 1276 | Mar 08, 2017 | 3425 | 3550 | 3550 | 3416 | 169.18K | -3.74% |
| 1277 | Mar 07, 2017 | 3558 | 3546 | 3588 | 3540 | 102.09K | 0.23% |
| 1278 | Mar 06, 2017 | 3550 | 3547 | 3574 | 3530 | 107.70K | -0.17% |
| 1279 | Mar 03, 2017 | 3556 | 3530 | 3567 | 3520 | 99.66K | 0.54% |
| 1280 | Mar 02, 2017 | 3537 | 3591 | 3595 | 3530 | 131.98K | -1.86% |
| 1281 | Mar 01, 2017 | 3604 | 3580 | 3647 | 3580 | 133.38K | 1.07% |
| 1282 | Feb 28, 2017 | 3566 | 3629 | 3629 | 3559 | 109.04K | -1.57% |
| 1283 | Feb 27, 2017 | 3623 | 3620 | 3652 | 3620 | 91.60K | 0.22% |
| 1284 | Feb 24, 2017 | 3615 | 3620 | 3627 | 3591 | 62.63K | -0.50% |
| 1285 | Feb 23, 2017 | 3633 | 3616 | 3670 | 3613 | 114.38K | 0.89% |
| 1286 | Feb 22, 2017 | 3601 | 3651 | 3662 | 3587 | 106.73K | -1.83% |
| 1287 | Feb 21, 2017 | 3668 | 3626 | 3694 | 3626 | 109.32K | 1.24% |
| 1288 | Feb 20, 2017 | 3623 | 3611 | 3642 | 3611 | 57.84K | 1.63% |
| 1289 | Feb 17, 2017 | 3565 | 3586 | 3586 | 3546 | 69.24K | -0.64% |
| 1290 | Feb 16, 2017 | 3588 | 3550 | 3596 | 3533 | 107.93K | 1.04% |
| 1291 | Feb 15, 2017 | 3551 | 3565 | 3580 | 3530 | 113.77K | -0.39% |
| 1292 | Feb 14, 2017 | 3565 | 3552 | 3590 | 3541 | 104.86K | 0.56% |
| 1293 | Feb 13, 2017 | 3545 | 3610 | 3610 | 3537 | 101.67K | -1.77% |
| 1294 | Feb 10, 2017 | 3609 | 3545 | 3620 | 3541 | 109.51K | 1.83% |
| 1295 | Feb 09, 2017 | 3544 | 3523 | 3554 | 3520 | 109.06K | 0.85% |
| 1296 | Feb 08, 2017 | 3514 | 3488 | 3532 | 3456 | 150.33K | 0.40% |
| 1297 | Feb 07, 2017 | 3500 | 3586 | 3586 | 3495 | 111.98K | -2.21% |
| 1298 | Feb 06, 2017 | 3579 | 3635 | 3640 | 3576 | 105.61K | -0.97% |
| 1299 | Feb 03, 2017 | 3614 | 3632 | 3645 | 3590 | 113.92K | 0.00% |
| 1300 | Feb 02, 2017 | 3614 | 3605 | 3663 | 3592 | 137.91K | 0.81% |
| 1301 | Feb 01, 2017 | 3585 | 3608 | 3628 | 3568 | 128.12K | -0.80% |
| 1302 | Jan 31, 2017 | 3614 | 3563 | 3622 | 3553 | 109.43K | 0.92% |
| 1303 | Jan 30, 2017 | 3581 | 3619 | 3641 | 3565 | 116.28K | -0.75% |
| 1304 | Jan 27, 2017 | 3608 | 3645 | 3696 | 3592 | 122.23K | -0.58% |
| 1305 | Jan 25, 2017 | 3629 | 3631 | 3648 | 3588 | 125.06K | -0.41% |
| 1306 | Jan 24, 2017 | 3644 | 3621 | 3658 | 3602 | 103.36K | 0.77% |
| 1307 | Jan 23, 2017 | 3616 | 3625 | 3636 | 3575 | 100.02K | -0.60% |
| 1308 | Jan 20, 2017 | 3638 | 3570 | 3664 | 3564 | 110.74K | 4.18% |
| 1309 | Jan 19, 2017 | 3492 | 3512 | 3544 | 3480 | 99.01K | -0.23% |
| 1310 | Jan 18, 2017 | 3500 | 3577 | 3590 | 3483 | 135.25K | -2.64% |
| 1311 | Jan 17, 2017 | 3595 | 3581 | 3636 | 3557 | 121.14K | 0.45% |
| 1312 | Jan 16, 2017 | 3579 | 3596 | 3596 | 3552 | 70.10K | -0.20% |
| 1313 | Jan 13, 2017 | 3586 | 3613 | 3629 | 3566 | 106.21K | -0.75% |
| 1314 | Jan 12, 2017 | 3613 | 3565 | 3644 | 3550 | 123.01K | 0.67% |
| 1315 | Jan 11, 2017 | 3589 | 3500 | 3597 | 3478 | 162.27K | 2.16% |
| 1316 | Jan 10, 2017 | 3513 | 3560 | 3575 | 3500 | 127.34K | -1.71% |
| 1317 | Jan 09, 2017 | 3574 | 3665 | 3674 | 3564 | 110.75K | -2.93% |
| 1318 | Jan 06, 2017 | 3682 | 3653 | 3700 | 3635 | 123.12K | 1.27% |
| 1319 | Jan 05, 2017 | 3636 | 3616 | 3672 | 3584 | 129.67K | 0.41% |
| 1320 | Jan 04, 2017 | 3621 | 3599 | 3628 | 3557 | 113.75K | 0.86% |
| 1321 | Jan 03, 2017 | 3590 | 3685 | 3780 | 3552 | 144.49K | -2.58% |
| 1322 | Jan 02, 2017 | 3685 | 3666 | 3698 | 3663 | 11.77K | 0.96% |
| 1323 | Dec 30, 2016 | 3650 | 3674 | 3681 | 3638 | 56.91K | -0.41% |
| 1324 | Dec 29, 2016 | 3665 | 3690 | 3696 | 3649 | 88.12K | -1.11% |
| 1325 | Dec 28, 2016 | 3706 | 3673 | 3712 | 3663 | 89.23K | 0.82% |
| 1326 | Dec 27, 2016 | 3676 | 3614 | 3682 | 3614 | 70.57K | 2.05% |
| 1327 | Dec 26, 2016 | 3602 | 3620 | 3626 | 3588 | 15.65K | 0.17% |
| 1328 | Dec 23, 2016 | 3596 | 3605 | 3610 | 3555 | 80.82K | -0.30% |
| 1329 | Dec 22, 2016 | 3607 | 3580 | 3623 | 3552 | 92.50K | 0.84% |
| 1330 | Dec 21, 2016 | 3577 | 3643 | 3663 | 3562 | 99.03K | -1.76% |
| 1331 | Dec 20, 2016 | 3641 | 3603 | 3672 | 3599 | 90.17K | 3.09% |
| 1332 | Dec 19, 2016 | 3532 | 3532 | 3554 | 3489 | 79.44K | 0.63% |
| 1333 | Dec 16, 2016 | 3510 | 3482 | 3528 | 3427 | 114.13K | 0.66% |
| 1334 | Dec 15, 2016 | 3487 | 3491 | 3497 | 3391 | 111.97K | -0.29% |
| 1335 | Dec 14, 2016 | 3497 | 3575 | 3575 | 3492 | 109.86K | -2.59% |
| 1336 | Dec 13, 2016 | 3590 | 3570 | 3609 | 3538 | 96.45K | 0.06% |
| 1337 | Dec 12, 2016 | 3588 | 3500 | 3644 | 3500 | 71.20K | 3.28% |
| 1338 | Dec 09, 2016 | 3474 | 3440 | 3490 | 3438 | 84.73K | 1.37% |
| 1339 | Dec 08, 2016 | 3427 | 3390 | 3434 | 3351 | 117.94K | 0.94% |
| 1340 | Dec 07, 2016 | 3395 | 3433 | 3482 | 3370 | 132.92K | -1.31% |
| 1341 | Dec 06, 2016 | 3440 | 3530 | 3530 | 3411 | 108.50K | -2.71% |
| 1342 | Dec 05, 2016 | 3536 | 3488 | 3579 | 3485 | 102.28K | 1.03% |
| 1343 | Dec 02, 2016 | 3500 | 3498 | 3512 | 3435 | 128.54K | -0.77% |
| 1344 | Dec 01, 2016 | 3527 | 3393 | 3542 | 3361 | 180.82K | 4.44% |
| 1345 | Nov 30, 2016 | 3377 | 3135 | 3388 | 3128 | 344.02K | 8.48% |
| 1346 | Nov 29, 2016 | 3113 | 3255 | 3255 | 3093 | 180.98K | -4.30% |
| 1347 | Nov 28, 2016 | 3253 | 3190 | 3277 | 3132 | 200.63K | 1.72% |
| 1348 | Nov 25, 2016 | 3198 | 3272 | 3274 | 3177 | 124.43K | -3.18% |
| 1349 | Nov 24, 2016 | 3303 | 3311 | 3321 | 3283 | 74.17K | -0.45% |
| 1350 | Nov 23, 2016 | 3318 | 3286 | 3341 | 3275 | 188.15K | 1.84% |
| 1351 | Nov 22, 2016 | 3258 | 3316 | 3359 | 3239 | 216.35K | -1.72% |
| 1352 | Nov 21, 2016 | 3315 | 3162 | 3321 | 3162 | 143.98K | 7.66% |
| 1353 | Nov 18, 2016 | 3079 | 3088 | 3117 | 3039 | 135.30K | -0.96% |
| 1354 | Nov 17, 2016 | 3109 | 3095 | 3160 | 3078 | 145.87K | -0.42% |
| 1355 | Nov 16, 2016 | 3122 | 3084 | 3155 | 3070 | 173.66K | 1.27% |
| 1356 | Nov 15, 2016 | 3083 | 2945 | 3085 | 2945 | 137.03K | 5.91% |
| 1357 | Nov 14, 2016 | 2911 | 2925 | 2940 | 2879 | 79.37K | -1.42% |
| 1358 | Nov 11, 2016 | 2953 | 2992 | 3003 | 2922 | 107.05K | -1.93% |
| 1359 | Nov 10, 2016 | 3011 | 3025 | 3040 | 2978 | 148.81K | -1.05% |
| 1360 | Nov 09, 2016 | 3043 | 3000 | 3058 | 2895 | 201.77K | 1.13% |
| 1361 | Nov 08, 2016 | 3009 | 2986 | 3023 | 2962 | 171.92K | 1.42% |
| 1362 | Nov 07, 2016 | 2967 | 2952 | 3009 | 2952 | 151.59K | 0.92% |
| 1363 | Nov 04, 2016 | 2940 | 2993 | 3000 | 2917 | 213.76K | -1.21% |
| 1364 | Nov 03, 2016 | 2976 | 3039 | 3070 | 2968 | 146.68K | -1.62% |
| 1365 | Nov 02, 2016 | 3025 | 3100 | 3109 | 3008 | 172.33K | -2.58% |
| 1366 | Nov 01, 2016 | 3105 | 3140 | 3167 | 3096 | 174.44K | -1.52% |
| 1367 | Oct 31, 2016 | 3153 | 3256 | 3256 | 3142 | 91.74K | -3.34% |
| 1368 | Oct 30, 2016 | 3262 | 3257 | 3272 | 3257 | 6.35K | -0.64% |
| 1369 | Oct 28, 2016 | 3283 | 3339 | 3339 | 3258 | 137.93K | -1.82% |
| 1370 | Oct 27, 2016 | 3344 | 3300 | 3358 | 3288 | 164.88K | 1.43% |
| 1371 | Oct 26, 2016 | 3297 | 3345 | 3355 | 3278 | 204.07K | -1.70% |
| 1372 | Oct 25, 2016 | 3354 | 3360 | 3414 | 3336 | 149.38K | -0.03% |
| 1373 | Oct 24, 2016 | 3355 | 3393 | 3416 | 3332 | 143.51K | -1.38% |
| 1374 | Oct 21, 2016 | 3402 | 3390 | 3424 | 3373 | 168.83K | 0.09% |
| 1375 | Oct 20, 2016 | 3399 | 3463 | 3463 | 3385 | 125.42K | -1.45% |
| 1376 | Oct 19, 2016 | 3449 | 3358 | 3464 | 3358 | 122.07K | 3.26% |
| 1377 | Oct 18, 2016 | 3340 | 3348 | 3374 | 3321 | 140.76K | 0.51% |
| 1378 | Oct 17, 2016 | 3323 | 3356 | 3379 | 3306 | 137.78K | -0.48% |
| 1379 | Oct 14, 2016 | 3339 | 3386 | 3415 | 3328 | 139.77K | -0.77% |
| 1380 | Oct 13, 2016 | 3365 | 3331 | 3385 | 3303 | 177.08K | 0.42% |
| 1381 | Oct 12, 2016 | 3351 | 3400 | 3416 | 3336 | 92.02K | -1.03% |
| 1382 | Oct 11, 2016 | 3386 | 3400 | 3440 | 3369 | 106.19K | -0.91% |
| 1383 | Oct 10, 2016 | 3417 | 3292 | 3434 | 3279 | 168.43K | 2.83% |
| 1384 | Oct 07, 2016 | 3323 | 3361 | 3391 | 3296 | 167.99K | -1.34% |
| 1385 | Oct 06, 2016 | 3368 | 3307 | 3377 | 3291 | 152.07K | 1.42% |
| 1386 | Oct 05, 2016 | 3321 | 3270 | 3330 | 3270 | 161.50K | 1.72% |
| 1387 | Oct 04, 2016 | 3265 | 3239 | 3274 | 3219 | 165.36K | 0.59% |
| 1388 | Oct 03, 2016 | 3246 | 3202 | 3313 | 3191 | 194.87K | 1.06% |
| 1389 | Sep 30, 2016 | 3212 | 3190 | 3223 | 3146 | 167.46K | 0.25% |
| 1390 | Sep 29, 2016 | 3204 | 3071 | 3233 | 3071 | 223.63K | 4.67% |
| 1391 | Sep 28, 2016 | 3061 | 2980 | 3070 | 2963 | 350.78K | 2.89% |
| 1392 | Sep 27, 2016 | 2975 | 3062 | 3067 | 2953 | 232.68K | -3.50% |
| 1393 | Sep 26, 2016 | 3083 | 2996 | 3089 | 2978 | 232.36K | 3.53% |
| 1394 | Sep 23, 2016 | 2978 | 3090 | 3114 | 2967 | 315.99K | -3.97% |
| 1395 | Sep 22, 2016 | 3101 | 3070 | 3111 | 3062 | 169.98K | 1.81% |
| 1396 | Sep 21, 2016 | 3046 | 2965 | 3063 | 2965 | 215.18K | 3.04% |
| 1397 | Sep 20, 2016 | 2956 | 2950 | 2991 | 2907 | 207.71K | 2.00% |
| 1398 | Sep 19, 2016 | 2898 | 2899 | 2953 | 2890 | 126.15K | 0.45% |
| 1399 | Sep 16, 2016 | 2885 | 2925 | 2925 | 2873 | 163.53K | -2.14% |
| 1400 | Sep 15, 2016 | 2948 | 2940 | 2967 | 2900 | 195.08K | 0.34% |
| 1401 | Sep 14, 2016 | 2938 | 3033 | 3038 | 2926 | 232.64K | -3.13% |
| 1402 | Sep 13, 2016 | 3033 | 3085 | 3085 | 3007 | 133.21K | -1.78% |
| 1403 | Sep 12, 2016 | 3088 | 3070 | 3110 | 2998 | 243.98K | 0.26% |
| 1404 | Sep 09, 2016 | 3080 | 3150 | 3150 | 3073 | 158.23K | -2.65% |
| 1405 | Sep 08, 2016 | 3164 | 3022 | 3173 | 3022 | 229.73K | 4.77% |
| 1406 | Sep 07, 2016 | 3020 | 2981 | 3032 | 2962 | 217.22K | 1.89% |
| 1407 | Sep 06, 2016 | 2964 | 2990 | 3030 | 2925 | 189.28K | -0.57% |
| 1408 | Sep 05, 2016 | 2981 | 2984 | 3065 | 2913 | 103.50K | 0.20% |
| 1409 | Sep 02, 2016 | 2975 | 2927 | 2978 | 2894 | 234.05K | 2.27% |
| 1410 | Sep 01, 2016 | 2909 | 3004 | 3027 | 2904 | 191.04K | -3.13% |
| 1411 | Aug 31, 2016 | 3003 | 3129 | 3129 | 2996 | 201.12K | -3.90% |
| 1412 | Aug 30, 2016 | 3125 | 3184 | 3193 | 3114 | 157.58K | -1.51% |
| 1413 | Aug 29, 2016 | 3173 | 3190 | 3190 | 3143 | 118.36K | -0.66% |
| 1414 | Aug 26, 2016 | 3194 | 3168 | 3248 | 3156 | 198.33K | 1.14% |
| 1415 | Aug 25, 2016 | 3158 | 3142 | 3179 | 3124 | 161.83K | 0.32% |
| 1416 | Aug 24, 2016 | 3148 | 3218 | 3218 | 3132 | 206.64K | -2.81% |
| 1417 | Aug 23, 2016 | 3239 | 3201 | 3255 | 3138 | 227.54K | 0.84% |
| 1418 | Aug 22, 2016 | 3212 | 3295 | 3295 | 3203 | 166.72K | -0.56% |
| 1419 | Aug 19, 2016 | 3230 | 3231 | 3261 | 3206 | 119.38K | 0.25% |
| 1420 | Aug 18, 2016 | 3222 | 3125 | 3228 | 3118 | 159.53K | 3.47% |
| 1421 | Aug 17, 2016 | 3114 | 3112 | 3130 | 3064 | 239.33K | 0.32% |
| 1422 | Aug 16, 2016 | 3104 | 3000 | 3114 | 2998 | 206.24K | 4.48% |
| 1423 | Aug 12, 2016 | 2971 | 2930 | 2984 | 2896 | 258.29K | 2.03% |
| 1424 | Aug 11, 2016 | 2912 | 2806 | 2937 | 2754 | 255.47K | 3.56% |
| 1425 | Aug 10, 2016 | 2812 | 2860 | 2897 | 2798 | 234.99K | -1.75% |
| 1426 | Aug 09, 2016 | 2862 | 2876 | 2914 | 2848 | 208.36K | -1.00% |
| 1427 | Aug 08, 2016 | 2891 | 2795 | 2907 | 2795 | 162.76K | 3.77% |
| 1428 | Aug 05, 2016 | 2786 | 2805 | 2820 | 2755 | 176.05K | -0.85% |
| 1429 | Aug 04, 2016 | 2810 | 2749 | 2819 | 2718 | 209.38K | 2.55% |
| 1430 | Aug 03, 2016 | 2740 | 2655 | 2753 | 2638 | 261.99K | 3.79% |
| 1431 | Aug 02, 2016 | 2640 | 2690 | 2736 | 2631 | 219.25K | -1.53% |
| 1432 | Aug 01, 2016 | 2681 | 2794 | 2809 | 2672 | 177.79K | -3.63% |
| 1433 | Jul 29, 2016 | 2782 | 2770 | 2793 | 2730 | 185.19K | 0.36% |
| 1434 | Jul 28, 2016 | 2772 | 2841 | 2845 | 2764 | 170.74K | -2.08% |
| 1435 | Jul 27, 2016 | 2831 | 2916 | 2918 | 2821 | 197.86K | -2.48% |
| 1436 | Jul 26, 2016 | 2903 | 2928 | 2933 | 2873 | 171.25K | -0.82% |
| 1437 | Jul 25, 2016 | 2927 | 2972 | 2994 | 2917 | 130.45K | -1.15% |
| 1438 | Jul 22, 2016 | 2961 | 3026 | 3034 | 2956 | 163.76K | -2.53% |
| 1439 | Jul 21, 2016 | 3038 | 3092 | 3114 | 3025 | 150.81K | -2.03% |
| 1440 | Jul 20, 2016 | 3101 | 3085 | 3117 | 3017 | 194.15K | 3.19% |
| 1441 | Jul 19, 2016 | 3005 | 3027 | 3067 | 2999 | 107.76K | -1.18% |
| 1442 | Jul 18, 2016 | 3041 | 3099 | 3099 | 3012 | 126.49K | -1.30% |
| 1443 | Jul 15, 2016 | 3081 | 3042 | 3104 | 3026 | 167.39K | 1.15% |
| 1444 | Jul 14, 2016 | 3046 | 3019 | 3063 | 3010 | 187.35K | 1.30% |
| 1445 | Jul 13, 2016 | 3007 | 3120 | 3138 | 3000 | 202.89K | -4.30% |
| 1446 | Jul 12, 2016 | 3142 | 3012 | 3147 | 3007 | 191.14K | 4.07% |
| 1447 | Jul 11, 2016 | 3019 | 3039 | 3074 | 2997 | 162.10K | -1.31% |
| 1448 | Jul 08, 2016 | 3059 | 3076 | 3097 | 3015 | 176.54K | -0.13% |
| 1449 | Jul 07, 2016 | 3063 | 3210 | 3257 | 3037 | 229.35K | -4.19% |
| 1450 | Jul 06, 2016 | 3197 | 3120 | 3210 | 3103 | 129.85K | 1.65% |
| 1451 | Jul 05, 2016 | 3145 | 3255 | 3262 | 3134 | 154.12K | -4.03% |
| 1452 | Jul 04, 2016 | 3277 | 3278 | 3322 | 3263 | 97.92K | 0.18% |
| 1453 | Jul 01, 2016 | 3271 | 3301 | 3301 | 3233 | 158.52K | -1.00% |
| 1454 | Jun 30, 2016 | 3304 | 3337 | 3355 | 3283 | 166.88K | -0.96% |
| 1455 | Jun 29, 2016 | 3336 | 3240 | 3349 | 3240 | 170.57K | 3.41% |
| 1456 | Jun 28, 2016 | 3226 | 3146 | 3256 | 3146 | 208.46K | 2.87% |
| 1457 | Jun 27, 2016 | 3136 | 3240 | 3265 | 3130 | 205.22K | -3.98% |
| 1458 | Jun 24, 2016 | 3266 | 3360 | 3360 | 3206 | 262.86K | -2.65% |
| 1459 | Jun 23, 2016 | 3355 | 3301 | 3375 | 3301 | 157.06K | 1.85% |
| 1460 | Jun 22, 2016 | 3294 | 3370 | 3425 | 3280 | 198.32K | -1.76% |
| 1461 | Jun 21, 2016 | 3353 | 3375 | 3375 | 3323 | 156.12K | 1.21% |
| 1462 | Jun 20, 2016 | 3313 | 3220 | 3328 | 3220 | 123.59K | 3.86% |
| 1463 | Jun 17, 2016 | 3190 | 3133 | 3200 | 3126 | 154.10K | 1.82% |
| 1464 | Jun 16, 2016 | 3133 | 3212 | 3212 | 3115 | 173.17K | -3.24% |
| 1465 | Jun 15, 2016 | 3238 | 3237 | 3269 | 3198 | 187.47K | -0.58% |
| 1466 | Jun 14, 2016 | 3257 | 3251 | 3274 | 3234 | 117.57K | -0.55% |
| 1467 | Jun 13, 2016 | 3275 | 3290 | 3308 | 3235 | 153.67K | -0.70% |
| 1468 | Jun 10, 2016 | 3298 | 3372 | 3372 | 3291 | 134.64K | -2.22% |
| 1469 | Jun 09, 2016 | 3373 | 3421 | 3439 | 3355 | 150.52K | -0.68% |
| 1470 | Jun 08, 2016 | 3396 | 3362 | 3418 | 3360 | 178.24K | 1.52% |
| 1471 | Jun 07, 2016 | 3345 | 3312 | 3364 | 3312 | 130.23K | 1.21% |
| 1472 | Jun 06, 2016 | 3305 | 3280 | 3341 | 3280 | 142.12K | 1.60% |
| 1473 | Jun 03, 2016 | 3253 | 3312 | 3325 | 3242 | 180.81K | -1.84% |
| 1474 | Jun 02, 2016 | 3314 | 3307 | 3331 | 3242 | 208.61K | 0.18% |
| 1475 | Jun 01, 2016 | 3308 | 3304 | 3320 | 3233 | 173.77K | -0.75% |
| 1476 | May 31, 2016 | 3333 | 3358 | 3371 | 3317 | 122.60K | -1.57% |
| 1477 | May 30, 2016 | 3386 | 3329 | 3442 | 3310 | 83.54K | 2.30% |
| 1478 | May 27, 2016 | 3310 | 3310 | 3320 | 3273 | 149.64K | -0.51% |
| 1479 | May 26, 2016 | 3327 | 3335 | 3377 | 3307 | 160.70K | -0.03% |
| 1480 | May 25, 2016 | 3328 | 3321 | 3349 | 3287 | 171.88K | 0.57% |
| 1481 | May 24, 2016 | 3309 | 3248 | 3319 | 3239 | 176.10K | 1.78% |
| 1482 | May 23, 2016 | 3251 | 3261 | 3270 | 3218 | 166.87K | -0.91% |
| 1483 | May 20, 2016 | 3281 | 3291 | 3333 | 3250 | 173.49K | 1.93% |
| 1484 | May 19, 2016 | 3219 | 3245 | 3245 | 3143 | 144.56K | -1.50% |
| 1485 | May 18, 2016 | 3268 | 3215 | 3277 | 3215 | 196.34K | 1.87% |
| 1486 | May 17, 2016 | 3208 | 3195 | 3234 | 3180 | 167.82K | 0.91% |
| 1487 | May 16, 2016 | 3179 | 3120 | 3194 | 3120 | 149.93K | 2.65% |
| 1488 | May 13, 2016 | 3097 | 3084 | 3110 | 3063 | 177.96K | 0.03% |
| 1489 | May 12, 2016 | 3096 | 3071 | 3137 | 3047 | 220.02K | 0.52% |
| 1490 | May 11, 2016 | 3080 | 2965 | 3086 | 2939 | 273.47K | 3.77% |
| 1491 | May 10, 2016 | 2968 | 2920 | 2974 | 2884 | 236.88K | 1.96% |
| 1492 | May 09, 2016 | 2911 | 3000 | 3046 | 2902 | 229.55K | -2.22% |
| 1493 | May 06, 2016 | 2977 | 2930 | 3019 | 2910 | 248.48K | 0.95% |
| 1494 | May 05, 2016 | 2949 | 2925 | 3064 | 2925 | 263.35K | 1.65% |
| 1495 | May 04, 2016 | 2901 | 2915 | 2994 | 2894 | 246.93K | -0.38% |
| 1496 | May 03, 2016 | 2912 | 2999 | 3012 | 2894 | 209.37K | -2.51% |
| 1497 | May 02, 2016 | 2987 | 3035 | 3073 | 2969 | 185.62K | -1.58% |
| 1498 | Apr 29, 2016 | 3035 | 3070 | 3115 | 3023 | 194.42K | -0.95% |
| 1499 | Apr 28, 2016 | 3064 | 3000 | 3072 | 2996 | 164.99K | 2.65% |
| 1500 | Apr 27, 2016 | 2985 | 2950 | 3014 | 2926 | 219.01K | 1.63% |
| 1501 | Apr 26, 2016 | 2937 | 2877 | 2948 | 2853 | 180.59K | 2.05% |
| 1502 | Apr 25, 2016 | 2878 | 2902 | 2946 | 2868 | 210.42K | -1.98% |
| 1503 | Apr 22, 2016 | 2936 | 2921 | 2973 | 2883 | 201.27K | 1.14% |
| 1504 | Apr 21, 2016 | 2903 | 2940 | 2965 | 2878 | 204.06K | -0.55% |
| 1505 | Apr 20, 2016 | 2919 | 2804 | 2926 | 2755 | 256.03K | 7.08% |
| 1506 | Apr 19, 2016 | 2726 | 2690 | 2765 | 2652 | 110.71K | 2.67% |
| 1507 | Apr 18, 2016 | 2655 | 2675 | 2682 | 2544 | 234.58K | -1.59% |
| 1508 | Apr 15, 2016 | 2698 | 2750 | 2750 | 2664 | 124.66K | -3.26% |
| 1509 | Apr 14, 2016 | 2789 | 2798 | 2805 | 2768 | 107.14K | -0.14% |
| 1510 | Apr 13, 2016 | 2793 | 2776 | 2820 | 2744 | 235.82K | 0.40% |
| 1511 | Apr 12, 2016 | 2782 | 2673 | 2792 | 2667 | 225.28K | 4.35% |
| 1512 | Apr 11, 2016 | 2666 | 2651 | 2707 | 2612 | 224.15K | 1.56% |
| 1513 | Apr 08, 2016 | 2625 | 2489 | 2656 | 2489 | 226.30K | 5.93% |
| 1514 | Apr 07, 2016 | 2478 | 2539 | 2547 | 2460 | 196.52K | -1.47% |
| 1515 | Apr 06, 2016 | 2515 | 2383 | 2522 | 2383 | 244.80K | 5.67% |
| 1516 | Apr 05, 2016 | 2380 | 2380 | 2395 | 2355 | 189.24K | -0.83% |
| 1517 | Apr 04, 2016 | 2400 | 2457 | 2470 | 2390 | 196.41K | -2.56% |
| 1518 | Apr 01, 2016 | 2463 | 2560 | 2560 | 2453 | 223.30K | -4.24% |
| 1519 | Mar 31, 2016 | 2572 | 2545 | 2592 | 2505 | 211.90K | 0.90% |
| 1520 | Mar 30, 2016 | 2549 | 2580 | 2645 | 2545 | 241.64K | -0.51% |
| 1521 | Mar 29, 2016 | 2562 | 2619 | 2628 | 2546 | 175.85K | -2.70% |
| 1522 | Mar 28, 2016 | 2633 | 2675 | 2692 | 2613 | 164.38K | -0.94% |
| 1523 | Mar 24, 2016 | 2658 | 2686 | 2686 | 2589 | 127.31K | -1.52% |
| 1524 | Mar 23, 2016 | 2699 | 2754 | 2768 | 2695 | 176.58K | -2.56% |
| 1525 | Mar 22, 2016 | 2770 | 2772 | 2805 | 2735 | 199.29K | -0.11% |
| 1526 | Mar 21, 2016 | 2773 | 2740 | 2788 | 2702 | 199.53K | 4.72% |
| 1527 | Mar 18, 2016 | 2648 | 2679 | 2745 | 2634 | 161.44K | -0.23% |
| 1528 | Mar 17, 2016 | 2654 | 2575 | 2666 | 2575 | 209.70K | 4.16% |
| 1529 | Mar 16, 2016 | 2548 | 2471 | 2563 | 2471 | 188.49K | 3.70% |
| 1530 | Mar 15, 2016 | 2457 | 2483 | 2489 | 2430 | 178.52K | -1.72% |
| 1531 | Mar 14, 2016 | 2500 | 2583 | 2583 | 2471 | 184.79K | -3.66% |
| 1532 | Mar 11, 2016 | 2595 | 2589 | 2619 | 2563 | 184.54K | 1.65% |
| 1533 | Mar 10, 2016 | 2553 | 2574 | 2583 | 2508 | 234.72K | 0.27% |
| 1534 | Mar 09, 2016 | 2546 | 2480 | 2570 | 2468 | 236.88K | 2.87% |
| 1535 | Mar 08, 2016 | 2475 | 2528 | 2595 | 2466 | 237.16K | -2.83% |
| 1536 | Mar 07, 2016 | 2547 | 2429 | 2554 | 2429 | 181.96K | 5.90% |
| 1537 | Mar 04, 2016 | 2405 | 2340 | 2417 | 2320 | 238.94K | 2.91% |
| 1538 | Mar 03, 2016 | 2337 | 2353 | 2383 | 2313 | 205.69K | -0.17% |
| 1539 | Mar 02, 2016 | 2341 | 2321 | 2382 | 2280 | 299.20K | -0.09% |
| 1540 | Mar 01, 2016 | 2343 | 2327 | 2366 | 2280 | 279.31K | 0.95% |
| 1541 | Feb 29, 2016 | 2321 | 2298 | 2332 | 2230 | 234.09K | 0.22% |
| 1542 | Feb 26, 2016 | 2316 | 2220 | 2396 | 2220 | 319.71K | 5.18% |
| 1543 | Feb 25, 2016 | 2202 | 2211 | 2238 | 2158 | 276.81K | -0.81% |
| 1544 | Feb 24, 2016 | 2220 | 2190 | 2234 | 2116 | 294.90K | 0.91% |
| 1545 | Feb 23, 2016 | 2200 | 2303 | 2316 | 2192 | 274.73K | -5.54% |
| 1546 | Feb 22, 2016 | 2329 | 2220 | 2335 | 2220 | 223.40K | 14.79% |
| 1547 | Feb 19, 2016 | 2029 | 2101 | 2107 | 1998 | 171.68K | -4.52% |
| 1548 | Feb 18, 2016 | 2125 | 2135 | 2190 | 2095 | 291.22K | 0.52% |
| 1549 | Feb 17, 2016 | 2114 | 2000 | 2131 | 1977 | 315.35K | 6.12% |
| 1550 | Feb 16, 2016 | 1992 | 2064 | 2154 | 1972 | 370.22K | -2.21% |
| 1551 | Feb 15, 2016 | 2037 | 2001 | 2057 | 1983 | 191.03K | 1.55% |
| 1552 | Feb 12, 2016 | 2006 | 1858 | 2012 | 1851 | 353.47K | 8.79% |
| 1553 | Feb 11, 2016 | 1844 | 1895 | 1895 | 1805 | 314.34K | -2.90% |
| 1554 | Feb 10, 2016 | 1899 | 1943 | 1989 | 1871 | 343.01K | -2.06% |
| 1555 | Feb 09, 2016 | 1939 | 2057 | 2090 | 1926 | 289.97K | -5.32% |
| 1556 | Feb 08, 2016 | 2048 | 2139 | 2139 | 2028 | 300.35K | -5.05% |
| 1557 | Feb 05, 2016 | 2157 | 2163 | 2200 | 2108 | 316.67K | -1.10% |
| 1558 | Feb 04, 2016 | 2181 | 2187 | 2278 | 2153 | 345.54K | 0.51% |
| 1559 | Feb 03, 2016 | 2170 | 2061 | 2180 | 2032 | 389.31K | 4.88% |
| 1560 | Feb 02, 2016 | 2069 | 2109 | 2135 | 2042 | 281.39K | -3.90% |
| 1561 | Feb 01, 2016 | 2153 | 2276 | 2276 | 2149 | 287.88K | -5.82% |
| 1562 | Jan 29, 2016 | 2286 | 2299 | 2345 | 2231 | 281.32K | -0.04% |
| 1563 | Jan 28, 2016 | 2287 | 2190 | 2341 | 2176 | 367.10K | 3.86% |
| 1564 | Jan 27, 2016 | 2202 | 2080 | 2247 | 2067 | 398.04K | 4.86% |
| 1565 | Jan 25, 2016 | 2100 | 2170 | 2227 | 2075 | 324.29K | -2.69% |
| 1566 | Jan 22, 2016 | 2158 | 2040 | 2168 | 2029 | 297.99K | 5.01% |
| 1567 | Jan 21, 2016 | 2055 | 1934 | 2069 | 1913 | 366.79K | 7.09% |
| 1568 | Jan 20, 2016 | 1919 | 2045 | 2045 | 1902 | 303.18K | -1.59% |
| 1569 | Jan 19, 2016 | 1950 | 1983 | 2040 | 1932 | 203.38K | -0.61% |
| 1570 | Jan 18, 2016 | 1962 | 1983 | 2020 | 1940 | 218.52K | -1.70% |
| 1571 | Jan 15, 2016 | 1996 | 2110 | 2110 | 1987 | 236.11K | -5.54% |
| 1572 | Jan 14, 2016 | 2113 | 2054 | 2145 | 2054 | 246.26K | 3.02% |
| 1573 | Jan 13, 2016 | 2051 | 2039 | 2123 | 2018 | 306.49K | 1.03% |
| 1574 | Jan 12, 2016 | 2030 | 2077 | 2161 | 2023 | 326.49K | -2.82% |
| 1575 | Jan 11, 2016 | 2089 | 2215 | 2226 | 2047 | 260.40K | -6.91% |
| 1576 | Jan 08, 2016 | 2244 | 2262 | 2285 | 2196 | 260.26K | -0.44% |
| 1577 | Jan 07, 2016 | 2254 | 2275 | 2291 | 2156 | 350.68K | -1.62% |
| 1578 | Jan 06, 2016 | 2291 | 2419 | 2422 | 2267 | 268.23K | -4.82% |
| 1579 | Jan 05, 2016 | 2407 | 2467 | 2476 | 2397 | 212.23K | -2.35% |
| 1580 | Jan 04, 2016 | 2465 | 2494 | 2566 | 2433 | 290.30K | -0.60% |
| 1581 | Jan 01, 2016 | 2480 | 2475 | 2497 | 2465 | 24.88K | -0.52% |
| 1582 | Dec 31, 2015 | 2493 | 2448 | 2513 | 2411 | 134.17K | 2.09% |
| 1583 | Dec 30, 2015 | 2442 | 2500 | 2500 | 2431 | 140.58K | -2.86% |
| 1584 | Dec 29, 2015 | 2514 | 2452 | 2525 | 2452 | 131.43K | 2.74% |
| 1585 | Dec 28, 2015 | 2447 | 2520 | 2520 | 2442 | 144.73K | -3.20% |
| 1586 | Dec 24, 2015 | 2528 | 2497 | 2540 | 2484 | 104.66K | 1.49% |
| 1587 | Dec 23, 2015 | 2491 | 2428 | 2514 | 2426 | 207.53K | 2.64% |
| 1588 | Dec 22, 2015 | 2427 | 2398 | 2438 | 2386 | 175.86K | 1.76% |
| 1589 | Dec 21, 2015 | 2385 | 2402 | 2409 | 2366 | 170.22K | 4.06% |
| 1590 | Dec 18, 2015 | 2292 | 2308 | 2362 | 2276 | 146.60K | -0.99% |
| 1591 | Dec 17, 2015 | 2315 | 2369 | 2376 | 2303 | 185.31K | -2.94% |
| 1592 | Dec 16, 2015 | 2385 | 2490 | 2495 | 2368 | 232.08K | -5.32% |
| 1593 | Dec 15, 2015 | 2519 | 2436 | 2537 | 2421 | 262.06K | 2.69% |
| 1594 | Dec 14, 2015 | 2453 | 2388 | 2466 | 2327 | 257.34K | 2.08% |
| 1595 | Dec 11, 2015 | 2403 | 2463 | 2468 | 2386 | 204.16K | -2.59% |
| 1596 | Dec 10, 2015 | 2467 | 2511 | 2516 | 2448 | 194.37K | -1.16% |
| 1597 | Dec 09, 2015 | 2496 | 2559 | 2616 | 2478 | 283.74K | -1.27% |
| 1598 | Dec 08, 2015 | 2528 | 2535 | 2589 | 2462 | 273.73K | -0.04% |
| 1599 | Dec 07, 2015 | 2529 | 2652 | 2660 | 2523 | 201.62K | -5.77% |
| 1600 | Dec 04, 2015 | 2684 | 2780 | 2819 | 2661 | 261.83K | -3.83% |
| 1601 | Dec 03, 2015 | 2791 | 2700 | 2805 | 2695 | 229.51K | 3.37% |
| 1602 | Dec 02, 2015 | 2700 | 2778 | 2795 | 2687 | 228.70K | -2.63% |
| 1603 | Dec 01, 2015 | 2773 | 2808 | 2822 | 2760 | 217.22K | -0.89% |
| 1604 | Nov 30, 2015 | 2798 | 2815 | 2852 | 2788 | 178.42K | -0.82% |
| 1605 | Nov 27, 2015 | 2821 | 2854 | 2859 | 2816 | 145.06K | -1.05% |
| 1606 | Nov 26, 2015 | 2851 | 2870 | 2894 | 2840 | 137.53K | -0.31% |
| 1607 | Nov 25, 2015 | 2860 | 2870 | 2871 | 2792 | 145.30K | -0.56% |
| 1608 | Nov 24, 2015 | 2876 | 2816 | 2902 | 2798 | 215.02K | 1.70% |
| 1609 | Nov 23, 2015 | 2828 | 2803 | 2857 | 2707 | 267.14K | -0.18% |
| 1610 | Nov 20, 2015 | 2833 | 2788 | 2847 | 2758 | 159.74K | 6.34% |
| 1611 | Nov 19, 2015 | 2664 | 2693 | 2712 | 2636 | 118.28K | -0.34% |
| 1612 | Nov 18, 2015 | 2673 | 2716 | 2755 | 2649 | 197.94K | -1.11% |
| 1613 | Nov 17, 2015 | 2703 | 2753 | 2779 | 2686 | 207.13K | -1.17% |
| 1614 | Nov 16, 2015 | 2735 | 2710 | 2769 | 2655 | 204.65K | 1.71% |
| 1615 | Nov 13, 2015 | 2689 | 2759 | 2800 | 2677 | 157.28K | -2.96% |
| 1616 | Nov 12, 2015 | 2771 | 2890 | 2890 | 2764 | 138.74K | -4.18% |
| 1617 | Nov 11, 2015 | 2892 | 2890 | 2910 | 2883 | 28.71K | -1.67% |
| 1618 | Nov 10, 2015 | 2941 | 2939 | 2974 | 2897 | 147.58K | 0.38% |
| 1619 | Nov 09, 2015 | 2930 | 2973 | 3007 | 2912 | 145.93K | -0.68% |
| 1620 | Nov 06, 2015 | 2950 | 3010 | 3019 | 2940 | 155.39K | -2.93% |
| 1621 | Nov 05, 2015 | 3039 | 3065 | 3075 | 3015 | 141.64K | -0.33% |
| 1622 | Nov 04, 2015 | 3049 | 3145 | 3173 | 3041 | 215.51K | -3.45% |
| 1623 | Nov 03, 2015 | 3158 | 3032 | 3170 | 3027 | 188.03K | 4.12% |
| 1624 | Nov 02, 2015 | 3033 | 3052 | 3080 | 3007 | 165.35K | -1.14% |
| 1625 | Oct 30, 2015 | 3068 | 3013 | 3076 | 2983 | 182.30K | 1.32% |
| 1626 | Oct 29, 2015 | 3028 | 3001 | 3070 | 2966 | 213.70K | 1.00% |
| 1627 | Oct 28, 2015 | 2998 | 2836 | 3008 | 2823 | 236.50K | 6.39% |
| 1628 | Oct 27, 2015 | 2818 | 2873 | 2873 | 2792 | 144.97K | -2.05% |
| 1629 | Oct 26, 2015 | 2877 | 2930 | 2940 | 2870 | 121.96K | -1.71% |
| 1630 | Oct 23, 2015 | 2927 | 2956 | 2990 | 2895 | 168.83K | -0.81% |
| 1631 | Oct 22, 2015 | 2951 | 2983 | 3021 | 2943 | 101.00K | -0.71% |
| 1632 | Oct 21, 2015 | 2972 | 3013 | 3023 | 2954 | 168.13K | -1.23% |
| 1633 | Oct 20, 2015 | 3009 | 3043 | 3072 | 3001 | 141.57K | 0.57% |
| 1634 | Oct 19, 2015 | 2992 | 3056 | 3058 | 2980 | 103.69K | -2.06% |
| 1635 | Oct 16, 2015 | 3055 | 3008 | 3075 | 2994 | 157.58K | 2.31% |
| 1636 | Oct 15, 2015 | 2986 | 3030 | 3030 | 2936 | 186.91K | -1.58% |
| 1637 | Oct 14, 2015 | 3034 | 3061 | 3066 | 2976 | 189.42K | -1.78% |
| 1638 | Oct 13, 2015 | 3089 | 3086 | 3159 | 3042 | 205.14K | 0.46% |
| 1639 | Oct 12, 2015 | 3075 | 3205 | 3258 | 3067 | 214.48K | -4.06% |
| 1640 | Oct 09, 2015 | 3205 | 3230 | 3303 | 3193 | 186.52K | -0.37% |
| 1641 | Oct 08, 2015 | 3217 | 3150 | 3233 | 3122 | 192.60K | 1.74% |
| 1642 | Oct 07, 2015 | 3162 | 3167 | 3251 | 3119 | 230.44K | 0.80% |
| 1643 | Oct 06, 2015 | 3137 | 3032 | 3179 | 3005 | 200.61K | 3.53% |
| 1644 | Oct 05, 2015 | 3030 | 2998 | 3067 | 2994 | 155.14K | 1.99% |
| 1645 | Oct 01, 2015 | 2971 | 2990 | 3098 | 2959 | 223.62K | -0.27% |
| 1646 | Sep 30, 2015 | 2979 | 3005 | 3023 | 2950 | 184.18K | -1.55% |
| 1647 | Sep 29, 2015 | 3026 | 2968 | 3033 | 2953 | 139.58K | 1.95% |
| 1648 | Sep 28, 2015 | 2968 | 3030 | 3030 | 2956 | 150.33K | -2.08% |
| 1649 | Sep 25, 2015 | 3031 | 2995 | 3084 | 2995 | 119.36K | 1.58% |
| 1650 | Sep 24, 2015 | 2984 | 2991 | 3016 | 2921 | 184.85K | 0.03% |
| 1651 | Sep 23, 2015 | 2983 | 3055 | 3134 | 2970 | 219.43K | -1.58% |
| 1652 | Sep 22, 2015 | 3031 | 3069 | 3077 | 3013 | 150.40K | -0.39% |
| 1653 | Sep 21, 2015 | 3043 | 2971 | 3053 | 2962 | 113.49K | 2.49% |
| 1654 | Sep 18, 2015 | 2969 | 3084 | 3098 | 2953 | 172.18K | -4.13% |
| 1655 | Sep 17, 2015 | 3097 | 3084 | 3159 | 3078 | 119.40K | 0.03% |
| 1656 | Sep 16, 2015 | 3096 | 2960 | 3132 | 2960 | 191.93K | 4.77% |
| 1657 | Sep 15, 2015 | 2955 | 2934 | 2994 | 2927 | 134.55K | 1.09% |
| 1658 | Sep 14, 2015 | 2923 | 2985 | 2985 | 2901 | 145.24K | -2.57% |
| 1659 | Sep 11, 2015 | 3000 | 3041 | 3047 | 2945 | 174.87K | -1.35% |
| 1660 | Sep 10, 2015 | 3041 | 2975 | 3065 | 2921 | 229.87K | 1.74% |
| 1661 | Sep 09, 2015 | 2989 | 3071 | 3084 | 2976 | 186.26K | -1.97% |
| 1662 | Sep 08, 2015 | 3049 | 2954 | 3095 | 2949 | 250.35K | 3.43% |
| 1663 | Sep 07, 2015 | 2948 | 3093 | 3093 | 2931 | 138.29K | -5.21% |
| 1664 | Sep 04, 2015 | 3110 | 3097 | 3148 | 3061 | 223.74K | 0.78% |
| 1665 | Sep 03, 2015 | 3086 | 3048 | 3213 | 3042 | 267.90K | 1.71% |
| 1666 | Sep 02, 2015 | 3034 | 3025 | 3083 | 2880 | 338.33K | -0.78% |
| 1667 | Sep 01, 2015 | 3058 | 3220 | 3257 | 3032 | 329.80K | -5.33% |
| 1668 | Aug 31, 2015 | 3230 | 2993 | 3260 | 2917 | 316.21K | 7.49% |
| 1669 | Aug 28, 2015 | 3005 | 2810 | 3046 | 2785 | 337.76K | 7.74% |
| 1670 | Aug 27, 2015 | 2789 | 2626 | 2817 | 2624 | 252.68K | 6.86% |
| 1671 | Aug 26, 2015 | 2610 | 2619 | 2662 | 2582 | 222.33K | 0.12% |
| 1672 | Aug 25, 2015 | 2607 | 2628 | 2662 | 2600 | 222.06K | -1.21% |
| 1673 | Aug 24, 2015 | 2639 | 2672 | 2672 | 2577 | 253.54K | -1.68% |
| 1674 | Aug 21, 2015 | 2684 | 2735 | 2757 | 2670 | 197.01K | -2.54% |
| 1675 | Aug 20, 2015 | 2754 | 2700 | 2762 | 2679 | 181.50K | 3.92% |
| 1676 | Aug 19, 2015 | 2650 | 2775 | 2789 | 2637 | 124.15K | -4.64% |
| 1677 | Aug 18, 2015 | 2779 | 2765 | 2785 | 2715 | 142.04K | 0.00% |
| 1678 | Aug 17, 2015 | 2779 | 2765 | 2796 | 2728 | 147.52K | -0.04% |
| 1679 | Aug 14, 2015 | 2780 | 2742 | 2797 | 2732 | 143.77K | 0.80% |
| 1680 | Aug 13, 2015 | 2758 | 2816 | 2845 | 2746 | 153.09K | -2.23% |
| 1681 | Aug 12, 2015 | 2821 | 2787 | 2850 | 2781 | 228.62K | 1.47% |
| 1682 | Aug 11, 2015 | 2780 | 2874 | 2913 | 2767 | 190.44K | -2.80% |
| 1683 | Aug 10, 2015 | 2860 | 2815 | 2885 | 2786 | 187.61K | 1.27% |
| 1684 | Aug 07, 2015 | 2824 | 2857 | 2887 | 2815 | 156.31K | -0.81% |
| 1685 | Aug 06, 2015 | 2847 | 2885 | 2895 | 2826 | 152.11K | -1.42% |
| 1686 | Aug 05, 2015 | 2888 | 2948 | 2989 | 2873 | 210.31K | -1.60% |
| 1687 | Aug 04, 2015 | 2935 | 2925 | 2959 | 2918 | 136.04K | 0.58% |
| 1688 | Aug 03, 2015 | 2918 | 3035 | 3035 | 2907 | 170.34K | -3.95% |
| 1689 | Jul 31, 2015 | 3038 | 3121 | 3121 | 3030 | 165.30K | -3.00% |
| 1690 | Jul 30, 2015 | 3132 | 3144 | 3174 | 3122 | 150.37K | -0.51% |
| 1691 | Jul 29, 2015 | 3148 | 3071 | 3177 | 3045 | 195.08K | 2.11% |
| 1692 | Jul 28, 2015 | 3083 | 3071 | 3113 | 3008 | 173.52K | 0.13% |
| 1693 | Jul 27, 2015 | 3079 | 3087 | 3102 | 3052 | 127.01K | -0.61% |
| 1694 | Jul 24, 2015 | 3098 | 3130 | 3158 | 3080 | 131.73K | -0.42% |
| 1695 | Jul 23, 2015 | 3111 | 3186 | 3186 | 3098 | 131.53K | -2.69% |
| 1696 | Jul 22, 2015 | 3197 | 3230 | 3238 | 3183 | 152.24K | -1.17% |
| 1697 | Jul 21, 2015 | 3235 | 3224 | 3285 | 3206 | 133.42K | 1.70% |
| 1698 | Jul 20, 2015 | 3181 | 3218 | 3255 | 3172 | 98.20K | -0.84% |
| 1699 | Jul 17, 2015 | 3208 | 3250 | 3250 | 3187 | 138.25K | -1.44% |
| 1700 | Jul 16, 2015 | 3255 | 3298 | 3314 | 3241 | 150.36K | -1.00% |
| 1701 | Jul 15, 2015 | 3288 | 3376 | 3389 | 3272 | 170.86K | -1.76% |
| 1702 | Jul 14, 2015 | 3347 | 3340 | 3385 | 3235 | 198.27K | -0.09% |
| 1703 | Jul 13, 2015 | 3350 | 3316 | 3379 | 3260 | 192.90K | 0.57% |
| 1704 | Jul 10, 2015 | 3331 | 3380 | 3418 | 3302 | 174.35K | -0.89% |
| 1705 | Jul 09, 2015 | 3361 | 3309 | 3398 | 3309 | 164.71K | 2.59% |
| 1706 | Jul 08, 2015 | 3276 | 3296 | 3377 | 3245 | 215.65K | -0.91% |
| 1707 | Jul 07, 2015 | 3306 | 3370 | 3397 | 3226 | 236.53K | -2.30% |
| 1708 | Jul 06, 2015 | 3384 | 3505 | 3517 | 3374 | 181.42K | -3.86% |
| 1709 | Jul 03, 2015 | 3520 | 3632 | 3632 | 3510 | 92.08K | -3.32% |
| 1710 | Jul 02, 2015 | 3641 | 3636 | 3684 | 3621 | 121.94K | -0.22% |
| 1711 | Jul 01, 2015 | 3649 | 3762 | 3762 | 3635 | 146.12K | -3.36% |
| 1712 | Jun 30, 2015 | 3776 | 3727 | 3787 | 3714 | 115.88K | 1.10% |
| 1713 | Jun 29, 2015 | 3735 | 3792 | 3797 | 3723 | 129.02K | -2.10% |
| 1714 | Jun 26, 2015 | 3815 | 3808 | 3828 | 3755 | 121.34K | 0.13% |
| 1715 | Jun 25, 2015 | 3810 | 3844 | 3856 | 3792 | 108.17K | -0.52% |
| 1716 | Jun 24, 2015 | 3830 | 3906 | 3934 | 3820 | 157.29K | -2.05% |
| 1717 | Jun 23, 2015 | 3910 | 3818 | 3920 | 3809 | 175.61K | 2.71% |
| 1718 | Jun 22, 2015 | 3807 | 3815 | 3869 | 3783 | 118.51K | 0.48% |
| 1719 | Jun 19, 2015 | 3789 | 3847 | 3863 | 3758 | 80.33K | -1.48% |
| 1720 | Jun 18, 2015 | 3846 | 3795 | 3880 | 3783 | 137.74K | 1.34% |
| 1721 | Jun 17, 2015 | 3795 | 3857 | 3940 | 3780 | 156.40K | -1.40% |
| 1722 | Jun 16, 2015 | 3849 | 3825 | 3874 | 3822 | 105.27K | 0.81% |
| 1723 | Jun 15, 2015 | 3818 | 3852 | 3852 | 3770 | 113.75K | -1.04% |
| 1724 | Jun 12, 2015 | 3858 | 3874 | 3879 | 3835 | 109.67K | -0.95% |
| 1725 | Jun 11, 2015 | 3895 | 3892 | 3937 | 3856 | 125.91K | 0.21% |
| 1726 | Jun 10, 2015 | 3887 | 3870 | 3955 | 3870 | 163.14K | 0.86% |
| 1727 | Jun 09, 2015 | 3854 | 3745 | 3865 | 3732 | 146.38K | 3.30% |
| 1728 | Jun 08, 2015 | 3731 | 3762 | 3798 | 3718 | 134.17K | -0.29% |
| 1729 | Jun 05, 2015 | 3742 | 3724 | 3759 | 3656 | 170.06K | 0.59% |
| 1730 | Jun 04, 2015 | 3720 | 3832 | 3850 | 3712 | 152.06K | -2.75% |
| 1731 | Jun 03, 2015 | 3825 | 3899 | 3933 | 3815 | 162.86K | -2.37% |
| 1732 | Jun 02, 2015 | 3918 | 3832 | 3935 | 3832 | 143.77K | 2.30% |
| 1733 | Jun 01, 2015 | 3830 | 3847 | 3867 | 3788 | 125.83K | -1.01% |
| 1734 | May 29, 2015 | 3869 | 3670 | 3878 | 3670 | 174.97K | 5.48% |
| 1735 | May 28, 2015 | 3668 | 3708 | 3721 | 3625 | 153.72K | -1.21% |
| 1736 | May 27, 2015 | 3713 | 3746 | 3790 | 3697 | 166.70K | -0.32% |
| 1737 | May 26, 2015 | 3725 | 3826 | 3841 | 3710 | 167.03K | -2.74% |
| 1738 | May 25, 2015 | 3830 | 3823 | 3848 | 3772 | 90.27K | 0.45% |
| 1739 | May 22, 2015 | 3813 | 3862 | 3883 | 3793 | 103.01K | -1.24% |
| 1740 | May 21, 2015 | 3861 | 3786 | 3891 | 3782 | 131.71K | 2.28% |
| 1741 | May 20, 2015 | 3775 | 3757 | 3795 | 3725 | 208.67K | 1.02% |
| 1742 | May 19, 2015 | 3737 | 3859 | 3869 | 3728 | 139.52K | -0.93% |
| 1743 | May 18, 2015 | 3772 | 3805 | 3868 | 3766 | 86.61K | -0.19% |
| 1744 | May 15, 2015 | 3779 | 3796 | 3807 | 3717 | 118.87K | 0.08% |
| 1745 | May 14, 2015 | 3776 | 3895 | 3895 | 3767 | 146.48K | -3.40% |
| 1746 | May 13, 2015 | 3909 | 3900 | 3965 | 3876 | 242.58K | 0.57% |
| 1747 | May 12, 2015 | 3887 | 3806 | 3935 | 3801 | 209.38K | 2.61% |
| 1748 | May 11, 2015 | 3788 | 3805 | 3827 | 3763 | 163.27K | -0.21% |
| 1749 | May 08, 2015 | 3796 | 3766 | 3830 | 3723 | 202.45K | 0.16% |
| 1750 | May 07, 2015 | 3790 | 3874 | 3946 | 3777 | 184.11K | -2.37% |
| 1751 | May 06, 2015 | 3882 | 3882 | 3989 | 3870 | 194.33K | 0.65% |
| 1752 | May 05, 2015 | 3857 | 3746 | 3886 | 3738 | 147.05K | 2.80% |
| 1753 | May 04, 2015 | 3752 | 3795 | 3813 | 3731 | 111.36K | -0.05% |
| 1754 | May 01, 2015 | 3754 | 3780 | 3807 | 3731 | 77.17K | -0.95% |
| 1755 | Apr 30, 2015 | 3790 | 3745 | 3805 | 3730 | 160.47K | 0.93% |
| 1756 | Apr 29, 2015 | 3755 | 3607 | 3771 | 3590 | 165.66K | 3.56% |
| 1757 | Apr 28, 2015 | 3626 | 3607 | 3668 | 3573 | 144.78K | 0.42% |
| 1758 | Apr 27, 2015 | 3611 | 3642 | 3693 | 3601 | 141.16K | -1.07% |
| 1759 | Apr 24, 2015 | 3650 | 3670 | 3698 | 3614 | 161.50K | -1.03% |
| 1760 | Apr 23, 2015 | 3688 | 3561 | 3710 | 3545 | 187.49K | 3.36% |
| 1761 | Apr 22, 2015 | 3568 | 3580 | 3621 | 3520 | 182.63K | -0.70% |
| 1762 | Apr 21, 2015 | 3593 | 3651 | 3677 | 3580 | 152.98K | 1.76% |
| 1763 | Apr 20, 2015 | 3531 | 3529 | 3577 | 3426 | 113.46K | 1.06% |
| 1764 | Apr 17, 2015 | 3494 | 3536 | 3554 | 3481 | 160.47K | -1.83% |
| 1765 | Apr 16, 2015 | 3559 | 3512 | 3580 | 3435 | 192.19K | 1.80% |
| 1766 | Apr 15, 2015 | 3496 | 3354 | 3505 | 3342 | 200.05K | 4.61% |
| 1767 | Apr 14, 2015 | 3342 | 3276 | 3354 | 3261 | 116.69K | 2.11% |
| 1768 | Apr 13, 2015 | 3273 | 3222 | 3319 | 3222 | 189.12K | 1.65% |
| 1769 | Apr 10, 2015 | 3220 | 3183 | 3240 | 3132 | 179.67K | 0.16% |
| 1770 | Apr 09, 2015 | 3215 | 3195 | 3250 | 3162 | 176.37K | 1.04% |
| 1771 | Apr 08, 2015 | 3182 | 3303 | 3321 | 3166 | 178.35K | -4.30% |
| 1772 | Apr 07, 2015 | 3325 | 3240 | 3365 | 3203 | 178.89K | 2.18% |
| 1773 | Apr 06, 2015 | 3254 | 3075 | 3263 | 3075 | 176.56K | 7.15% |
| 1774 | Apr 02, 2015 | 3037 | 3102 | 3117 | 3007 | 145.39K | -2.60% |
| 1775 | Apr 01, 2015 | 3118 | 3007 | 3150 | 2952 | 208.30K | 3.07% |
| 1776 | Mar 31, 2015 | 3025 | 3025 | 3055 | 2977 | 181.02K | 0.27% |
| 1777 | Mar 30, 2015 | 3017 | 3125 | 3125 | 2999 | 174.63K | -4.28% |
| 1778 | Mar 27, 2015 | 3152 | 3214 | 3222 | 3127 | 168.60K | -3.10% |
| 1779 | Mar 26, 2015 | 3253 | 3114 | 3368 | 3114 | 243.00K | 5.14% |
| 1780 | Mar 25, 2015 | 3094 | 2982 | 3111 | 2961 | 219.13K | 3.31% |
| 1781 | Mar 24, 2015 | 2995 | 2929 | 3047 | 2929 | 214.09K | 2.22% |
| 1782 | Mar 23, 2015 | 2930 | 2930 | 2965 | 2859 | 167.23K | -0.61% |
| 1783 | Mar 20, 2015 | 2948 | 2885 | 2986 | 2832 | 188.70K | 8.94% |
| 1784 | Mar 19, 2015 | 2706 | 2673 | 2754 | 2668 | 152.16K | 1.50% |
| 1785 | Mar 18, 2015 | 2666 | 2752 | 2752 | 2643 | 153.10K | -3.37% |
| 1786 | Mar 17, 2015 | 2759 | 2754 | 2782 | 2683 | 175.82K | 0.66% |
| 1787 | Mar 16, 2015 | 2741 | 2852 | 2852 | 2704 | 180.85K | -4.33% |
| 1788 | Mar 14, 2015 | 2865 | 2865 | 2865 | 2865 | 0 | -0.03% |
| 1789 | Mar 13, 2015 | 2866 | 2964 | 2978 | 2846 | 170.82K | -3.89% |
| 1790 | Mar 12, 2015 | 2982 | 3021 | 3059 | 2956 | 154.79K | -0.60% |
| 1791 | Mar 11, 2015 | 3000 | 3069 | 3094 | 2990 | 158.20K | -1.99% |
| 1792 | Mar 10, 2015 | 3061 | 3166 | 3166 | 3052 | 159.59K | -3.22% |
| 1793 | Mar 09, 2015 | 3163 | 3120 | 3197 | 3103 | 162.07K | 0.80% |
| 1794 | Mar 06, 2015 | 3138 | 3209 | 3209 | 3121 | 99.02K | -2.30% |
| 1795 | Mar 05, 2015 | 3212 | 3189 | 3279 | 3185 | 171.08K | 1.55% |
| 1796 | Mar 04, 2015 | 3163 | 3148 | 3200 | 3112 | 175.82K | 0.80% |
| 1797 | Mar 03, 2015 | 3138 | 3134 | 3155 | 3083 | 160.33K | -0.35% |
| 1798 | Mar 02, 2015 | 3149 | 3069 | 3177 | 3040 | 170.03K | 2.67% |
| 1799 | Feb 28, 2015 | 3067 | 3061 | 3069 | 3052 | 10.12K | 1.09% |
| 1800 | Feb 27, 2015 | 3034 | 3046 | 3082 | 3016 | 156.56K | -0.69% |
| 1801 | Feb 26, 2015 | 3055 | 3142 | 3175 | 3047 | 166.03K | -1.99% |
| 1802 | Feb 25, 2015 | 3117 | 3100 | 3135 | 3030 | 167.58K | -0.16% |
| 1803 | Feb 24, 2015 | 3122 | 3103 | 3153 | 3058 | 165.95K | 0.84% |
| 1804 | Feb 23, 2015 | 3096 | 3196 | 3270 | 3055 | 177.78K | -3.61% |
| 1805 | Feb 21, 2015 | 3212 | 3212 | 3212 | 3212 | 0 | -0.09% |
| 1806 | Feb 20, 2015 | 3215 | 3270 | 3295 | 3200 | 163.02K | 0.91% |
| 1807 | Feb 19, 2015 | 3186 | 3214 | 3219 | 3061 | 129.39K | -1.82% |
| 1808 | Feb 18, 2015 | 3245 | 3276 | 3327 | 3229 | 161.20K | -0.06% |
| 1809 | Feb 17, 2015 | 3247 | 3297 | 3320 | 3164 | 119.66K | -1.22% |
| 1810 | Feb 16, 2015 | 3287 | 3275 | 3317 | 3245 | 101.63K | -0.21% |
| 1811 | Feb 13, 2015 | 3294 | 3175 | 3330 | 3175 | 170.71K | 3.91% |
| 1812 | Feb 12, 2015 | 3170 | 3078 | 3198 | 3078 | 215.62K | 3.09% |
| 1813 | Feb 11, 2015 | 3075 | 3155 | 3160 | 3001 | 207.75K | -2.90% |
| 1814 | Feb 10, 2015 | 3167 | 3284 | 3284 | 3114 | 157.99K | -4.26% |
| 1815 | Feb 09, 2015 | 3308 | 3234 | 3340 | 3221 | 175.68K | 1.47% |
| 1816 | Feb 06, 2015 | 3260 | 3170 | 3303 | 3161 | 230.14K | 2.29% |
| 1817 | Feb 05, 2015 | 3187 | 3045 | 3223 | 2945 | 302.41K | 4.01% |
| 1818 | Feb 04, 2015 | 3064 | 3236 | 3257 | 3051 | 239.49K | -5.02% |
| 1819 | Feb 03, 2015 | 3226 | 3080 | 3236 | 3068 | 223.83K | 5.67% |
| 1820 | Feb 02, 2015 | 3053 | 2870 | 3100 | 2870 | 261.00K | 6.94% |
| 1821 | Jan 30, 2015 | 2855 | 2771 | 2867 | 2766 | 157.19K | 3.67% |
| 1822 | Jan 29, 2015 | 2754 | 2759 | 2798 | 2720 | 143.36K | -0.65% |
| 1823 | Jan 28, 2015 | 2772 | 2830 | 2830 | 2762 | 140.42K | -2.46% |
| 1824 | Jan 27, 2015 | 2842 | 2820 | 2868 | 2778 | 149.98K | 0.11% |
| 1825 | Jan 25, 2015 | 2839 | 2839 | 2839 | 2839 | 0 | 0.07% |
| 1826 | Jan 23, 2015 | 2837 | 2887 | 2937 | 2822 | 168.72K | -1.87% |
| 1827 | Jan 22, 2015 | 2891 | 2947 | 3048 | 2851 | 206.13K | -1.93% |
| 1828 | Jan 21, 2015 | 2948 | 2924 | 2989 | 2896 | 147.08K | 0.24% |
| 1829 | Jan 20, 2015 | 2941 | 2988 | 3007 | 2911 | 148.77K | -1.41% |
| 1830 | Jan 19, 2015 | 2983 | 3037 | 3063 | 2973 | 102.07K | -0.67% |
| 1831 | Jan 17, 2015 | 3003 | 3003 | 3003 | 3003 | 0 | 1.08% |
| 1832 | Jan 16, 2015 | 2971 | 2912 | 2995 | 2870 | 115.18K | 1.09% |
| 1833 | Jan 15, 2015 | 2939 | 2892 | 3120 | 2892 | 217.86K | 2.65% |
| 1834 | Jan 14, 2015 | 2863 | 2811 | 2907 | 2804 | 168.48K | 1.31% |
| 1835 | Jan 13, 2015 | 2826 | 2866 | 2870 | 2757 | 202.54K | -2.21% |
| 1836 | Jan 12, 2015 | 2890 | 2971 | 2973 | 2864 | 140.49K | -3.12% |
| 1837 | Jan 09, 2015 | 2983 | 3075 | 3093 | 2945 | 157.23K | -2.36% |
| 1838 | Jan 08, 2015 | 3055 | 3102 | 3119 | 3035 | 154.95K | -0.71% |
| 1839 | Jan 07, 2015 | 3077 | 3053 | 3137 | 2986 | 255.86K | 0.26% |
| 1840 | Jan 06, 2015 | 3069 | 3197 | 3207 | 3047 | 214.95K | -4.54% |
| 1841 | Jan 05, 2015 | 3215 | 3380 | 3380 | 3190 | 186.09K | -5.19% |
| 1842 | Jan 02, 2015 | 3391 | 3419 | 3438 | 3323 | 169.07K | -0.26% |
| 1843 | Jan 01, 2015 | 3400 | 3398 | 3410 | 3383 | 14.36K | 0.92% |
| 1844 | Dec 31, 2014 | 3369 | 3411 | 3421 | 3344 | 120.35K | -1.58% |
| 1845 | Dec 30, 2014 | 3423 | 3428 | 3464 | 3371 | 141.65K | 0.26% |
| 1846 | Dec 29, 2014 | 3414 | 3555 | 3568 | 3396 | 121.71K | -3.75% |
| 1847 | Dec 26, 2014 | 3547 | 3590 | 3624 | 3537 | 112.00K | -0.08% |
| 1848 | Dec 24, 2014 | 3550 | 3612 | 3647 | 3525 | 132.56K | -1.63% |
| 1849 | Dec 23, 2014 | 3609 | 3559 | 3633 | 3522 | 159.68K | 2.12% |
| 1850 | Dec 22, 2014 | 3534 | 3650 | 3730 | 3526 | 174.05K | -2.27% |
| 1851 | Dec 19, 2014 | 3616 | 3545 | 3649 | 3470 | 187.95K | 2.41% |
| 1852 | Dec 18, 2014 | 3531 | 3655 | 3718 | 3483 | 132.20K | -3.84% |
| 1853 | Dec 17, 2014 | 3672 | 3552 | 3715 | 3457 | 204.56K | 2.77% |
| 1854 | Dec 16, 2014 | 3573 | 3571 | 3670 | 3436 | 234.21K | -0.69% |
| 1855 | Dec 15, 2014 | 3598 | 3634 | 3699 | 3562 | 170.26K | -1.10% |
| 1856 | Dec 12, 2014 | 3638 | 3800 | 3800 | 3601 | 169.79K | -4.66% |
| 1857 | Dec 11, 2014 | 3816 | 3806 | 3858 | 3762 | 151.27K | 0.05% |
| 1858 | Dec 10, 2014 | 3814 | 3915 | 3934 | 3772 | 153.42K | -3.27% |
| 1859 | Dec 09, 2014 | 3943 | 3920 | 3987 | 3874 | 154.11K | 0.25% |
| 1860 | Dec 08, 2014 | 3933 | 4115 | 4115 | 3913 | 124.24K | -4.54% |
| 1861 | Dec 05, 2014 | 4120 | 4131 | 4160 | 4057 | 109.68K | -0.39% |
| 1862 | Dec 04, 2014 | 4136 | 4200 | 4237 | 4103 | 119.17K | -1.22% |
| 1863 | Dec 03, 2014 | 4187 | 4214 | 4235 | 4158 | 125.06K | -0.48% |
| 1864 | Dec 02, 2014 | 4207 | 4250 | 4318 | 4154 | 130.54K | -1.50% |
| 1865 | Dec 01, 2014 | 4271 | 4185 | 4287 | 3982 | 185.61K | 1.45% |
| 1866 | Nov 28, 2014 | 4210 | 4250 | 4349 | 4192 | 167.18K | -1.89% |
| 1867 | Nov 27, 2014 | 4291 | 4566 | 4566 | 4262 | 189.95K | -6.29% |
| 1868 | Nov 26, 2014 | 4579 | 4625 | 4628 | 4554 | 108.44K | -1.34% |
| 1869 | Nov 25, 2014 | 4641 | 4739 | 4758 | 4622 | 120.98K | -2.34% |
| 1870 | Nov 24, 2014 | 4752 | 4725 | 4787 | 4718 | 93.98K | 1.17% |
| 1871 | Nov 21, 2014 | 4697 | 4694 | 4818 | 4687 | 119.11K | 0.36% |
| 1872 | Nov 20, 2014 | 4680 | 4662 | 4704 | 4628 | 90.08K | 0.93% |
| 1873 | Nov 19, 2014 | 4637 | 4592 | 4650 | 4569 | 62.78K | 0.65% |
| 1874 | Nov 18, 2014 | 4607 | 4666 | 4723 | 4587 | 103.02K | -1.05% |
| 1875 | Nov 17, 2014 | 4656 | 4660 | 4671 | 4616 | 79.20K | -0.17% |
| 1876 | Nov 16, 2014 | 4664 | 4664 | 4664 | 4664 | 0 | 0.04% |
| 1877 | Nov 14, 2014 | 4662 | 4625 | 4672 | 4524 | 114.24K | 0.45% |
| 1878 | Nov 13, 2014 | 4641 | 4742 | 4756 | 4627 | 113.79K | -2.42% |
| 1879 | Nov 12, 2014 | 4756 | 4770 | 4802 | 4734 | 89.66K | -0.36% |
| 1880 | Nov 11, 2014 | 4773 | 4761 | 4789 | 4716 | 94.09K | -0.21% |
| 1881 | Nov 10, 2014 | 4783 | 4864 | 4920 | 4765 | 104.84K | -1.60% |
| 1882 | Nov 07, 2014 | 4861 | 4791 | 4885 | 4774 | 90.65K | 0.98% |
| 1883 | Nov 06, 2014 | 4814 | 4820 | 4840 | 4752 | 60.95K | -0.39% |
| 1884 | Nov 05, 2014 | 4833 | 4731 | 4891 | 4705 | 136.94K | 2.37% |
| 1885 | Nov 04, 2014 | 4721 | 4951 | 4951 | 4691 | 89.23K | -4.88% |
| 1886 | Nov 03, 2014 | 4963 | 4941 | 4989 | 4905 | 92.10K | 0.65% |
| 1887 | Oct 31, 2014 | 4931 | 4992 | 5004 | 4907 | 88.11K | -1.71% |
| 1888 | Oct 30, 2014 | 5017 | 5080 | 5080 | 4980 | 82.27K | -1.30% |
| 1889 | Oct 29, 2014 | 5083 | 4990 | 5095 | 4990 | 97.58K | 1.97% |
| 1890 | Oct 28, 2014 | 4985 | 4975 | 5028 | 4956 | 100.31K | 0.12% |
| 1891 | Oct 27, 2014 | 4979 | 4975 | 5000 | 4898 | 101.25K | 0.22% |
| 1892 | Oct 24, 2014 | 4968 | 5002 | 5011 | 4945 | 54.21K | -1.15% |
| 1893 | Oct 23, 2014 | 5026 | 4994 | 5039 | 4967 | 27.13K | 0.48% |
| 1894 | Oct 22, 2014 | 5002 | 5040 | 5114 | 4993 | 110.52K | -0.46% |
| 1895 | Oct 21, 2014 | 5025 | 5057 | 5118 | 5016 | 99.32K | -1.06% |
| 1896 | Oct 20, 2014 | 5079 | 5093 | 5115 | 4996 | 70.63K | -0.31% |
| 1897 | Oct 17, 2014 | 5095 | 5128 | 5199 | 5043 | 116.84K | -0.27% |
| 1898 | Oct 16, 2014 | 5109 | 5101 | 5226 | 4944 | 180.52K | -0.25% |
| 1899 | Oct 14, 2014 | 5122 | 5196 | 5240 | 5102 | 121.63K | -1.86% |
| 1900 | Oct 13, 2014 | 5219 | 5278 | 5278 | 5151 | 112.84K | -1.23% |
| 1901 | Oct 10, 2014 | 5284 | 5236 | 5298 | 5132 | 132.47K | 0.38% |
| 1902 | Oct 09, 2014 | 5264 | 5370 | 5375 | 5241 | 105.84K | -2.19% |
| 1903 | Oct 08, 2014 | 5382 | 5470 | 5470 | 5351 | 107.08K | -1.88% |
| 1904 | Oct 07, 2014 | 5485 | 5548 | 5573 | 5472 | 83.02K | -1.28% |
| 1905 | Oct 06, 2014 | 5556 | 5564 | 5578 | 5477 | 57.72K | 0.07% |
| 1906 | Oct 05, 2014 | 5552 | 5552 | 5552 | 5552 | 0 | -0.14% |
| 1907 | Oct 03, 2014 | 5560 | 5657 | 5657 | 5543 | 59.73K | -2.22% |
| 1908 | Oct 01, 2014 | 5686 | 5680 | 5755 | 5652 | 86.76K | 0.23% |
| 1909 | Sep 30, 2014 | 5673 | 5856 | 5885 | 5651 | 111.72K | -3.03% |
| 1910 | Sep 29, 2014 | 5850 | 5764 | 5860 | 5728 | 80.82K | 1.21% |
| 1911 | Sep 27, 2014 | 5780 | 5780 | 5780 | 5780 | 0 | 0.09% |
| 1912 | Sep 26, 2014 | 5775 | 5715 | 5783 | 5672 | 86.90K | 1.07% |
| 1913 | Sep 25, 2014 | 5714 | 5640 | 5772 | 5640 | 102.36K | 1.49% |
| 1914 | Sep 24, 2014 | 5630 | 5626 | 5642 | 5586 | 89.27K | -0.16% |
| 1915 | Sep 23, 2014 | 5639 | 5584 | 5653 | 5571 | 86.73K | 1.11% |
| 1916 | Sep 22, 2014 | 5577 | 5600 | 5626 | 5552 | 72.79K | -0.57% |
| 1917 | Sep 19, 2014 | 5609 | 5656 | 5669 | 5586 | 55.42K | -1.11% |
| 1918 | Sep 18, 2014 | 5672 | 5733 | 5780 | 5657 | 79.92K | -1.05% |
| 1919 | Sep 17, 2014 | 5732 | 5791 | 5797 | 5714 | 93.23K | -1.09% |
| 1920 | Sep 16, 2014 | 5795 | 5674 | 5805 | 5651 | 86.34K | 2.26% |
| 1921 | Sep 15, 2014 | 5667 | 5665 | 5675 | 5566 | 103.94K | -0.04% |
| 1922 | Sep 13, 2014 | 5669 | 5669 | 5669 | 5669 | 0 | -0.05% |
| 1923 | Sep 12, 2014 | 5672 | 5640 | 5707 | 5630 | 87.97K | 0.69% |
| 1924 | Sep 11, 2014 | 5633 | 5588 | 5640 | 5526 | 88.42K | 0.79% |
| 1925 | Sep 10, 2014 | 5589 | 5661 | 5686 | 5573 | 77.81K | -1.46% |
| 1926 | Sep 09, 2014 | 5672 | 5598 | 5708 | 5598 | 83.94K | 1.49% |
| 1927 | Sep 08, 2014 | 5589 | 5640 | 5656 | 5550 | 72.73K | -0.94% |
| 1928 | Sep 05, 2014 | 5642 | 5731 | 5762 | 5615 | 78.42K | -1.79% |
| 1929 | Sep 04, 2014 | 5745 | 5761 | 5777 | 5694 | 73.48K | -0.38% |
| 1930 | Sep 03, 2014 | 5767 | 5671 | 5779 | 5657 | 73.07K | 1.80% |
| 1931 | Sep 02, 2014 | 5665 | 5825 | 5834 | 5651 | 77.20K | -2.68% |
| 1932 | Sep 01, 2014 | 5821 | 5821 | 5828 | 5802 | 28.76K | -0.17% |
| 1933 | Aug 29, 2014 | 5831 | 5770 | 5838 | 5760 | 34.73K | 1.22% |
| 1934 | Aug 28, 2014 | 5761 | 5686 | 5767 | 5678 | 72.35K | 1.52% |
| 1935 | Aug 27, 2014 | 5675 | 5708 | 5724 | 5668 | 53.39K | -0.40% |
| 1936 | Aug 26, 2014 | 5698 | 5692 | 5729 | 5680 | 59.43K | 0.26% |
| 1937 | Aug 25, 2014 | 5683 | 5690 | 5724 | 5666 | 55.30K | 0.07% |
| 1938 | Aug 22, 2014 | 5679 | 5741 | 5741 | 5652 | 62.89K | -1.15% |
| 1939 | Aug 21, 2014 | 5745 | 5690 | 5753 | 5662 | 62.25K | 0.81% |
| 1940 | Aug 20, 2014 | 5699 | 5687 | 5720 | 5660 | 59.98K | -0.99% |
| 1941 | Aug 19, 2014 | 5756 | 5858 | 5892 | 5744 | 43.30K | -1.51% |
| 1942 | Aug 18, 2014 | 5844 | 5854 | 5900 | 5825 | 46.15K | 0.26% |
| 1943 | Aug 14, 2014 | 5829 | 5943 | 5954 | 5824 | 62.44K | -2.03% |
| 1944 | Aug 13, 2014 | 5950 | 5965 | 5976 | 5918 | 58.37K | -0.52% |
| 1945 | Aug 12, 2014 | 5981 | 6005 | 6005 | 5945 | 57.50K | -0.50% |
| 1946 | Aug 11, 2014 | 6011 | 5977 | 6034 | 5974 | 62.77K | 0.62% |
| 1947 | Aug 10, 2014 | 5974 | 5974 | 5974 | 5974 | 0 | -0.02% |
| 1948 | Aug 08, 2014 | 5975 | 5995 | 6065 | 5960 | 67.91K | -0.20% |
| 1949 | Aug 07, 2014 | 5987 | 5964 | 6007 | 5934 | 70.50K | 0.50% |
| 1950 | Aug 06, 2014 | 5957 | 5962 | 6037 | 5950 | 85.02K | 0.15% |
| 1951 | Aug 05, 2014 | 5948 | 6009 | 6017 | 5942 | 62.03K | -1.10% |
| 1952 | Aug 04, 2014 | 6014 | 5987 | 6023 | 5966 | 61.59K | 0.67% |
| 1953 | Aug 01, 2014 | 5974 | 5995 | 6004 | 5938 | 74.19K | -0.53% |
| 1954 | Jul 31, 2014 | 6006 | 6060 | 6084 | 5995 | 70.66K | -1.12% |
| 1955 | Jul 30, 2014 | 6074 | 6085 | 6145 | 6061 | 72.73K | -0.15% |
| 1956 | Jul 29, 2014 | 6083 | 6120 | 6120 | 6066 | 44.00K | -0.91% |
| 1957 | Jul 28, 2014 | 6139 | 6125 | 6149 | 6083 | 55.77K | -0.13% |
| 1958 | Jul 27, 2014 | 6147 | 6147 | 6147 | 6147 | 0 | -0.05% |
| 1959 | Jul 25, 2014 | 6150 | 6160 | 6175 | 6086 | 62.48K | -0.13% |
| 1960 | Jul 24, 2014 | 6158 | 6210 | 6225 | 6152 | 52.74K | -0.66% |
| 1961 | Jul 23, 2014 | 6199 | 6170 | 6215 | 6148 | 58.89K | 0.29% |
| 1962 | Jul 22, 2014 | 6181 | 6196 | 6254 | 6175 | 53.32K | -1.25% |
| 1963 | Jul 21, 2014 | 6259 | 6197 | 6273 | 6177 | 47.74K | 0.82% |
| 1964 | Jul 20, 2014 | 6208 | 6208 | 6208 | 6208 | 0 | -0.02% |
| 1965 | Jul 18, 2014 | 6209 | 6230 | 6264 | 6197 | 61.64K | -0.19% |
| 1966 | Jul 17, 2014 | 6221 | 6095 | 6231 | 6091 | 80.00K | 2.18% |
| 1967 | Jul 16, 2014 | 6088 | 6019 | 6098 | 6019 | 64.14K | 1.52% |
| 1968 | Jul 15, 2014 | 5997 | 6074 | 6088 | 5968 | 62.75K | -0.83% |
| 1969 | Jul 14, 2014 | 6047 | 6054 | 6073 | 6026 | 49.42K | -0.36% |
| 1970 | Jul 13, 2014 | 6069 | 6069 | 6069 | 6069 | 0 | 0.00% |
| 1971 | Jul 12, 2014 | 6069 | 6069 | 6069 | 6069 | 0 | -0.02% |
| 1972 | Jul 11, 2014 | 6070 | 6190 | 6203 | 6056 | 50.54K | -1.78% |
| 1973 | Jul 10, 2014 | 6180 | 6109 | 6189 | 6076 | 56.26K | 1.05% |
| 1974 | Jul 09, 2014 | 6116 | 6199 | 6212 | 6108 | 54.19K | -1.18% |
| 1975 | Jul 08, 2014 | 6189 | 6215 | 6237 | 6182 | 49.44K | -0.42% |
| 1976 | Jul 07, 2014 | 6215 | 6235 | 6254 | 6196 | 44.41K | -0.11% |
| 1977 | Jul 04, 2014 | 6222 | 6214 | 6234 | 6205 | 25.03K | 0.19% |
| 1978 | Jul 03, 2014 | 6210 | 6225 | 6244 | 6191 | 51.36K | -0.45% |
| 1979 | Jul 02, 2014 | 6238 | 6309 | 6350 | 6232 | 74.00K | -1.00% |
| 1980 | Jul 01, 2014 | 6301 | 6356 | 6395 | 6289 | 55.97K | -0.57% |
| 1981 | Jun 30, 2014 | 6337 | 6355 | 6375 | 6314 | 49.32K | -0.42% |
| 1982 | Jun 27, 2014 | 6364 | 6385 | 6410 | 6350 | 48.73K | -0.33% |
| 1983 | Jun 26, 2014 | 6385 | 6438 | 6450 | 6348 | 59.13K | -0.67% |
| 1984 | Jun 25, 2014 | 6428 | 6427 | 6472 | 6373 | 68.93K | 0.44% |
| 1985 | Jun 24, 2014 | 6400 | 6387 | 6435 | 6370 | 51.12K | -0.08% |
| 1986 | Jun 23, 2014 | 6405 | 6470 | 6499 | 6391 | 58.69K | -0.85% |
| 1987 | Jun 20, 2014 | 6460 | 6424 | 6467 | 6395 | 48.78K | 1.24% |
| 1988 | Jun 19, 2014 | 6381 | 6384 | 6410 | 6318 | 43.65K | 0.05% |
| 1989 | Jun 18, 2014 | 6378 | 6418 | 6472 | 6370 | 71.29K | -0.56% |
| 1990 | Jun 17, 2014 | 6414 | 6434 | 6466 | 6369 | 64.84K | -0.11% |
| 1991 | Jun 16, 2014 | 6421 | 6420 | 6473 | 6412 | 51.01K | 0.34% |
| 1992 | Jun 13, 2014 | 6399 | 6300 | 6414 | 6300 | 63.46K | 1.73% |
| 1993 | Jun 12, 2014 | 6290 | 6209 | 6309 | 6202 | 71.53K | 1.55% |
| 1994 | Jun 11, 2014 | 6194 | 6179 | 6224 | 6179 | 44.22K | 0.39% |
| 1995 | Jun 10, 2014 | 6170 | 6191 | 6227 | 6163 | 46.58K | -0.18% |
| 1996 | Jun 09, 2014 | 6181 | 6062 | 6189 | 6062 | 47.79K | 2.05% |
| 1997 | Jun 06, 2014 | 6057 | 6068 | 6086 | 6039 | 39.55K | -0.07% |
| 1998 | Jun 05, 2014 | 6061 | 6094 | 6094 | 6013 | 60.19K | -0.66% |
| 1999 | Jun 04, 2014 | 6101 | 6105 | 6159 | 6095 | 58.18K | 0.13% |
| 2000 | Jun 03, 2014 | 6093 | 6078 | 6112 | 6075 | 44.01K | 0.48% |
| 2001 | Jun 02, 2014 | 6064 | 6115 | 6133 | 6059 | 43.83K | -0.69% |
| 2002 | May 30, 2014 | 6106 | 6107 | 6115 | 6077 | 41.74K | -0.36% |
| 2003 | May 29, 2014 | 6128 | 6100 | 6139 | 6055 | 56.03K | 0.26% |
| 2004 | May 28, 2014 | 6112 | 6155 | 6179 | 6101 | 50.07K | -0.57% |
| 2005 | May 27, 2014 | 6147 | 6168 | 6186 | 6105 | 67.60K | -0.49% |
| 2006 | May 26, 2014 | 6177 | 6117 | 6198 | 6090 | 39.10K | 0.93% |
| 2007 | May 23, 2014 | 6120 | 6087 | 6125 | 6076 | 42.85K | 0.61% |
| 2008 | May 22, 2014 | 6083 | 6130 | 6130 | 6075 | 44.95K | -0.78% |
| 2009 | May 21, 2014 | 6131 | 6031 | 6139 | 6031 | 63.10K | 1.93% |
| 2010 | May 20, 2014 | 6015 | 6015 | 6045 | 5986 | 53.40K | 0.10% |
| 2011 | May 19, 2014 | 6009 | 5982 | 6022 | 5963 | 34.84K | 0.42% |
| 2012 | May 16, 2014 | 5984 | 6026 | 6026 | 5956 | 41.53K | -0.88% |
| 2013 | May 15, 2014 | 6037 | 6085 | 6085 | 6021 | 50.77K | -0.94% |
| 2014 | May 14, 2014 | 6094 | 6039 | 6109 | 6039 | 37.48K | 1.06% |
| 2015 | May 13, 2014 | 6030 | 6008 | 6060 | 6004 | 58.44K | 0.62% |
| 2016 | May 12, 2014 | 5993 | 5985 | 6020 | 5962 | 51.92K | 0.00% |
| 2017 | May 09, 2014 | 5993 | 6015 | 6069 | 5988 | 67.25K | -0.25% |
| 2018 | May 08, 2014 | 6008 | 6050 | 6059 | 5992 | 56.65K | -0.41% |
| 2019 | May 07, 2014 | 6033 | 6010 | 6060 | 6000 | 74.56K | 0.45% |
| 2020 | May 06, 2014 | 6006 | 5988 | 6035 | 5977 | 64.33K | 0.55% |
| 2021 | May 05, 2014 | 5973 | 5991 | 6055 | 5965 | 59.47K | -0.62% |
| 2022 | May 02, 2014 | 6010 | 5993 | 6049 | 5986 | 55.44K | 0.18% |
| 2023 | May 01, 2014 | 5999 | 6001 | 6025 | 5962 | 32.13K | -0.27% |
| 2024 | Apr 30, 2014 | 6015 | 6100 | 6100 | 6004 | 56.34K | -1.46% |
| 2025 | Apr 29, 2014 | 6104 | 6138 | 6184 | 6095 | 59.16K | -0.51% |
| 2026 | Apr 28, 2014 | 6135 | 6144 | 6177 | 6115 | 54.82K | 0.00% |
| 2027 | Apr 27, 2014 | 6135 | 6135 | 6135 | 6135 | 0 | 0.07% |
| 2028 | Apr 25, 2014 | 6131 | 6266 | 6266 | 6125 | 65.19K | -1.98% |
| 2029 | Apr 23, 2014 | 6255 | 6203 | 6266 | 6203 | 59.09K | 0.48% |
| 2030 | Apr 22, 2014 | 6225 | 6310 | 6318 | 6205 | 59.19K | -0.95% |
| 2031 | Apr 21, 2014 | 6285 | 6280 | 6320 | 6265 | 32.65K | -0.03% |
| 2032 | Apr 17, 2014 | 6287 | 6252 | 6318 | 6246 | 61.78K | 0.59% |
| 2033 | Apr 16, 2014 | 6250 | 6271 | 6339 | 6218 | 67.28K | -0.43% |
| 2034 | Apr 15, 2014 | 6277 | 6270 | 6291 | 6213 | 49.46K | -0.08% |
| 2035 | Apr 14, 2014 | 6282 | 6294 | 6294 | 6250 | 26.49K | -0.16% |
| 2036 | Apr 11, 2014 | 6292 | 6231 | 6311 | 6215 | 48.01K | 0.74% |
| 2037 | Apr 10, 2014 | 6246 | 6235 | 6257 | 6210 | 51.70K | 0.18% |
| 2038 | Apr 09, 2014 | 6235 | 6157 | 6242 | 6143 | 62.02K | 1.18% |
| 2039 | Apr 08, 2014 | 6162 | 6060 | 6172 | 6060 | 44.08K | 1.88% |
| 2040 | Apr 07, 2014 | 6048 | 6062 | 6126 | 6040 | 60.32K | -0.58% |
| 2041 | Apr 05, 2014 | 6083 | 6083 | 6083 | 6083 | 0 | 0.05% |
| 2042 | Apr 04, 2014 | 6080 | 6069 | 6114 | 6055 | 49.88K | 0.36% |
| 2043 | Apr 03, 2014 | 6058 | 5970 | 6065 | 5970 | 59.12K | 1.58% |
| 2044 | Apr 02, 2014 | 5964 | 5977 | 5989 | 5933 | 64.74K | -0.43% |
| 2045 | Apr 01, 2014 | 5990 | 6104 | 6109 | 5979 | 58.02K | -2.11% |
| 2046 | Mar 31, 2014 | 6119 | 6106 | 6139 | 6076 | 49.10K | 0.07% |
| 2047 | Mar 28, 2014 | 6115 | 6122 | 6135 | 6086 | 52.26K | -0.39% |
| 2048 | Mar 27, 2014 | 6139 | 6043 | 6148 | 6043 | 55.41K | 1.64% |
| 2049 | Mar 26, 2014 | 6040 | 6020 | 6052 | 5996 | 64.44K | 0.27% |
| 2050 | Mar 25, 2014 | 6024 | 6077 | 6094 | 5994 | 75.78K | -0.99% |
| 2051 | Mar 24, 2014 | 6084 | 6111 | 6124 | 6043 | 60.39K | -0.60% |
| 2052 | Mar 21, 2014 | 6121 | 6068 | 6135 | 6034 | 64.10K | 0.59% |
| 2053 | Mar 20, 2014 | 6085 | 6080 | 6131 | 6040 | 71.04K | -0.39% |
| 2054 | Mar 19, 2014 | 6109 | 6055 | 6135 | 6055 | 45.16K | 0.53% |
| 2055 | Mar 18, 2014 | 6077 | 5970 | 6085 | 5965 | 58.80K | 1.67% |
| 2056 | Mar 17, 2014 | 5977 | 6042 | 6045 | 5956 | 27.80K | -1.22% |
| 2057 | Mar 14, 2014 | 6051 | 6025 | 6085 | 6010 | 63.40K | 0.50% |
| 2058 | Mar 13, 2014 | 6021 | 6000 | 6038 | 5971 | 64.70K | 0.64% |
| 2059 | Mar 12, 2014 | 5983 | 6120 | 6120 | 5965 | 81.40K | -2.46% |
| 2060 | Mar 11, 2014 | 6134 | 6155 | 6219 | 6105 | 65.07K | -0.71% |
| 2061 | Mar 10, 2014 | 6178 | 6307 | 6330 | 6156 | 62.52K | -2.01% |
| 2062 | Mar 07, 2014 | 6305 | 6131 | 6312 | 6131 | 68.67K | 3.06% |
| 2063 | Mar 06, 2014 | 6118 | 6263 | 6263 | 6110 | 76.86K | -2.49% |
| 2064 | Mar 05, 2014 | 6274 | 6411 | 6419 | 6267 | 67.10K | -1.89% |
| 2065 | Mar 04, 2014 | 6395 | 6522 | 6529 | 6384 | 74.65K | -1.74% |
| 2066 | Mar 03, 2014 | 6508 | 6387 | 6549 | 6387 | 74.46K | 2.15% |
| 2067 | Feb 28, 2014 | 6371 | 6339 | 6382 | 6309 | 50.60K | 0.36% |
| 2068 | Feb 27, 2014 | 6348 | 6386 | 6419 | 6331 | 42.73K | -0.77% |
| 2069 | Feb 26, 2014 | 6397 | 6317 | 6408 | 6298 | 61.16K | 1.48% |
| 2070 | Feb 25, 2014 | 6304 | 6388 | 6388 | 6275 | 53.34K | -1.50% |
| 2071 | Feb 24, 2014 | 6400 | 6371 | 6421 | 6345 | 52.93K | 0.64% |
| 2072 | Feb 21, 2014 | 6359 | 6393 | 6411 | 6328 | 41.80K | -0.86% |
| 2073 | Feb 20, 2014 | 6414 | 6420 | 6437 | 6391 | 45.69K | 0.44% |
| 2074 | Feb 19, 2014 | 6386 | 6345 | 6418 | 6345 | 35.66K | 0.87% |
| 2075 | Feb 18, 2014 | 6331 | 6230 | 6338 | 6230 | 48.16K | 1.60% |
| 2076 | Feb 17, 2014 | 6231 | 6210 | 6257 | 6210 | 32.90K | 0.53% |
| 2077 | Feb 14, 2014 | 6198 | 6244 | 6244 | 6156 | 52.00K | -0.88% |
| 2078 | Feb 13, 2014 | 6253 | 6201 | 6258 | 6193 | 49.72K | 0.53% |
| 2079 | Feb 12, 2014 | 6220 | 6232 | 6280 | 6205 | 60.66K | 0.08% |
| 2080 | Feb 11, 2014 | 6215 | 6245 | 6262 | 6208 | 53.48K | -0.53% |
| 2081 | Feb 10, 2014 | 6248 | 6180 | 6272 | 6180 | 63.36K | 1.41% |
| 2082 | Feb 07, 2014 | 6161 | 6092 | 6172 | 6050 | 59.40K | 1.42% |
| 2083 | Feb 06, 2014 | 6075 | 6094 | 6182 | 6066 | 62.03K | -0.30% |
| 2084 | Feb 05, 2014 | 6093 | 6080 | 6154 | 6068 | 64.96K | 0.30% |
| 2085 | Feb 04, 2014 | 6075 | 6075 | 6114 | 6048 | 49.42K | -0.13% |
| 2086 | Feb 03, 2014 | 6083 | 6151 | 6151 | 6058 | 72.77K | -1.39% |
| 2087 | Jan 31, 2014 | 6169 | 6141 | 6187 | 6106 | 65.42K | 0.21% |
| 2088 | Jan 30, 2014 | 6156 | 6140 | 6199 | 6133 | 59.23K | 0.42% |
| 2089 | Jan 29, 2014 | 6130 | 6120 | 6149 | 6058 | 72.26K | -0.05% |
| 2090 | Jan 28, 2014 | 6133 | 6077 | 6154 | 6043 | 63.95K | 0.74% |
| 2091 | Jan 27, 2014 | 6088 | 6105 | 6170 | 6072 | 68.96K | -0.29% |
| 2092 | Jan 24, 2014 | 6106 | 6091 | 6135 | 6059 | 80.18K | 0.08% |
| 2093 | Jan 23, 2014 | 6101 | 6020 | 6108 | 6004 | 70.40K | 1.45% |
| 2094 | Jan 22, 2014 | 6014 | 5940 | 6023 | 5923 | 60.50K | 1.55% |
| 2095 | Jan 21, 2014 | 5922 | 5806 | 5948 | 5796 | 67.19K | 1.79% |
| 2096 | Jan 20, 2014 | 5818 | 5818 | 5818 | 5818 | 0 | 0.71% |
| 2097 | Jan 17, 2014 | 5777 | 5783 | 5825 | 5763 | 45.48K | -0.07% |
| 2098 | Jan 16, 2014 | 5781 | 5803 | 5827 | 5757 | 54.78K | -0.72% |
| 2099 | Jan 15, 2014 | 5823 | 5710 | 5829 | 5688 | 67.60K | 2.14% |
| 2100 | Jan 14, 2014 | 5701 | 5642 | 5714 | 5642 | 40.18K | 0.80% |
| 2101 | Jan 13, 2014 | 5656 | 5700 | 5700 | 5640 | 58.40K | -0.84% |
| 2102 | Jan 10, 2014 | 5704 | 5716 | 5770 | 5669 | 75.85K | -0.02% |
| 2103 | Jan 09, 2014 | 5705 | 5775 | 5784 | 5700 | 54.62K | -1.42% |
| 2104 | Jan 08, 2014 | 5787 | 5857 | 5874 | 5778 | 60.26K | -1.18% |
| 2105 | Jan 07, 2014 | 5856 | 5857 | 5879 | 5831 | 52.93K | 0.17% |
| 2106 | Jan 06, 2014 | 5846 | 5890 | 5918 | 5841 | 55.51K | -0.86% |
| 2107 | Jan 04, 2014 | 5897 | 5897 | 5897 | 5897 | 0 | 0.00% |
| 2108 | Jan 03, 2014 | 5897 | 5994 | 5999 | 5882 | 66.21K | -1.98% |
| 2109 | Jan 02, 2014 | 6016 | 6144 | 6170 | 6001 | 69.78K | -1.94% |
| 2110 | Jan 01, 2014 | 6135 | 6124 | 6170 | 6123 | 8.10K | 0.21% |
| 2111 | Dec 31, 2013 | 6122 | 6164 | 6173 | 6095 | 39.33K | -0.58% |
| 2112 | Dec 30, 2013 | 6158 | 6248 | 6258 | 6152 | 48.69K | -1.65% |
| 2113 | Dec 28, 2013 | 6261 | 6261 | 6261 | 6261 | 0 | 0.00% |
| 2114 | Dec 27, 2013 | 6261 | 6193 | 6272 | 6184 | 46.65K | 1.00% |
| 2115 | Dec 26, 2013 | 6199 | 6174 | 6203 | 6174 | 33.81K | 0.63% |
| 2116 | Dec 24, 2013 | 6160 | 6147 | 6174 | 6130 | 30.54K | 0.11% |
| 2117 | Dec 23, 2013 | 6153 | 6175 | 6189 | 6135 | 39.52K | -0.63% |
| 2118 | Dec 21, 2013 | 6192 | 6192 | 6192 | 6192 | 0 | 0.00% |
| 2119 | Dec 20, 2013 | 6192 | 6215 | 6218 | 6154 | 55.50K | -0.75% |
| 2120 | Dec 19, 2013 | 6239 | 6122 | 6247 | 6122 | 60.60K | 3.14% |
| 2121 | Dec 18, 2013 | 6049 | 6005 | 6069 | 6005 | 37.97K | 0.77% |
| 2122 | Dec 17, 2013 | 6003 | 6033 | 6056 | 5994 | 52.22K | -0.40% |
| 2123 | Dec 16, 2013 | 6027 | 6003 | 6035 | 5971 | 59.18K | -0.12% |
| 2124 | Dec 14, 2013 | 6034 | 6034 | 6034 | 6034 | 0 | 0.00% |
| 2125 | Dec 13, 2013 | 6034 | 6074 | 6074 | 5987 | 58.11K | -0.74% |
| 2126 | Dec 12, 2013 | 6079 | 6007 | 6108 | 5993 | 58.44K | 1.08% |
| 2127 | Dec 11, 2013 | 6014 | 6019 | 6059 | 6002 | 60.04K | 0.05% |
| 2128 | Dec 10, 2013 | 6011 | 5957 | 6049 | 5957 | 68.82K | 0.97% |
| 2129 | Dec 09, 2013 | 5953 | 5983 | 5995 | 5933 | 41.12K | -0.47% |
| 2130 | Dec 07, 2013 | 5981 | 5981 | 5981 | 5981 | 0 | 0.00% |
| 2131 | Dec 06, 2013 | 5981 | 6016 | 6068 | 5972 | 66.39K | -0.88% |
| 2132 | Dec 05, 2013 | 6034 | 6025 | 6055 | 6006 | 61.22K | -0.13% |
| 2133 | Dec 04, 2013 | 6042 | 6030 | 6105 | 5981 | 90.03K | 0.47% |
| 2134 | Dec 03, 2013 | 6014 | 5866 | 6025 | 5863 | 83.21K | 2.77% |
| 2135 | Dec 02, 2013 | 5852 | 5835 | 5873 | 5784 | 70.41K | 0.22% |
| 2136 | Nov 30, 2013 | 5839 | 5839 | 5839 | 5839 | 0 | 0.00% |
| 2137 | Nov 29, 2013 | 5839 | 5772 | 5885 | 5761 | 61.86K | 0.99% |
| 2138 | Nov 28, 2013 | 5782 | 5773 | 5808 | 5772 | 29.53K | 0.02% |
| 2139 | Nov 27, 2013 | 5781 | 5890 | 5890 | 5771 | 64.17K | -1.95% |
| 2140 | Nov 26, 2013 | 5896 | 5905 | 5942 | 5876 | 55.71K | 0.03% |
| 2141 | Nov 25, 2013 | 5894 | 5974 | 5974 | 5849 | 66.91K | -1.64% |
| 2142 | Nov 23, 2013 | 5992 | 5992 | 5992 | 5992 | 0 | 0.00% |
| 2143 | Nov 22, 2013 | 5992 | 6044 | 6058 | 5955 | 72.25K | -1.06% |
| 2144 | Nov 21, 2013 | 6056 | 5928 | 6063 | 5916 | 71.74K | 2.38% |
| 2145 | Nov 20, 2013 | 5915 | 5906 | 5946 | 5861 | 73.90K | 2.04% |
| 2146 | Nov 19, 2013 | 5797 | 5773 | 5809 | 5752 | 44.36K | 0.42% |
| 2147 | Nov 18, 2013 | 5773 | 5893 | 5893 | 5767 | 62.11K | -2.20% |
| 2148 | Nov 16, 2013 | 5903 | 5903 | 5903 | 5903 | 0 | 0.00% |
| 2149 | Nov 15, 2013 | 5903 | 5941 | 5948 | 5893 | 35.88K | -0.76% |
| 2150 | Nov 14, 2013 | 5948 | 5960 | 5964 | 5868 | 80.99K | -0.58% |
| 2151 | Nov 13, 2013 | 5983 | 6020 | 6020 | 5916 | 76.24K | -0.83% |
| 2152 | Nov 12, 2013 | 6033 | 6043 | 6094 | 6022 | 68.56K | -0.18% |
| 2153 | Nov 11, 2013 | 6044 | 6017 | 6073 | 5993 | 61.23K | 0.85% |
| 2154 | Nov 09, 2013 | 5993 | 5993 | 5993 | 5993 | 0 | 0.00% |
| 2155 | Nov 08, 2013 | 5993 | 5939 | 6028 | 5917 | 77.02K | 0.89% |
| 2156 | Nov 07, 2013 | 5940 | 5966 | 5994 | 5902 | 78.60K | -0.49% |
| 2157 | Nov 06, 2013 | 5969 | 5830 | 5975 | 5827 | 72.48K | 2.56% |
| 2158 | Nov 05, 2013 | 5820 | 5891 | 5891 | 5811 | 45.47K | -1.27% |
| 2159 | Nov 04, 2013 | 5895 | 5910 | 5927 | 5872 | 25.35K | -0.20% |
| 2160 | Nov 03, 2013 | 5907 | 5920 | 5920 | 5901 | 3.97K | -0.46% |
| 2161 | Nov 02, 2013 | 5934 | 5934 | 5934 | 5934 | 0 | 0.00% |
| 2162 | Nov 01, 2013 | 5934 | 6004 | 6014 | 5925 | 46.84K | -1.03% |
| 2163 | Oct 31, 2013 | 5996 | 5941 | 6006 | 5930 | 61.02K | 0.71% |
| 2164 | Oct 30, 2013 | 5954 | 6051 | 6051 | 5941 | 57.95K | -1.70% |
| 2165 | Oct 29, 2013 | 6057 | 6092 | 6107 | 6042 | 54.07K | -0.54% |
| 2166 | Oct 28, 2013 | 6090 | 6032 | 6108 | 6022 | 61.49K | 0.74% |
| 2167 | Oct 26, 2013 | 6045 | 6045 | 6045 | 6045 | 0 | 0.00% |
| 2168 | Oct 25, 2013 | 6045 | 6010 | 6053 | 6002 | 61.94K | 0.75% |
| 2169 | Oct 24, 2013 | 6000 | 6028 | 6038 | 5937 | 75.26K | -0.28% |
| 2170 | Oct 23, 2013 | 6017 | 6041 | 6068 | 5957 | 77.01K | -0.69% |
| 2171 | Oct 22, 2013 | 6059 | 6178 | 6184 | 6047 | 72.42K | -0.80% |
| 2172 | Oct 21, 2013 | 6108 | 6193 | 6215 | 6094 | 44.83K | -1.36% |
| 2173 | Oct 19, 2013 | 6192 | 6192 | 6192 | 6192 | 0 | 0.00% |
| 2174 | Oct 18, 2013 | 6192 | 6148 | 6234 | 6146 | 62.68K | 0.80% |
| 2175 | Oct 17, 2013 | 6143 | 6296 | 6299 | 6120 | 77.16K | -2.91% |
| 2176 | Oct 16, 2013 | 6327 | 6269 | 6348 | 6224 | 42.87K | 0.88% |
| 2177 | Oct 15, 2013 | 6272 | 6292 | 6322 | 6246 | 66.35K | -0.25% |
| 2178 | Oct 14, 2013 | 6288 | 6219 | 6342 | 6206 | 67.82K | 1.30% |
| 2179 | Oct 12, 2013 | 6207 | 6207 | 6207 | 6207 | 0 | 0.00% |
| 2180 | Oct 11, 2013 | 6207 | 6306 | 6313 | 6174 | 79.30K | -2.05% |
| 2181 | Oct 10, 2013 | 6337 | 6314 | 6367 | 6210 | 86.24K | 0.54% |
| 2182 | Oct 09, 2013 | 6303 | 6470 | 6470 | 6283 | 72.59K | -2.34% |
| 2183 | Oct 08, 2013 | 6454 | 6376 | 6467 | 6355 | 61.46K | 1.22% |
| 2184 | Oct 07, 2013 | 6376 | 6400 | 6420 | 6312 | 67.51K | -0.16% |
| 2185 | Oct 05, 2013 | 6386 | 6386 | 6386 | 6386 | 0 | 0.00% |
| 2186 | Oct 04, 2013 | 6386 | 6428 | 6432 | 6341 | 58.37K | -1.04% |
| 2187 | Oct 03, 2013 | 6453 | 6377 | 6477 | 6377 | 57.62K | 1.21% |
| 2188 | Oct 01, 2013 | 6376 | 6420 | 6447 | 6357 | 64.41K | -0.99% |
| 2189 | Sep 30, 2013 | 6440 | 6477 | 6477 | 6373 | 56.59K | -1.42% |
| 2190 | Sep 28, 2013 | 6533 | 6533 | 6533 | 6533 | 0 | 0.00% |
| 2191 | Sep 27, 2013 | 6533 | 6397 | 6582 | 6370 | 79.72K | 2.05% |
| 2192 | Sep 26, 2013 | 6402 | 6424 | 6452 | 6382 | 55.24K | -0.47% |
| 2193 | Sep 25, 2013 | 6432 | 6511 | 6555 | 6425 | 70.05K | -1.06% |
| 2194 | Sep 24, 2013 | 6501 | 6536 | 6568 | 6476 | 66.34K | -0.52% |
| 2195 | Sep 23, 2013 | 6535 | 6622 | 6644 | 6504 | 62.53K | -1.54% |
| 2196 | Sep 21, 2013 | 6637 | 6637 | 6637 | 6637 | 0 | 0.00% |
| 2197 | Sep 20, 2013 | 6637 | 6601 | 6679 | 6565 | 63.83K | 0.38% |
| 2198 | Sep 19, 2013 | 6612 | 6775 | 6775 | 6597 | 46.18K | -3.09% |
| 2199 | Sep 18, 2013 | 6823 | 6625 | 6874 | 6625 | 71.93K | 2.74% |
| 2200 | Sep 17, 2013 | 6641 | 6733 | 6748 | 6631 | 59.43K | -1.72% |
| 2201 | Sep 16, 2013 | 6757 | 6885 | 6885 | 6673 | 69.36K | -2.37% |
| 2202 | Sep 14, 2013 | 6921 | 6855 | 6935 | 6855 | 4.53K | 1.32% |
| 2203 | Sep 13, 2013 | 6831 | 6967 | 6987 | 6804 | 61.86K | -1.61% |
| 2204 | Sep 12, 2013 | 6943 | 6845 | 6967 | 6821 | 80.95K | 1.14% |
| 2205 | Sep 11, 2013 | 6865 | 6868 | 6908 | 6796 | 67.88K | 0.42% |
| 2206 | Sep 10, 2013 | 6836 | 7030 | 7037 | 6778 | 77.71K | -3.12% |
| 2207 | Sep 09, 2013 | 7056 | 7160 | 7199 | 7035 | 36.84K | -1.58% |
| 2208 | Sep 07, 2013 | 7169 | 7175 | 7178 | 7148 | 1.57K | -0.10% |
| 2209 | Sep 06, 2013 | 7176 | 7230 | 7251 | 7093 | 75.82K | -0.35% |
| 2210 | Sep 05, 2013 | 7201 | 7116 | 7270 | 7079 | 84.34K | 1.04% |
| 2211 | Sep 04, 2013 | 7127 | 7456 | 7492 | 7104 | 93.94K | -5.06% |
| 2212 | Sep 03, 2013 | 7507 | 7193 | 7519 | 7160 | 100.07K | 4.32% |
| 2213 | Sep 02, 2013 | 7196 | 7190 | 7225 | 7015 | 63.19K | -0.69% |
| 2214 | Aug 31, 2013 | 7246 | 7202 | 7260 | 7195 | 2.92K | 0.22% |
| 2215 | Aug 30, 2013 | 7230 | 7351 | 7351 | 7152 | 113.78K | -3.04% |
| 2216 | Aug 29, 2013 | 7457 | 7342 | 7511 | 7317 | 98.09K | 1.50% |
| 2217 | Aug 28, 2013 | 7347 | 7377 | 7784 | 7303 | 171.13K | -0.11% |
| 2218 | Aug 27, 2013 | 7355 | 6882 | 7486 | 6882 | 160.24K | 7.09% |
| 2219 | Aug 26, 2013 | 6868 | 6860 | 6908 | 6830 | 80.24K | 0.45% |
| 2220 | Aug 24, 2013 | 6837 | 6876 | 6881 | 6830 | 5.14K | -0.64% |
| 2221 | Aug 23, 2013 | 6881 | 6745 | 6927 | 6692 | 126.94K | 2.26% |
| 2222 | Aug 22, 2013 | 6729 | 6735 | 6818 | 6713 | 94.61K | -0.24% |
| 2223 | Aug 21, 2013 | 6745 | 6691 | 6798 | 6635 | 111.37K | 0.54% |
| 2224 | Aug 20, 2013 | 6709 | 6835 | 6835 | 6686 | 107.71K | 0.45% |
| 2225 | Aug 19, 2013 | 6679 | 6726 | 6730 | 6646 | 63.34K | -1.11% |
| 2226 | Aug 17, 2013 | 6754 | 6719 | 6776 | 6702 | 8.27K | 0.84% |
| 2227 | Aug 16, 2013 | 6698 | 6534 | 6726 | 6534 | 87.51K | 2.53% |
| 2228 | Aug 14, 2013 | 6533 | 6548 | 6548 | 6460 | 95.47K | -0.27% |
| 2229 | Aug 13, 2013 | 6551 | 6505 | 6567 | 6471 | 99.89K | 0.99% |
| 2230 | Aug 12, 2013 | 6487 | 6430 | 6508 | 6412 | 106.19K | 1.12% |
| 2231 | Aug 10, 2013 | 6415 | 6400 | 6428 | 6400 | 2.93K | 0.33% |
| 2232 | Aug 09, 2013 | 6394 | 6240 | 6405 | 6240 | 71.35K | 2.60% |
| 2233 | Aug 08, 2013 | 6232 | 6414 | 6438 | 6207 | 117.24K | -2.76% |
| 2234 | Aug 07, 2013 | 6409 | 6462 | 6484 | 6396 | 104.25K | -0.77% |
| 2235 | Aug 06, 2013 | 6459 | 6556 | 6623 | 6450 | 118.82K | -1.28% |
| 2236 | Aug 05, 2013 | 6543 | 6532 | 6560 | 6473 | 88.27K | 0.31% |
| 2237 | Aug 03, 2013 | 6523 | 6518 | 6563 | 6518 | 2.10K | 0.03% |
| 2238 | Aug 02, 2013 | 6521 | 6575 | 6637 | 6501 | 111.27K | -0.55% |
| 2239 | Aug 01, 2013 | 6557 | 6414 | 6566 | 6414 | 115.71K | 2.31% |
| 2240 | Jul 31, 2013 | 6409 | 6299 | 6419 | 6296 | 129.84K | 1.97% |
| 2241 | Jul 30, 2013 | 6285 | 6232 | 6338 | 6224 | 111.16K | 0.54% |
| 2242 | Jul 29, 2013 | 6251 | 6202 | 6285 | 6186 | 100.01K | 0.84% |
| 2243 | Jul 27, 2013 | 6199 | 6206 | 6209 | 6191 | 3.61K | -0.19% |
| 2244 | Jul 26, 2013 | 6211 | 6252 | 6252 | 6175 | 111.12K | -0.80% |
| 2245 | Jul 25, 2013 | 6261 | 6261 | 6270 | 6174 | 156.08K | -0.10% |
| 2246 | Jul 24, 2013 | 6267 | 6380 | 6398 | 6240 | 138.35K | -1.97% |
| 2247 | Jul 23, 2013 | 6393 | 6380 | 6407 | 6322 | 119.60K | 0.41% |
| 2248 | Jul 22, 2013 | 6367 | 6425 | 6487 | 6356 | 112.84K | -1.03% |
| 2249 | Jul 20, 2013 | 6433 | 6415 | 6451 | 6415 | 4.47K | -0.49% |
| 2250 | Jul 19, 2013 | 6465 | 6473 | 6535 | 6427 | 93.98K | 0.03% |
| 2251 | Jul 18, 2013 | 6463 | 6305 | 6473 | 6305 | 91.23K | 2.67% |
| 2252 | Jul 17, 2013 | 6295 | 6255 | 6313 | 6244 | 103.56K | 0.85% |
| 2253 | Jul 16, 2013 | 6242 | 6289 | 6339 | 6226 | 101.92K | -0.68% |
| 2254 | Jul 15, 2013 | 6285 | 6358 | 6390 | 6272 | 120.80K | -1.13% |
| 2255 | Jul 13, 2013 | 6357 | 6350 | 6380 | 6350 | 5.32K | 0.28% |
| 2256 | Jul 12, 2013 | 6339 | 6283 | 6350 | 6267 | 105.88K | 0.89% |
| 2257 | Jul 11, 2013 | 6283 | 6393 | 6419 | 6256 | 144.24K | -1.69% |
| 2258 | Jul 10, 2013 | 6391 | 6210 | 6407 | 6210 | 126.71K | 2.93% |
| 2259 | Jul 09, 2013 | 6209 | 6244 | 6275 | 6156 | 115.39K | -0.66% |
| 2260 | Jul 08, 2013 | 6250 | 6389 | 6389 | 6212 | 137.16K | -1.85% |
| 2261 | Jul 06, 2013 | 6368 | 6310 | 6440 | 6310 | 16.67K | 1.13% |
| 2262 | Jul 05, 2013 | 6297 | 6076 | 6312 | 6076 | 157.91K | 3.65% |
| 2263 | Jul 04, 2013 | 6075 | 6100 | 6113 | 6060 | 54.18K | -0.59% |
| 2264 | Jul 03, 2013 | 6111 | 5942 | 6173 | 5942 | 177.15K | 3.07% |
| 2265 | Jul 02, 2013 | 5929 | 5825 | 5958 | 5816 | 119.28K | 1.73% |
| 2266 | Jul 01, 2013 | 5828 | 5757 | 5848 | 5712 | 125.42K | 1.13% |
| 2267 | Jun 29, 2013 | 5763 | 5800 | 5800 | 5758 | 12.93K | -0.74% |
| 2268 | Jun 28, 2013 | 5806 | 5840 | 5850 | 5777 | 192.83K | -0.67% |
| 2269 | Jun 27, 2013 | 5845 | 5806 | 5867 | 5763 | 218.24K | 0.86% |
| 2270 | Jun 26, 2013 | 5795 | 5682 | 5814 | 5653 | 323.78K | 1.81% |
| 2271 | Jun 25, 2013 | 5692 | 5701 | 5747 | 5666 | 257.30K | -0.18% |
| 2272 | Jun 24, 2013 | 5702 | 5608 | 5722 | 5570 | 276.20K | 1.59% |
| 2273 | Jun 22, 2013 | 5613 | 5616 | 5624 | 5601 | 6.51K | -0.02% |
| 2274 | Jun 21, 2013 | 5614 | 5722 | 5722 | 5587 | 275.82K | -2.08% |
| 2275 | Jun 20, 2013 | 5733 | 5812 | 5838 | 5727 | 283.48K | -0.81% |
| 2276 | Jun 19, 2013 | 5780 | 5777 | 5817 | 5758 | 125.79K | -0.03% |
| 2277 | Jun 18, 2013 | 5782 | 5695 | 5793 | 5695 | 179.04K | 1.83% |
| 2278 | Jun 17, 2013 | 5678 | 5651 | 5715 | 5629 | 186.09K | 0.26% |
| 2279 | Jun 15, 2013 | 5663 | 5643 | 5702 | 5634 | 13.36K | 0.35% |
| 2280 | Jun 14, 2013 | 5643 | 5580 | 5648 | 5564 | 192.70K | 1.29% |
| 2281 | Jun 13, 2013 | 5571 | 5551 | 5583 | 5528 | 183.76K | 0.20% |
| 2282 | Jun 12, 2013 | 5560 | 5512 | 5578 | 5492 | 241.33K | 0.78% |
| 2283 | Jun 11, 2013 | 5517 | 5590 | 5648 | 5505 | 254.18K | -1.06% |
| 2284 | Jun 10, 2013 | 5576 | 5522 | 5588 | 5519 | 182.84K | 1.14% |
| 2285 | Jun 08, 2013 | 5513 | 5512 | 5534 | 5503 | 11.38K | 0.02% |
| 2286 | Jun 07, 2013 | 5512 | 5401 | 5528 | 5382 | 264.27K | 2.00% |
| 2287 | Jun 06, 2013 | 5404 | 5360 | 5432 | 5340 | 182.67K | 0.84% |
| 2288 | Jun 05, 2013 | 5359 | 5308 | 5373 | 5280 | 208.18K | 1.11% |
| 2289 | Jun 04, 2013 | 5300 | 5275 | 5335 | 5236 | 235.59K | 0.25% |
| 2290 | Jun 03, 2013 | 5287 | 5227 | 5301 | 5190 | 220.62K | 1.15% |
| 2291 | Jun 01, 2013 | 5227 | 5266 | 5266 | 5213 | 12.95K | -0.87% |
| 2292 | May 31, 2013 | 5273 | 5290 | 5325 | 5246 | 178.89K | -0.47% |
| 2293 | May 30, 2013 | 5298 | 5269 | 5320 | 5193 | 257.25K | 0.55% |
| 2294 | May 29, 2013 | 5269 | 5363 | 5363 | 5260 | 245.48K | -1.77% |
| 2295 | May 28, 2013 | 5364 | 5226 | 5378 | 5223 | 210.52K | 2.80% |
| 2296 | May 27, 2013 | 5218 | 5251 | 5251 | 5207 | 58.79K | -0.95% |
| 2297 | May 24, 2013 | 5268 | 5215 | 5274 | 5204 | 174.08K | 1.02% |
| 2298 | May 23, 2013 | 5215 | 5290 | 5290 | 5167 | 229.57K | -1.55% |
| 2299 | May 22, 2013 | 5297 | 5338 | 5357 | 5266 | 212.85K | -0.94% |
| 2300 | May 21, 2013 | 5347 | 5345 | 5384 | 5329 | 154.74K | 0.34% |
| 2301 | May 20, 2013 | 5329 | 5291 | 5358 | 5240 | 122.38K | 0.51% |
| 2302 | May 18, 2013 | 5302 | 5299 | 5306 | 5291 | 8.50K | 0.09% |
| 2303 | May 17, 2013 | 5297 | 5215 | 5308 | 5206 | 194.70K | 1.69% |
| 2304 | May 16, 2013 | 5209 | 5152 | 5222 | 5118 | 201.59K | 0.95% |
| 2305 | May 15, 2013 | 5160 | 5186 | 5186 | 5064 | 244.82K | -0.58% |
| 2306 | May 14, 2013 | 5190 | 5228 | 5228 | 5175 | 149.98K | -0.90% |
| 2307 | May 13, 2013 | 5237 | 5237 | 5246 | 5183 | 174.13K | -0.29% |
| 2308 | May 11, 2013 | 5252 | 5205 | 5285 | 5205 | 13.73K | 1.18% |
| 2309 | May 10, 2013 | 5191 | 5237 | 5248 | 5136 | 190.79K | -0.69% |
| 2310 | May 09, 2013 | 5227 | 5221 | 5240 | 5183 | 133.04K | 0.36% |
| 2311 | May 08, 2013 | 5208 | 5177 | 5220 | 5155 | 164.03K | 0.77% |
| 2312 | May 07, 2013 | 5168 | 5185 | 5208 | 5142 | 176.05K | -0.54% |
| 2313 | May 06, 2013 | 5196 | 5166 | 5222 | 5141 | 189.08K | 1.03% |
| 2314 | May 04, 2013 | 5143 | 5141 | 5152 | 5135 | 5.08K | -0.25% |
| 2315 | May 03, 2013 | 5156 | 5028 | 5168 | 5028 | 194.01K | 2.77% |
| 2316 | May 02, 2013 | 5017 | 4887 | 5030 | 4870 | 210.46K | 2.98% |
| 2317 | May 01, 2013 | 4872 | 5006 | 5006 | 4841 | 175.65K | -2.83% |
| 2318 | Apr 30, 2013 | 5014 | 5121 | 5129 | 5007 | 188.93K | -2.15% |
| 2319 | Apr 29, 2013 | 5124 | 5066 | 5134 | 5031 | 165.75K | 1.05% |
| 2320 | Apr 27, 2013 | 5071 | 5080 | 5080 | 5063 | 3.10K | -0.12% |
| 2321 | Apr 26, 2013 | 5077 | 5059 | 5094 | 5026 | 191.55K | 0.36% |
| 2322 | Apr 25, 2013 | 5059 | 4978 | 5073 | 4946 | 194.98K | 1.95% |
| 2323 | Apr 24, 2013 | 4962 | 4859 | 4970 | 4854 | 159.64K | 2.37% |
| 2324 | Apr 23, 2013 | 4847 | 4831 | 4859 | 4794 | 201.22K | 0.27% |
| 2325 | Apr 22, 2013 | 4834 | 4785 | 4853 | 4775 | 192.53K | 1.21% |
| 2326 | Apr 20, 2013 | 4776 | 4769 | 4780 | 4767 | 2.47K | 0.57% |
| 2327 | Apr 19, 2013 | 4749 | 4743 | 4780 | 4730 | 55.22K | 0.25% |
| 2328 | Apr 18, 2013 | 4737 | 4702 | 4770 | 4664 | 220.47K | 0.77% |
| 2329 | Apr 17, 2013 | 4701 | 4792 | 4797 | 4666 | 211.02K | -1.94% |
| 2330 | Apr 16, 2013 | 4794 | 4808 | 4811 | 4747 | 205.86K | -1.03% |
| 2331 | Apr 15, 2013 | 4844 | 4956 | 4956 | 4792 | 228.25K | -2.63% |
| 2332 | Apr 13, 2013 | 4975 | 4984 | 4984 | 4955 | 4.09K | -0.18% |
| 2333 | Apr 12, 2013 | 4984 | 5077 | 5086 | 4941 | 217.26K | -1.99% |
| 2334 | Apr 11, 2013 | 5085 | 5144 | 5149 | 5061 | 172.75K | -1.07% |
| 2335 | Apr 10, 2013 | 5140 | 5122 | 5147 | 5101 | 177.10K | 0.14% |
| 2336 | Apr 09, 2013 | 5133 | 5100 | 5143 | 5075 | 186.97K | 0.73% |
| 2337 | Apr 08, 2013 | 5096 | 5110 | 5125 | 5065 | 166.83K | -0.22% |
| 2338 | Apr 06, 2013 | 5107 | 5112 | 5194 | 5098 | 11.17K | 0.39% |
| 2339 | Apr 05, 2013 | 5087 | 5103 | 5130 | 5056 | 194.11K | -0.14% |
| 2340 | Apr 04, 2013 | 5094 | 5193 | 5223 | 5075 | 298.06K | -2.02% |
| 2341 | Apr 03, 2013 | 5199 | 5296 | 5296 | 5193 | 208.97K | -1.98% |
| 2342 | Apr 02, 2013 | 5304 | 5281 | 5311 | 5243 | 173.71K | 0.36% |
| 2343 | Apr 01, 2013 | 5285 | 5392 | 5392 | 5247 | 187.90K | -2.13% |
| 2344 | Mar 30, 2013 | 5400 | 5318 | 5517 | 5311 | 67.86K | 1.79% |
| 2345 | Mar 28, 2013 | 5305 | 5267 | 5320 | 5253 | 160.12K | 0.84% |
| 2346 | Mar 27, 2013 | 5261 | 5233 | 5268 | 5220 | 114.54K | 0.50% |
| 2347 | Mar 26, 2013 | 5235 | 5158 | 5240 | 5157 | 180.57K | 1.51% |
| 2348 | Mar 25, 2013 | 5157 | 5115 | 5198 | 5115 | 224.02K | 0.76% |
| 2349 | Mar 23, 2013 | 5118 | 5097 | 5123 | 5097 | 9.61K | 0.57% |
| 2350 | Mar 22, 2013 | 5089 | 5057 | 5097 | 5054 | 143.36K | 0.71% |
| 2351 | Mar 21, 2013 | 5053 | 5085 | 5098 | 5036 | 164.18K | -0.77% |
| 2352 | Mar 20, 2013 | 5092 | 5089 | 5114 | 5065 | 172.74K | 1.64% |
| 2353 | Mar 19, 2013 | 5010 | 5046 | 5105 | 4997 | 124.01K | -0.91% |
| 2354 | Mar 18, 2013 | 5056 | 5057 | 5066 | 4973 | 292.14K | -0.12% |
| 2355 | Mar 16, 2013 | 5062 | 5061 | 5063 | 5057 | 2.37K | 0.02% |
| 2356 | Mar 15, 2013 | 5061 | 5040 | 5067 | 5034 | 128.03K | 0.60% |
| 2357 | Mar 14, 2013 | 5031 | 5042 | 5047 | 5011 | 154.87K | -0.20% |
| 2358 | Mar 13, 2013 | 5041 | 5037 | 5077 | 5015 | 201.87K | 0.10% |
| 2359 | Mar 12, 2013 | 5036 | 4981 | 5060 | 4981 | 187.28K | 1.17% |
| 2360 | Mar 11, 2013 | 4978 | 4994 | 5014 | 4955 | 154.45K | -0.26% |
| 2361 | Mar 09, 2013 | 4991 | 4976 | 5003 | 4976 | 7.33K | 0.30% |
| 2362 | Mar 08, 2013 | 4976 | 4977 | 4997 | 4955 | 168.13K | -0.08% |
| 2363 | Mar 07, 2013 | 4980 | 4940 | 5003 | 4940 | 172.48K | 0.81% |
| 2364 | Mar 06, 2013 | 4940 | 4986 | 5009 | 4925 | 181.47K | -0.74% |
| 2365 | Mar 05, 2013 | 4977 | 4955 | 4990 | 4955 | 139.07K | 0.53% |
| 2366 | Mar 04, 2013 | 4951 | 5010 | 5010 | 4943 | 190.36K | -1.32% |
| 2367 | Mar 02, 2013 | 5017 | 5009 | 5028 | 5009 | 4.55K | 0.14% |
| 2368 | Mar 01, 2013 | 5010 | 5071 | 5071 | 4996 | 212.67K | -1.30% |
| 2369 | Feb 28, 2013 | 5076 | 5012 | 5092 | 5000 | 194.70K | 1.38% |
| 2370 | Feb 27, 2013 | 5007 | 5019 | 5035 | 4986 | 197.14K | -0.42% |
| 2371 | Feb 26, 2013 | 5028 | 5046 | 5065 | 5002 | 226.87K | -0.46% |
| 2372 | Feb 25, 2013 | 5051 | 5065 | 5104 | 5026 | 213.11K | -0.45% |
| 2373 | Feb 23, 2013 | 5074 | 5072 | 5078 | 5070 | 3.65K | 0.10% |
| 2374 | Feb 22, 2013 | 5069 | 5097 | 5097 | 5041 | 172.66K | -0.65% |
| 2375 | Feb 21, 2013 | 5102 | 5161 | 5167 | 5085 | 272.63K | -1.20% |
| 2376 | Feb 20, 2013 | 5164 | 5250 | 5289 | 5132 | 281.57K | -0.88% |
| 2377 | Feb 19, 2013 | 5210 | 5189 | 5219 | 5174 | 89.92K | 0.48% |
| 2378 | Feb 18, 2013 | 5185 | 5202 | 5211 | 5172 | 93.29K | -0.50% |
| 2379 | Feb 16, 2013 | 5211 | 5209 | 5217 | 5209 | 4.78K | 0.23% |
| 2380 | Feb 15, 2013 | 5199 | 5254 | 5267 | 5176 | 191.42K | -1.07% |
| 2381 | Feb 14, 2013 | 5255 | 5246 | 5268 | 5219 | 140.79K | 0.11% |
| 2382 | Feb 13, 2013 | 5249 | 5255 | 5273 | 5230 | 164.17K | 0.02% |
| 2383 | Feb 12, 2013 | 5248 | 5227 | 5271 | 5218 | 168.63K | 0.36% |
| 2384 | Feb 11, 2013 | 5229 | 5147 | 5234 | 5129 | 227.73K | 1.49% |
| 2385 | Feb 09, 2013 | 5152 | 5148 | 5154 | 5147 | 2.88K | 0.16% |
| 2386 | Feb 08, 2013 | 5144 | 5137 | 5175 | 5125 | 185.60K | 0.21% |
| 2387 | Feb 07, 2013 | 5133 | 5144 | 5185 | 5121 | 247.26K | -0.12% |
| 2388 | Feb 06, 2013 | 5139 | 5140 | 5155 | 5070 | 240.39K | -0.10% |
| 2389 | Feb 05, 2013 | 5144 | 5140 | 5161 | 5125 | 155.33K | 0.04% |
| 2390 | Feb 04, 2013 | 5142 | 5185 | 5185 | 5127 | 172.26K | -0.87% |
| 2391 | Feb 02, 2013 | 5187 | 5185 | 5191 | 5185 | 2.53K | 0.10% |
| 2392 | Feb 01, 2013 | 5182 | 5200 | 5215 | 5140 | 215.13K | -0.38% |
| 2393 | Jan 31, 2013 | 5202 | 5207 | 5227 | 5173 | 149.00K | -0.15% |
| 2394 | Jan 30, 2013 | 5210 | 5226 | 5239 | 5192 | 168.45K | -0.34% |
| 2395 | Jan 29, 2013 | 5228 | 5216 | 5248 | 5192 | 212.43K | 0.29% |
| 2396 | Jan 28, 2013 | 5213 | 5190 | 5235 | 5175 | 198.66K | 0.37% |
| 2397 | Jan 25, 2013 | 5194 | 5177 | 5205 | 5155 | 116.43K | 0.31% |
| 2398 | Jan 24, 2013 | 5178 | 5171 | 5194 | 5132 | 206.31K | -0.02% |
| 2399 | Jan 23, 2013 | 5179 | 5206 | 5212 | 5170 | 131.18K | -0.44% |
| 2400 | Jan 22, 2013 | 5202 | 5152 | 5207 | 5145 | 171.06K | 0.99% |
| 2401 | Jan 18, 2013 | 5151 | 5170 | 5170 | 5120 | 137.72K | -0.58% |
| 2402 | Jan 17, 2013 | 5181 | 5143 | 5188 | 5112 | 172.33K | 0.60% |
| 2403 | Jan 16, 2013 | 5150 | 5128 | 5162 | 5102 | 168.66K | 0.37% |
| 2404 | Jan 15, 2013 | 5131 | 5105 | 5148 | 5105 | 151.56K | 0.59% |
| 2405 | Jan 14, 2013 | 5101 | 5140 | 5164 | 5077 | 192.28K | -0.68% |
| 2406 | Jan 12, 2013 | 5136 | 5124 | 5149 | 5124 | 6.61K | 0.31% |
| 2407 | Jan 11, 2013 | 5120 | 5125 | 5138 | 5085 | 182.30K | -0.23% |
| 2408 | Jan 10, 2013 | 5132 | 5111 | 5175 | 5111 | 198.27K | 0.51% |
| 2409 | Jan 09, 2013 | 5106 | 5126 | 5142 | 5092 | 178.86K | -0.27% |
| 2410 | Jan 08, 2013 | 5120 | 5152 | 5169 | 5115 | 176.12K | -0.56% |
| 2411 | Jan 07, 2013 | 5149 | 5120 | 5156 | 5107 | 148.92K | 0.51% |
| 2412 | Jan 05, 2013 | 5123 | 5122 | 5126 | 5116 | 4.65K | 0.20% |
| 2413 | Jan 04, 2013 | 5113 | 5070 | 5122 | 5054 | 204.95K | 0.65% |
| 2414 | Jan 03, 2013 | 5080 | 5055 | 5090 | 5051 | 157.93K | 0.61% |
| 2415 | Jan 02, 2013 | 5049 | 5035 | 5096 | 5033 | 194.40K | 0.36% |
| 2416 | Jan 01, 2013 | 5031 | 5020 | 5035 | 5020 | 21.35K | 0.32% |
| 2417 | Dec 31, 2012 | 5015 | 4990 | 5023 | 4962 | 131.00K | 0.38% |
| 2418 | Dec 29, 2012 | 4996 | 4992 | 4998 | 4989 | 3.14K | 0.02% |
| 2419 | Dec 28, 2012 | 4995 | 5003 | 5032 | 4975 | 150.63K | 0.06% |
| 2420 | Dec 27, 2012 | 4992 | 4988 | 5040 | 4969 | 196.81K | 0.18% |
| 2421 | Dec 26, 2012 | 4983 | 4914 | 5008 | 4904 | 173.85K | 1.53% |
| 2422 | Dec 24, 2012 | 4908 | 4917 | 4917 | 4877 | 87.24K | -0.30% |
| 2423 | Dec 22, 2012 | 4923 | 4920 | 4940 | 4920 | 4.32K | 0.20% |
| 2424 | Dec 21, 2012 | 4913 | 4962 | 4962 | 4882 | 202.88K | -1.29% |
| 2425 | Dec 20, 2012 | 4977 | 4944 | 4989 | 4925 | 193.30K | 0.61% |
| 2426 | Dec 19, 2012 | 4947 | 4881 | 4958 | 4856 | 221.11K | 2.51% |
| 2427 | Dec 18, 2012 | 4826 | 4795 | 4835 | 4781 | 123.04K | 0.84% |
| 2428 | Dec 17, 2012 | 4786 | 4730 | 4799 | 4730 | 178.98K | 1.23% |
| 2429 | Dec 15, 2012 | 4728 | 4730 | 4733 | 4723 | 4.03K | 0.06% |
| 2430 | Dec 14, 2012 | 4725 | 4717 | 4739 | 4702 | 171.96K | 0.19% |
| 2431 | Dec 13, 2012 | 4716 | 4721 | 4735 | 4694 | 186.73K | -0.27% |
| 2432 | Dec 12, 2012 | 4729 | 4677 | 4748 | 4662 | 259.50K | 1.24% |
| 2433 | Dec 11, 2012 | 4671 | 4693 | 4699 | 4652 | 184.16K | -0.62% |
| 2434 | Dec 10, 2012 | 4700 | 4702 | 4739 | 4692 | 179.53K | 0.11% |
| 2435 | Dec 08, 2012 | 4695 | 4692 | 4700 | 4685 | 5.23K | 0.09% |
| 2436 | Dec 07, 2012 | 4691 | 4685 | 4744 | 4681 | 228.50K | 0.09% |
| 2437 | Dec 06, 2012 | 4687 | 4810 | 4810 | 4673 | 299.49K | -2.70% |
| 2438 | Dec 05, 2012 | 4817 | 4856 | 4870 | 4794 | 231.14K | -0.80% |
| 2439 | Dec 04, 2012 | 4856 | 4888 | 4898 | 4813 | 260.06K | -0.45% |
| 2440 | Dec 03, 2012 | 4878 | 4854 | 4942 | 4854 | 252.16K | 0.64% |
| 2441 | Dec 01, 2012 | 4847 | 4847 | 4859 | 4845 | 5.00K | 0.19% |
| 2442 | Nov 30, 2012 | 4838 | 4827 | 4849 | 4793 | 194.44K | -0.02% |
| 2443 | Nov 29, 2012 | 4839 | 4824 | 4874 | 4797 | 240.12K | 0.42% |
| 2444 | Nov 28, 2012 | 4819 | 4884 | 4884 | 4791 | 208.22K | -1.37% |
| 2445 | Nov 27, 2012 | 4886 | 4912 | 4930 | 4846 | 253.44K | -0.35% |
| 2446 | Nov 26, 2012 | 4903 | 4905 | 4932 | 4868 | 212.16K | -0.06% |
| 2447 | Nov 24, 2012 | 4906 | 4906 | 4910 | 4893 | 3.96K | 0.00% |
| 2448 | Nov 23, 2012 | 4906 | 4836 | 4924 | 4836 | 198.39K | 1.41% |
| 2449 | Nov 22, 2012 | 4838 | 4831 | 4860 | 4827 | 93.27K | 0.31% |
| 2450 | Nov 21, 2012 | 4823 | 4808 | 4869 | 4793 | 260.86K | 0.35% |
| 2451 | Nov 20, 2012 | 4806 | 4930 | 4937 | 4780 | 301.74K | -2.59% |
| 2452 | Nov 19, 2012 | 4934 | 4850 | 4941 | 4844 | 208.77K | 1.82% |
| 2453 | Nov 17, 2012 | 4846 | 4830 | 4849 | 4820 | 6.22K | 0.31% |
| 2454 | Nov 16, 2012 | 4831 | 4736 | 4854 | 4736 | 243.45K | 3.54% |
| 2455 | Nov 15, 2012 | 4666 | 4748 | 4772 | 4654 | 153.16K | -1.56% |
| 2456 | Nov 14, 2012 | 4740 | 4694 | 4754 | 4667 | 178.25K | 1.28% |
| 2457 | Nov 13, 2012 | 4680 | 4710 | 4718 | 4673 | 46.97K | -0.85% |
| 2458 | Nov 12, 2012 | 4720 | 4710 | 4759 | 4692 | 210.73K | 0.17% |
| 2459 | Nov 10, 2012 | 4712 | 4708 | 4718 | 4708 | 4.57K | -0.15% |
| 2460 | Nov 09, 2012 | 4719 | 4639 | 4744 | 4619 | 241.43K | 2.01% |
| 2461 | Nov 08, 2012 | 4626 | 4643 | 4669 | 4593 | 255.74K | -0.37% |
| 2462 | Nov 07, 2012 | 4643 | 4804 | 4823 | 4617 | 360.21K | -3.15% |
| 2463 | Nov 06, 2012 | 4794 | 4673 | 4810 | 4673 | 241.61K | 2.77% |
| 2464 | Nov 05, 2012 | 4665 | 4618 | 4688 | 4616 | 183.10K | 1.22% |
| 2465 | Nov 03, 2012 | 4609 | 4615 | 4615 | 4601 | 7.99K | -0.30% |
| 2466 | Nov 02, 2012 | 4623 | 4694 | 4703 | 4611 | 239.68K | -1.58% |
| 2467 | Nov 01, 2012 | 4697 | 4662 | 4712 | 4650 | 204.78K | 0.66% |
| 2468 | Oct 31, 2012 | 4666 | 4666 | 4710 | 4653 | 198.93K | 0.06% |
| 2469 | Oct 30, 2012 | 4663 | 4633 | 4683 | 4625 | 167.87K | 0.32% |
| 2470 | Oct 29, 2012 | 4648 | 4661 | 4697 | 4622 | 195.79K | -0.45% |
| 2471 | Oct 27, 2012 | 4669 | 4660 | 4671 | 4660 | 4.38K | 0.24% |
| 2472 | Oct 26, 2012 | 4658 | 4631 | 4677 | 4629 | 159.83K | 0.50% |
| 2473 | Oct 25, 2012 | 4635 | 4650 | 4677 | 4610 | 194.84K | -0.30% |
| 2474 | Oct 24, 2012 | 4649 | 4680 | 4712 | 4613 | 186.12K | -0.45% |
| 2475 | Oct 23, 2012 | 4670 | 4793 | 4793 | 4651 | 240.48K | -2.89% |
| 2476 | Oct 22, 2012 | 4809 | 4911 | 4912 | 4794 | 217.47K | -2.14% |
| 2477 | Oct 20, 2012 | 4914 | 4912 | 4921 | 4912 | 4.13K | 1.36% |
| 2478 | Oct 19, 2012 | 4848 | 4939 | 4999 | 4820 | 161.35K | -1.78% |
| 2479 | Oct 18, 2012 | 4936 | 4877 | 4945 | 4856 | 210.90K | 1.40% |
| 2480 | Oct 17, 2012 | 4868 | 4862 | 4912 | 4845 | 186.50K | 0.19% |
| 2481 | Oct 16, 2012 | 4859 | 4848 | 4884 | 4837 | 193.10K | 0.56% |
| 2482 | Oct 15, 2012 | 4832 | 4855 | 4888 | 4785 | 245.40K | -0.62% |
| 2483 | Oct 13, 2012 | 4862 | 4861 | 4866 | 4855 | 4.83K | 0.23% |
| 2484 | Oct 12, 2012 | 4851 | 4846 | 4895 | 4836 | 205.71K | -0.08% |
| 2485 | Oct 11, 2012 | 4855 | 4871 | 4892 | 4836 | 240.90K | -0.55% |
| 2486 | Oct 10, 2012 | 4882 | 4898 | 4967 | 4866 | 322.83K | -0.16% |
| 2487 | Oct 09, 2012 | 4890 | 4705 | 4903 | 4705 | 330.73K | 4.04% |
| 2488 | Oct 08, 2012 | 4700 | 4685 | 4719 | 4625 | 235.68K | 0.47% |
| 2489 | Oct 06, 2012 | 4678 | 4671 | 4689 | 4671 | 5.80K | 0.34% |
| 2490 | Oct 05, 2012 | 4662 | 4721 | 4765 | 4630 | 299.17K | -1.25% |
| 2491 | Oct 04, 2012 | 4721 | 4632 | 4737 | 4603 | 269.95K | 1.64% |
| 2492 | Oct 03, 2012 | 4645 | 4861 | 4861 | 4635 | 330.19K | -4.42% |
| 2493 | Oct 01, 2012 | 4860 | 4884 | 4909 | 4841 | 218.06K | -0.55% |
| 2494 | Sep 29, 2012 | 4887 | 4889 | 4893 | 4882 | 6.10K | -0.16% |
| 2495 | Sep 28, 2012 | 4895 | 4887 | 4905 | 4853 | 187.49K | 0.18% |
| 2496 | Sep 27, 2012 | 4886 | 4831 | 4905 | 4820 | 205.79K | 1.33% |
| 2497 | Sep 26, 2012 | 4822 | 4890 | 4895 | 4801 | 250.02K | -1.49% |
| 2498 | Sep 25, 2012 | 4895 | 4914 | 4979 | 4884 | 231.10K | -0.14% |
| 2499 | Sep 24, 2012 | 4902 | 4960 | 4960 | 4891 | 191.75K | -1.33% |
| 2500 | Sep 22, 2012 | 4968 | 4964 | 4974 | 4964 | 4.58K | 0.14% |
| 2501 | Sep 21, 2012 | 4961 | 5030 | 5054 | 4950 | 215.77K | -1.12% |
| 2502 | Sep 20, 2012 | 5017 | 5016 | 5043 | 4966 | 219.81K | -3.17% |
| 2503 | Sep 18, 2012 | 5181 | 5275 | 5275 | 5160 | 244.43K | -1.76% |
| 2504 | Sep 17, 2012 | 5274 | 5338 | 5354 | 5121 | 174.20K | -1.12% |
| 2505 | Sep 15, 2012 | 5334 | 5339 | 5339 | 5330 | 4.27K | 0.04% |
| 2506 | Sep 14, 2012 | 5332 | 5380 | 5457 | 5313 | 266.21K | -0.78% |
| 2507 | Sep 13, 2012 | 5374 | 5358 | 5445 | 5317 | 255.03K | 0.39% |
| 2508 | Sep 12, 2012 | 5353 | 5358 | 5404 | 5330 | 202.28K | -0.06% |
| 2509 | Sep 11, 2012 | 5356 | 5325 | 5372 | 5325 | 161.47K | 0.56% |
| 2510 | Sep 10, 2012 | 5326 | 5315 | 5354 | 5290 | 196.66K | 0.24% |
| 2511 | Sep 08, 2012 | 5313 | 5310 | 5325 | 5308 | 5.52K | 0.13% |
| 2512 | Sep 07, 2012 | 5306 | 5325 | 5334 | 5212 | 321.23K | -0.62% |
| 2513 | Sep 06, 2012 | 5339 | 5330 | 5438 | 5322 | 292.55K | 0.23% |
| 2514 | Sep 05, 2012 | 5327 | 5312 | 5345 | 5280 | 242.76K | 0.26% |
| 2515 | Sep 04, 2012 | 5313 | 5392 | 5414 | 5305 | 275.35K | -1.43% |
| 2516 | Sep 03, 2012 | 5390 | 5375 | 5405 | 5337 | 100.82K | 0.20% |
| 2517 | Sep 01, 2012 | 5379 | 5362 | 5386 | 5358 | 8.96K | 0.39% |
| 2518 | Aug 31, 2012 | 5358 | 5278 | 5370 | 5278 | 263.83K | 1.55% |
| 2519 | Aug 30, 2012 | 5276 | 5312 | 5323 | 5257 | 228.09K | -0.72% |
| 2520 | Aug 29, 2012 | 5314 | 5358 | 5366 | 5293 | 255.97K | -0.90% |
| 2521 | Aug 28, 2012 | 5362 | 5311 | 5375 | 5301 | 274.51K | 1.04% |
| 2522 | Aug 27, 2012 | 5307 | 5363 | 5424 | 5274 | 310.29K | -0.88% |
| 2523 | Aug 25, 2012 | 5354 | 5346 | 5356 | 5337 | 5.65K | 0.15% |
| 2524 | Aug 24, 2012 | 5346 | 5318 | 5377 | 5292 | 253.19K | 0.56% |
| 2525 | Aug 23, 2012 | 5316 | 5366 | 5425 | 5307 | 257.28K | -0.97% |
| 2526 | Aug 22, 2012 | 5368 | 5380 | 5402 | 5348 | 241.04K | -0.30% |
| 2527 | Aug 21, 2012 | 5384 | 5341 | 5408 | 5341 | 198.88K | 1.13% |
| 2528 | Aug 20, 2012 | 5324 | 5366 | 5366 | 5292 | 120.07K | -0.99% |
| 2529 | Aug 18, 2012 | 5377 | 5350 | 5380 | 5348 | 14.10K | 0.58% |
| 2530 | Aug 17, 2012 | 5346 | 5289 | 5353 | 5283 | 252.02K | 0.94% |
| 2531 | Aug 16, 2012 | 5296 | 5220 | 5306 | 5220 | 224.53K | 1.63% |
| 2532 | Aug 14, 2012 | 5211 | 5160 | 5238 | 5152 | 277.47K | 0.89% |
| 2533 | Aug 13, 2012 | 5165 | 5145 | 5205 | 5118 | 281.68K | 0.51% |
| 2534 | Aug 11, 2012 | 5139 | 5109 | 5150 | 5109 | 11.93K | 0.71% |
| 2535 | Aug 10, 2012 | 5103 | 5175 | 5175 | 5091 | 247.53K | -1.37% |
| 2536 | Aug 09, 2012 | 5174 | 5168 | 5193 | 5146 | 209.96K | 0.10% |
| 2537 | Aug 08, 2012 | 5169 | 5165 | 5225 | 5131 | 282.83K | -0.08% |
| 2538 | Aug 07, 2012 | 5173 | 5083 | 5183 | 5083 | 232.04K | 1.79% |
| 2539 | Aug 06, 2012 | 5082 | 5062 | 5097 | 5040 | 220.64K | 0.18% |
| 2540 | Aug 04, 2012 | 5073 | 5070 | 5079 | 5066 | 4.22K | 0.04% |
| 2541 | Aug 03, 2012 | 5071 | 4935 | 5090 | 4916 | 321.60K | 2.69% |
| 2542 | Aug 02, 2012 | 4938 | 4981 | 5007 | 4905 | 294.00K | -0.86% |
| 2543 | Aug 01, 2012 | 4981 | 4910 | 4994 | 4892 | 265.18K | 1.22% |
| 2544 | Jul 31, 2012 | 4921 | 4985 | 5025 | 4907 | 257.80K | -1.15% |
| 2545 | Jul 30, 2012 | 4978 | 5005 | 5029 | 4971 | 206.11K | -0.40% |
| 2546 | Jul 28, 2012 | 4998 | 5000 | 5007 | 4994 | 3.64K | -0.12% |
| 2547 | Jul 27, 2012 | 5004 | 5000 | 5016 | 4972 | 231.63K | 0.16% |
| 2548 | Jul 26, 2012 | 4996 | 4949 | 5033 | 4949 | 312.50K | 1.01% |
| 2549 | Jul 25, 2012 | 4946 | 4989 | 5009 | 4896 | 318.81K | -0.94% |
| 2550 | Jul 24, 2012 | 4993 | 5019 | 5019 | 4940 | 330.40K | -0.64% |
| 2551 | Jul 23, 2012 | 5025 | 5078 | 5078 | 4957 | 340.95K | -1.34% |
| 2552 | Jul 21, 2012 | 5093 | 5086 | 5098 | 5081 | 5.06K | 0.04% |
| 2553 | Jul 20, 2012 | 5091 | 5125 | 5125 | 5042 | 231.62K | -0.68% |
| 2554 | Jul 19, 2012 | 5126 | 4973 | 5150 | 4973 | 198.03K | 3.18% |
| 2555 | Jul 18, 2012 | 4968 | 4901 | 4979 | 4891 | 208.68K | 1.10% |
| 2556 | Jul 17, 2012 | 4914 | 4822 | 4925 | 4822 | 271.34K | 1.95% |
| 2557 | Jul 16, 2012 | 4820 | 4787 | 4828 | 4760 | 212.70K | 0.61% |
| 2558 | Jul 14, 2012 | 4791 | 4796 | 4805 | 4786 | 3.50K | -0.08% |
| 2559 | Jul 13, 2012 | 4795 | 4780 | 4818 | 4767 | 226.69K | 0.31% |
| 2560 | Jul 12, 2012 | 4780 | 4769 | 4795 | 4722 | 234.06K | 0.15% |
| 2561 | Jul 11, 2012 | 4773 | 4744 | 4792 | 4692 | 295.85K | 0.42% |
| 2562 | Jul 10, 2012 | 4753 | 4787 | 4787 | 4716 | 266.52K | -1.08% |
| 2563 | Jul 09, 2012 | 4805 | 4745 | 4812 | 4730 | 261.67K | 1.54% |
| 2564 | Jul 07, 2012 | 4732 | 4740 | 4745 | 4721 | 5.73K | -0.32% |
| 2565 | Jul 06, 2012 | 4747 | 4815 | 4815 | 4713 | 275.76K | -1.60% |
| 2566 | Jul 05, 2012 | 4824 | 4777 | 4899 | 4777 | 362.32K | 1.03% |
| 2567 | Jul 04, 2012 | 4775 | 4752 | 4785 | 4745 | 103.69K | 0.40% |
| 2568 | Jul 03, 2012 | 4756 | 4630 | 4803 | 4605 | 337.56K | 2.59% |
| 2569 | Jul 02, 2012 | 4636 | 4686 | 4702 | 4578 | 274.02K | -1.26% |
| 2570 | Jun 30, 2012 | 4695 | 4667 | 4712 | 4667 | 14.13K | 0.71% |
| 2571 | Jun 29, 2012 | 4662 | 4467 | 4673 | 4467 | 283.59K | 4.53% |
| 2572 | Jun 28, 2012 | 4460 | 4610 | 4618 | 4448 | 266.23K | -3.02% |
| 2573 | Jun 27, 2012 | 4599 | 4538 | 4638 | 4530 | 229.48K | 1.50% |
| 2574 | Jun 26, 2012 | 4531 | 4527 | 4570 | 4514 | 211.08K | 0.11% |
| 2575 | Jun 25, 2012 | 4526 | 4595 | 4595 | 4488 | 251.55K | -1.67% |
| 2576 | Jun 23, 2012 | 4603 | 4610 | 4615 | 4599 | 5.06K | 0.02% |
| 2577 | Jun 22, 2012 | 4602 | 4512 | 4615 | 4477 | 262.53K | 1.88% |
| 2578 | Jun 21, 2012 | 4517 | 4630 | 4630 | 4502 | 278.54K | -2.76% |
| 2579 | Jun 20, 2012 | 4645 | 4752 | 4785 | 4630 | 316.11K | -1.51% |
| 2580 | Jun 19, 2012 | 4716 | 4659 | 4732 | 4610 | 157.66K | 1.31% |
| 2581 | Jun 18, 2012 | 4655 | 4669 | 4725 | 4604 | 230.51K | -0.24% |
| 2582 | Jun 16, 2012 | 4666 | 4676 | 4678 | 4655 | 3.40K | 0.00% |
| 2583 | Jun 15, 2012 | 4666 | 4663 | 4724 | 4643 | 158.12K | 0.06% |
| 2584 | Jun 14, 2012 | 4663 | 4630 | 4678 | 4601 | 205.95K | 0.56% |
| 2585 | Jun 13, 2012 | 4637 | 4636 | 4670 | 4584 | 243.82K | -0.02% |
| 2586 | Jun 12, 2012 | 4638 | 4651 | 4662 | 4571 | 236.00K | -0.45% |
| 2587 | Jun 11, 2012 | 4659 | 4678 | 4773 | 4650 | 236.93K | -0.34% |
| 2588 | Jun 09, 2012 | 4675 | 4630 | 4683 | 4630 | 9.62K | 1.08% |
| 2589 | Jun 08, 2012 | 4625 | 4681 | 4681 | 4568 | 202.24K | -1.47% |
| 2590 | Jun 07, 2012 | 4694 | 4721 | 4764 | 4665 | 245.14K | -0.55% |
| 2591 | Jun 06, 2012 | 4720 | 4698 | 4773 | 4698 | 198.01K | 0.68% |
| 2592 | Jun 05, 2012 | 4688 | 4667 | 4727 | 4660 | 191.74K | 0.58% |
| 2593 | Jun 04, 2012 | 4661 | 4607 | 4675 | 4522 | 261.84K | 0.80% |
| 2594 | Jun 02, 2012 | 4624 | 4624 | 4641 | 4611 | 10.49K | -0.15% |
| 2595 | Jun 01, 2012 | 4631 | 4911 | 4920 | 4624 | 322.38K | -5.85% |
| 2596 | May 31, 2012 | 4919 | 4961 | 4984 | 4874 | 256.83K | -0.87% |
| 2597 | May 30, 2012 | 4962 | 5098 | 5098 | 4952 | 229.16K | -2.65% |
| 2598 | May 29, 2012 | 5097 | 5075 | 5132 | 5075 | 191.90K | 0.51% |
| 2599 | May 28, 2012 | 5071 | 5057 | 5099 | 5057 | 78.22K | 0.34% |
| 2600 | May 26, 2012 | 5054 | 5055 | 5056 | 5047 | 2.63K | -0.04% |
| 2601 | May 25, 2012 | 5056 | 5088 | 5088 | 5047 | 115.45K | -0.71% |
| 2602 | May 24, 2012 | 5092 | 5094 | 5111 | 5072 | 178.88K | 0.10% |
| 2603 | May 23, 2012 | 5087 | 5130 | 5154 | 5066 | 188.99K | -0.90% |
| 2604 | May 22, 2012 | 5133 | 5132 | 5170 | 5116 | 146.09K | 1.50% |
| 2605 | May 21, 2012 | 5057 | 5015 | 5068 | 4992 | 124.55K | 1.04% |
| 2606 | May 19, 2012 | 5005 | 5033 | 5033 | 4986 | 7.64K | -0.66% |
| 2607 | May 18, 2012 | 5038 | 5044 | 5074 | 5006 | 174.54K | 0.12% |
| 2608 | May 17, 2012 | 5032 | 5058 | 5106 | 5012 | 199.42K | -0.32% |
| 2609 | May 16, 2012 | 5048 | 5074 | 5120 | 5003 | 243.70K | -0.69% |
| 2610 | May 15, 2012 | 5083 | 5106 | 5137 | 5072 | 195.28K | -0.55% |
| 2611 | May 14, 2012 | 5111 | 5144 | 5145 | 5057 | 190.45K | -0.68% |
| 2612 | May 12, 2012 | 5146 | 5152 | 5152 | 5137 | 6.44K | -0.29% |
| 2613 | May 11, 2012 | 5161 | 5170 | 5196 | 5136 | 154.91K | -0.41% |
| 2614 | May 10, 2012 | 5182 | 5206 | 5209 | 5135 | 151.01K | -0.59% |
| 2615 | May 09, 2012 | 5213 | 5175 | 5224 | 5155 | 229.44K | 0.73% |
| 2616 | May 08, 2012 | 5175 | 5180 | 5197 | 5127 | 198.12K | -0.29% |
| 2617 | May 07, 2012 | 5190 | 5256 | 5256 | 5125 | 230.04K | -1.39% |
| 2618 | May 05, 2012 | 5263 | 5260 | 5275 | 5257 | 5.51K | 0.27% |
| 2619 | May 04, 2012 | 5249 | 5527 | 5534 | 5225 | 290.29K | -4.96% |
| 2620 | May 03, 2012 | 5523 | 5599 | 5629 | 5516 | 146.41K | -1.30% |
| 2621 | May 02, 2012 | 5596 | 5598 | 5623 | 5575 | 111.86K | -0.07% |
| 2622 | May 01, 2012 | 5600 | 5510 | 5608 | 5510 | 80.55K | 1.56% |
| 2623 | Apr 30, 2012 | 5514 | 5515 | 5531 | 5491 | 93.33K | -0.04% |
| 2624 | Apr 28, 2012 | 5516 | 5504 | 5517 | 5504 | 3.83K | 0.16% |
| 2625 | Apr 27, 2012 | 5507 | 5494 | 5512 | 5476 | 91.73K | 0.05% |
| 2626 | Apr 26, 2012 | 5504 | 5505 | 5519 | 5474 | 109.58K | 0.00% |
| 2627 | Apr 25, 2012 | 5504 | 5460 | 5512 | 5445 | 164.01K | 0.75% |
| 2628 | Apr 24, 2012 | 5463 | 5448 | 5502 | 5445 | 109.44K | 0.37% |
| 2629 | Apr 23, 2012 | 5443 | 5440 | 5451 | 5394 | 109.71K | -0.02% |
| 2630 | Apr 21, 2012 | 5444 | 5447 | 5447 | 5441 | 1.72K | 0.07% |
| 2631 | Apr 20, 2012 | 5440 | 5394 | 5469 | 5383 | 117.53K | 2.24% |
| 2632 | Apr 19, 2012 | 5321 | 5320 | 5355 | 5295 | 95.05K | -0.06% |
| 2633 | Apr 18, 2012 | 5324 | 5365 | 5402 | 5311 | 145.24K | -0.84% |
| 2634 | Apr 17, 2012 | 5369 | 5311 | 5403 | 5302 | 156.47K | 0.96% |
| 2635 | Apr 16, 2012 | 5318 | 5309 | 5331 | 5265 | 160.79K | 0.00% |
| 2636 | Apr 14, 2012 | 0 | 5306 | 5325 | 5287 | 117.80K | -100.00% |
| 2637 | Apr 13, 2012 | 5314 | 5306 | 5325 | 5287 | 117.80K | 0.28% |
| 2638 | Apr 12, 2012 | 5299 | 5304 | 5345 | 5278 | 145.83K | -0.24% |
| 2639 | Apr 11, 2012 | 5312 | 5237 | 5318 | 5218 | 158.57K | 1.55% |
| 2640 | Apr 10, 2012 | 5231 | 5238 | 5303 | 5222 | 180.02K | -0.13% |
| 2641 | Apr 09, 2012 | 5238 | 5287 | 5287 | 5193 | 111.09K | -0.98% |
| 2642 | Apr 07, 2012 | 5290 | 5288 | 5293 | 5278 | 2.19K | 0.17% |
| 2643 | Apr 05, 2012 | 5281 | 5247 | 5295 | 5215 | 93.66K | 0.90% |
| 2644 | Apr 04, 2012 | 5234 | 5299 | 5310 | 5197 | 157.00K | -1.21% |
| 2645 | Apr 03, 2012 | 5298 | 5328 | 5339 | 5291 | 115.13K | -0.69% |
| 2646 | Apr 02, 2012 | 5335 | 5271 | 5353 | 5216 | 147.51K | 1.16% |
| 2647 | Mar 31, 2012 | 5274 | 5296 | 5296 | 5260 | 6.86K | -0.51% |
| 2648 | Mar 30, 2012 | 5301 | 5294 | 5318 | 5262 | 111.52K | 0.15% |
| 2649 | Mar 29, 2012 | 5293 | 5404 | 5427 | 5271 | 175.72K | -1.93% |
| 2650 | Mar 28, 2012 | 5397 | 5467 | 5473 | 5376 | 153.52K | -1.39% |
| 2651 | Mar 27, 2012 | 5473 | 5478 | 5495 | 5450 | 120.56K | -0.13% |
| 2652 | Mar 26, 2012 | 5480 | 5487 | 5510 | 5463 | 106.89K | -0.13% |
| 2653 | Mar 24, 2012 | 5487 | 5493 | 5497 | 5480 | 3.89K | -0.22% |
| 2654 | Mar 23, 2012 | 5499 | 5424 | 5635 | 5424 | 171.76K | 1.50% |
| 2655 | Mar 22, 2012 | 5418 | 5445 | 5474 | 5401 | 185.72K | -0.46% |
| 2656 | Mar 21, 2012 | 5443 | 5400 | 5467 | 5400 | 152.44K | 0.89% |
| 2657 | Mar 20, 2012 | 5395 | 5445 | 5471 | 5384 | 174.96K | -0.24% |
| 2658 | Mar 19, 2012 | 5408 | 5394 | 5418 | 5341 | 106.15K | 0.56% |
| 2659 | Mar 17, 2012 | 5378 | 5339 | 5381 | 5339 | 9.67K | 0.84% |
| 2660 | Mar 16, 2012 | 5333 | 5310 | 5339 | 5284 | 106.98K | 0.74% |
| 2661 | Mar 15, 2012 | 5294 | 5330 | 5349 | 5232 | 211.67K | -0.88% |
| 2662 | Mar 14, 2012 | 5341 | 5337 | 5359 | 5306 | 136.91K | 0.00% |
| 2663 | Mar 13, 2012 | 5341 | 5333 | 5358 | 5297 | 120.34K | 0.17% |
| 2664 | Mar 12, 2012 | 5332 | 5345 | 5355 | 5287 | 127.16K | -0.30% |
| 2665 | Mar 10, 2012 | 5348 | 5354 | 5355 | 5345 | 2.62K | -0.02% |
| 2666 | Mar 09, 2012 | 5349 | 5360 | 5385 | 5311 | 142.50K | -0.13% |
| 2667 | Mar 08, 2012 | 5356 | 5352 | 5385 | 5328 | 84.93K | 0.21% |
| 2668 | Mar 07, 2012 | 5345 | 5340 | 5354 | 5282 | 134.60K | 0.38% |
| 2669 | Mar 06, 2012 | 5325 | 5344 | 5373 | 5312 | 155.12K | -0.32% |
| 2670 | Mar 05, 2012 | 5342 | 5321 | 5363 | 5283 | 150.34K | 0.70% |
| 2671 | Mar 03, 2012 | 5305 | 5300 | 5315 | 5300 | 3.85K | 0.21% |
| 2672 | Mar 02, 2012 | 5294 | 5346 | 5400 | 5282 | 160.01K | -0.75% |
| 2673 | Mar 01, 2012 | 5334 | 5239 | 5349 | 5239 | 140.39K | 2.05% |
| 2674 | Feb 29, 2012 | 5227 | 5326 | 5326 | 5182 | 153.76K | -1.84% |
| 2675 | Feb 28, 2012 | 5325 | 5389 | 5389 | 5310 | 135.25K | -1.13% |
| 2676 | Feb 27, 2012 | 5386 | 5400 | 5407 | 5360 | 138.65K | -0.37% |
| 2677 | Feb 25, 2012 | 5406 | 5387 | 5410 | 5387 | 11.77K | 0.63% |
| 2678 | Feb 24, 2012 | 5372 | 5292 | 5384 | 5292 | 130.36K | 1.74% |
| 2679 | Feb 23, 2012 | 5280 | 5241 | 5293 | 5227 | 148.80K | 0.71% |
| 2680 | Feb 22, 2012 | 5243 | 5226 | 5274 | 5226 | 119.71K | 0.46% |
| 2681 | Feb 21, 2012 | 5219 | 5209 | 5240 | 5181 | 116.19K | 0.12% |
| 2682 | Feb 20, 2012 | 5213 | 5188 | 5235 | 5188 | 41.43K | 2.60% |
| 2683 | Feb 18, 2012 | 5081 | 5081 | 5081 | 5081 | 0 | -0.06% |
| 2684 | Feb 17, 2012 | 5084 | 5055 | 5095 | 5043 | 89.28K | 0.45% |
| 2685 | Feb 16, 2012 | 5061 | 5016 | 5076 | 5011 | 115.05K | 0.90% |
| 2686 | Feb 15, 2012 | 5016 | 5002 | 5052 | 4998 | 153.58K | 0.58% |
| 2687 | Feb 14, 2012 | 4987 | 4958 | 5037 | 4958 | 146.82K | 0.69% |
| 2688 | Feb 13, 2012 | 4953 | 4929 | 4964 | 4901 | 128.67K | 0.55% |
| 2689 | Feb 11, 2012 | 4926 | 4911 | 4930 | 4911 | 5.82K | 0.43% |
| 2690 | Feb 10, 2012 | 4905 | 4940 | 4958 | 4855 | 144.59K | -0.75% |
| 2691 | Feb 09, 2012 | 4942 | 4882 | 4953 | 4882 | 147.26K | 1.37% |
| 2692 | Feb 08, 2012 | 4875 | 4863 | 4933 | 4855 | 160.66K | 0.35% |
| 2693 | Feb 07, 2012 | 4858 | 4765 | 4885 | 4738 | 197.75K | 1.80% |
| 2694 | Feb 06, 2012 | 4772 | 4765 | 4803 | 4746 | 143.96K | 0.10% |
| 2695 | Feb 04, 2012 | 4767 | 4746 | 4771 | 4746 | 7.10K | 0.63% |
| 2696 | Feb 03, 2012 | 4737 | 4738 | 4766 | 4712 | 165.09K | 0.21% |
| 2697 | Feb 02, 2012 | 4727 | 4854 | 4854 | 4710 | 193.36K | -2.76% |
| 2698 | Feb 01, 2012 | 4861 | 4927 | 4931 | 4855 | 163.63K | -1.34% |
| 2699 | Jan 31, 2012 | 4927 | 4948 | 5025 | 4916 | 190.41K | -0.36% |
| 2700 | Jan 30, 2012 | 4945 | 4939 | 4968 | 4916 | 127.71K | 0.06% |
| 2701 | Jan 28, 2012 | 4942 | 4941 | 4946 | 4936 | 2.96K | -0.06% |
| 2702 | Jan 27, 2012 | 4945 | 5000 | 5000 | 4934 | 150.75K | -0.94% |
| 2703 | Jan 25, 2012 | 4992 | 4988 | 5007 | 4922 | 178.01K | 0.34% |
| 2704 | Jan 24, 2012 | 4975 | 5019 | 5034 | 4965 | 162.89K | -0.90% |
| 2705 | Jan 23, 2012 | 5020 | 4975 | 5029 | 4936 | 180.40K | 0.82% |
| 2706 | Jan 21, 2012 | 4979 | 4994 | 4994 | 4971 | 4.73K | -0.54% |
| 2707 | Jan 20, 2012 | 5006 | 5099 | 5113 | 4963 | 187.46K | -0.81% |
| 2708 | Jan 19, 2012 | 5047 | 5074 | 5132 | 5031 | 131.72K | -0.30% |
| 2709 | Jan 18, 2012 | 5062 | 5119 | 5152 | 5046 | 200.64K | -0.88% |
| 2710 | Jan 17, 2012 | 5107 | 5130 | 5144 | 5067 | 143.14K | -0.43% |
| 2711 | Jan 16, 2012 | 5129 | 5120 | 5138 | 5108 | 78.60K | 0.47% |
| 2712 | Jan 14, 2012 | 5105 | 5106 | 5125 | 5101 | 5.43K | 0.45% |
| 2713 | Jan 13, 2012 | 5082 | 5251 | 5251 | 5065 | 219.22K | -3.38% |
| 2714 | Jan 12, 2012 | 5260 | 5274 | 5308 | 5241 | 171.81K | -0.47% |
| 2715 | Jan 11, 2012 | 5285 | 5316 | 5316 | 5234 | 182.45K | -0.62% |
| 2716 | Jan 10, 2012 | 5318 | 5305 | 5369 | 5305 | 168.37K | 0.43% |
| 2717 | Jan 09, 2012 | 5295 | 5355 | 5370 | 5275 | 210.37K | -1.32% |
| 2718 | Jan 07, 2012 | 5366 | 5358 | 5379 | 5358 | 5.86K | 0.39% |
| 2719 | Jan 06, 2012 | 5345 | 5436 | 5436 | 5325 | 212.28K | -1.80% |
| 2720 | Jan 05, 2012 | 5443 | 5451 | 5465 | 5402 | 203.70K | -0.35% |
| 2721 | Jan 04, 2012 | 5462 | 5457 | 5498 | 5413 | 227.48K | 0.37% |
| 2722 | Jan 03, 2012 | 5442 | 5332 | 5464 | 5332 | 213.00K | 2.20% |
| 2723 | Jan 02, 2012 | 5325 | 5293 | 5329 | 5282 | 20.45K | 0.55% |
| 2724 | Dec 31, 2011 | 5296 | 5310 | 5310 | 5293 | 3.61K | -0.39% |
| 2725 | Dec 30, 2011 | 5317 | 5304 | 5332 | 5262 | 133.92K | 0.25% |
| 2726 | Dec 29, 2011 | 5304 | 5320 | 5339 | 5247 | 167.83K | -0.39% |
| 2727 | Dec 28, 2011 | 5325 | 5372 | 5430 | 5305 | 182.89K | -0.91% |
| 2728 | Dec 27, 2011 | 5374 | 5281 | 5380 | 5263 | 110.88K | 1.61% |
| 2729 | Dec 26, 2011 | 5289 | 5280 | 5293 | 5269 | 13.09K | 0.00% |
| 2730 | Dec 24, 2011 | 5289 | 5300 | 5300 | 5285 | 2.97K | -0.21% |
| 2731 | Dec 23, 2011 | 5300 | 5267 | 5308 | 5263 | 93.43K | 0.61% |
| 2732 | Dec 22, 2011 | 5268 | 5225 | 5275 | 5208 | 158.94K | 1.04% |
| 2733 | Dec 21, 2011 | 5214 | 5160 | 5242 | 5125 | 243.00K | 1.18% |
| 2734 | Dec 20, 2011 | 5153 | 5024 | 5170 | 5012 | 202.07K | 3.41% |
| 2735 | Dec 19, 2011 | 4983 | 4942 | 5003 | 4911 | 136.76K | 0.67% |
| 2736 | Dec 17, 2011 | 4950 | 4906 | 4955 | 4906 | 6.42K | 0.96% |
| 2737 | Dec 16, 2011 | 4903 | 5014 | 5014 | 4877 | 193.31K | -2.64% |
| 2738 | Dec 15, 2011 | 5036 | 5200 | 5200 | 5021 | 225.33K | -3.32% |
| 2739 | Dec 14, 2011 | 5209 | 5353 | 5368 | 5186 | 243.96K | -2.49% |
| 2740 | Dec 13, 2011 | 5342 | 5206 | 5380 | 5206 | 214.52K | 2.67% |
| 2741 | Dec 12, 2011 | 5203 | 5180 | 5222 | 5161 | 220.04K | 59.80% |
df['Date'] = pd.to_datetime(df['Date']).dt.strftime('%d-%m-%Y')
df['Date'] = pd.to_datetime(df['Date'])
df=df.set_index('Date')
df
| Price | Open | High | Low | Volume | Chg% | |
|---|---|---|---|---|---|---|
| Date | ||||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136.10K | -5.87% |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148.58K | 5.76% |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67.95K | -0.55% |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80.37K | 0.71% |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53.96K | 0.35% |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8.80K | 0.04% |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23.81K | -2.92% |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28.73K | 2.26% |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55.62K | -3.05% |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56.82K | 2.75% |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54.85K | 1.75% |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75.14K | 1.86% |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67.23K | -0.37% |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76.98K | -1.47% |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50.80K | -1.66% |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59.51K | 4.13% |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51.96K | 0.97% |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65.95K | 0.12% |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55.62K | 0.12% |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40.99K | 0.28% |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58.68K | -0.18% |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57.48K | 2.78% |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58.94K | 2.21% |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66.68K | -1.25% |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64.43K | -1.22% |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45.56K | -1.25% |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5.47K | 2.31% |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13.68K | 1.13% |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17.44K | 0.69% |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43.10K | 2.25% |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34.06K | -0.52% |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59.69K | 1.82% |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81.85K | 3.61% |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74.34K | -0.87% |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64.98K | -0.90% |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84.09K | 1.22% |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64.17K | 1.16% |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62.10K | 1.48% |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70.09K | 0.92% |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57.49K | -1.92% |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44.70K | 0.56% |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59.86K | 0.35% |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48.03K | 0.18% |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56.44K | 2.62% |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10.95K | -0.14% |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51.02K | 1.24% |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57.22K | 0.87% |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75.55K | 5.30% |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87.24K | -4.67% |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3.63K | -2.21% |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16.61K | 2.37% |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36.92K | 0.86% |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63.61K | -1.66% |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59.76K | 0.55% |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70.26K | 0.04% |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59.18K | -1.13% |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97.16K | -0.04% |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97.69K | 5.21% |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87.50K | 3.32% |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103.86K | 1.31% |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221.28K | -0.78% |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126.54K | 2.25% |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209.91K | -8.37% |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131.42K | 3.03% |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181.70K | -11.15% |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27.11K | -0.41% |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57.65K | -0.37% |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83.89K | 3.03% |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77.28K | 0.72% |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67.44K | -3.03% |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3.17K | 0.33% |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19.17K | -3.48% |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32.17K | 1.24% |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37.78K | -0.88% |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52.01K | -0.15% |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72.57K | -0.77% |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70.83K | -2.16% |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55.67K | 2.44% |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46.71K | 0.08% |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47.05K | -2.26% |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10.01K | 2.31% |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60.55K | -3.20% |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55.06K | -0.64% |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47.32K | 0.46% |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66.27K | 1.29% |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65.18K | -0.58% |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72.90K | -2.20% |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48.48K | 0.78% |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48.49K | 0.45% |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53.26K | 2.30% |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59.10K | -1.24% |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53.80K | -1.08% |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5.46K | 1.80% |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13.55K | 0.11% |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16.06K | 1.16% |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39.83K | 0.59% |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55.06K | -0.53% |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77.39K | -0.21% |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100.54K | 2.79% |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98.54K | 1.38% |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126.73K | 0.76% |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99.02K | -1.34% |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68.29K | 1.20% |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84.65K | 3.72% |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63.20K | 0.81% |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102.54K | -0.09% |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63.48K | -0.20% |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70.44K | 0.14% |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54.51K | 2.05% |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41.45K | 0.77% |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49.09K | 1.90% |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46.06K | 2.23% |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38.22K | 0.15% |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8.68K | -1.53% |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17.79K | -1.31% |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28.97K | 0.30% |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40.00K | 3.03% |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41.28K | -0.06% |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54.19K | 1.05% |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29.35K | 2.62% |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92.38K | -1.94% |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51.90K | 1.64% |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59.47K | -0.42% |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30.62K | -0.55% |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43.27K | -1.44% |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47.84K | 2.86% |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66.13K | -0.66% |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49.51K | -0.89% |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51.18K | 0.18% |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51.26K | 0.36% |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55.01K | -0.26% |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59.27K | 0.72% |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56.96K | 2.74% |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72.91K | 5.32% |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62.84K | -1.65% |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8.32K | -3.16% |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29.52K | -1.69% |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35.51K | -1.00% |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54.98K | -1.48% |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39.51K | -1.11% |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52.63K | -0.16% |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86.26K | 0.67% |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63.92K | 3.19% |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74.51K | -2.79% |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74.65K | -0.51% |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65.98K | 0.79% |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99.36K | -2.98% |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81.85K | -1.13% |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75.65K | -3.97% |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38.06K | 1.29% |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34.26K | 0.81% |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41.09K | 1.29% |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44.78K | -0.41% |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58.89K | -0.24% |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37.97K | 0.49% |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58.29K | 1.73% |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52.88K | 4.79% |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90.56K | 0.97% |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12.08K | -7.66% |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34.51K | -0.09% |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50.80K | -1.28% |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90.99K | -2.82% |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55.44K | 2.02% |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60.89K | -1.01% |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63.80K | 2.42% |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103.40K | 0.57% |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154.57K | -1.91% |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112.39K | -3.34% |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41.09K | 1.61% |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49.27K | -0.18% |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75.35K | 2.09% |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62.93K | 1.20% |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51.43K | 0.24% |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45.89K | -1.62% |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48.72K | 1.21% |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43.84K | -0.06% |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52.45K | 0.41% |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51.84K | -0.91% |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9.56K | 3.15% |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28.52K | 1.13% |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60.94K | -0.66% |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45.82K | -0.06% |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40.03K | 1.71% |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45.03K | -0.21% |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52.40K | 1.60% |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80.78K | 0.59% |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55.38K | 0.02% |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64.93K | 0.81% |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46.99K | -0.45% |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47.37K | 1.20% |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74.12K | -0.30% |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57.25K | 1.68% |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84.20K | 1.50% |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47.89K | 0.31% |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72.59K | 0.08% |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69.07K | 0.58% |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79.26K | -0.21% |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92.24K | 0.17% |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79.74K | 3.56% |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92.58K | 2.40% |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96.24K | -1.77% |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12.36K | -2.97% |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47.12K | -1.75% |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36.75K | 1.53% |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56.91K | 2.44% |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73.81K | -4.34% |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96.64K | 1.75% |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104.80K | 0.46% |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80.24K | 0.38% |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90.93K | -0.63% |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83.05K | -0.75% |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88.80K | -0.33% |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81.79K | 1.23% |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76.58K | 1.27% |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80.11K | -1.95% |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79.25K | 0.82% |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79.68K | 2.18% |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73.40K | 0.39% |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95.68K | 0.13% |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83.51K | 0.58% |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86.20K | -0.28% |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86.44K | -1.86% |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97.53K | -0.46% |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9.60K | 0.57% |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30.72K | -0.44% |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41.24K | -0.21% |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53.49K | 4.95% |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75.06K | 1.12% |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112.23K | 0.99% |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82.75K | -0.09% |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119.64K | -0.14% |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187.97K | 1.76% |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160.00K | 2.01% |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155.52K | -5.16% |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231.30K | 2.97% |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125.31K | -1.59% |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116.83K | -0.69% |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89.37K | 0.67% |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102.72K | 4.72% |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142.27K | -4.32% |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148.72K | 5.06% |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155.55K | -5.45% |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91.29K | 0.95% |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67.37K | 0.02% |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92.90K | -4.93% |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77.19K | -0.85% |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71.35K | -0.86% |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74.06K | -1.08% |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55.20K | 0.02% |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59.86K | 3.25% |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115.71K | -0.75% |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90.37K | -1.87% |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83.90K | -1.55% |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77.05K | 2.91% |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133.87K | 4.02% |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87.35K | 1.28% |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71.06K | 0.38% |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59.81K | -3.32% |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101.36K | -0.39% |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83.31K | 1.18% |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101.64K | 2.08% |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95.03K | 0.90% |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79.04K | 3.19% |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55.22K | -2.54% |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82.28K | -0.09% |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93.89K | 1.15% |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60.45K | -0.11% |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53.06K | 1.02% |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72.80K | 1.98% |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44.73K | -1.03% |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63.28K | 0.66% |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82.95K | 0.61% |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63.59K | 2.17% |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108.23K | 0.75% |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103.04K | 0.98% |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114.66K | 1.62% |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118.58K | 2.56% |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88.51K | 2.23% |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91.03K | -0.18% |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82.81K | -1.70% |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67.77K | 1.41% |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26.16K | 0.10% |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28.09K | -1.52% |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19.07K | -0.41% |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19.40K | 0.98% |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14.70K | 1.55% |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14.38K | -0.31% |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28.71K | -1.90% |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23.15K | 0.72% |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25.07K | -0.39% |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23.32K | 1.01% |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23.49K | 1.18% |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22.40K | 1.71% |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25.93K | 0.46% |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37.30K | 1.56% |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50.36K | 4.87% |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60.39K | -0.94% |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1.40K | 0.09% |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13.90K | 0.17% |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20.27K | -0.26% |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19.41K | -0.37% |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22.20K | -0.39% |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19.93K | -0.34% |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26.66K | 2.35% |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16.07K | -3.11% |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9.24K | 1.38% |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16.05K | 0.77% |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24.16K | 0.86% |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21.02K | 1.60% |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26.20K | -0.12% |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24.33K | -1.09% |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28.05K | 2.96% |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28.85K | 0.18% |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23.06K | -1.61% |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19.33K | 0.56% |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42.75K | 0.65% |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51.01K | 0.77% |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53.27K | 2.19% |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49.23K | -1.17% |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50.43K | -0.92% |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76.13K | 0.99% |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77.30K | -2.24% |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87.52K | 2.01% |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100.98K | 4.32% |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89.80K | 2.11% |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68.41K | 1.66% |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60.98K | -1.47% |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89.19K | 2.46% |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93.35K | -0.81% |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64.26K | 2.23% |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1.86K | 0.00% |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90.62K | -3.71% |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119.50K | -0.03% |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113.10K | 2.16% |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118.36K | 1.90% |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129.15K | 8.50% |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132.65K | -3.66% |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108.72K | -0.90% |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136.04K | 2.73% |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129.04K | 3.26% |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144.58K | 3.37% |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115.42K | -2.08% |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110.14K | -2.67% |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83.67K | -5.52% |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94.82K | 3.09% |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102.07K | -3.16% |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65.47K | -1.97% |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67.43K | 1.63% |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71.99K | -3.12% |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74.78K | 1.57% |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55.82K | 0.10% |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81.01K | 0.03% |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87.81K | -0.33% |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74.78K | 1.56% |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85.49K | 2.39% |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69.58K | -2.40% |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90.55K | -2.15% |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88.61K | 3.74% |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94.10K | -1.88% |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91.98K | 2.52% |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87.76K | 2.19% |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91.99K | -3.31% |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72.13K | 1.98% |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82.81K | -3.75% |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69.16K | 0.67% |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64.96K | -0.13% |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75.67K | 0.88% |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84.11K | 0.92% |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82.73K | 2.21% |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66.50K | -4.54% |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73.15K | -1.03% |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85.78K | 2.86% |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78.40K | 3.96% |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79.49K | 2.91% |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75.41K | 0.18% |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74.64K | -0.80% |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83.44K | -1.39% |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106.36K | 3.66% |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111.28K | -6.69% |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58.11K | -0.14% |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97.79K | -4.63% |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86.14K | -0.49% |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72.00K | -2.73% |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53.10K | 0.00% |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58.62K | -0.13% |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55.82K | -0.73% |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78.70K | -1.95% |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63.15K | 0.28% |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69.18K | 1.90% |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62.95K | 0.35% |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75.33K | -1.74% |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69.55K | 0.28% |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44.42K | 0.28% |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70.03K | -0.03% |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68.68K | 2.01% |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58.66K | -0.89% |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70.58K | -0.60% |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68.94K | 1.50% |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79.97K | -0.95% |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77.63K | 2.13% |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91.08K | -1.81% |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107.96K | -0.28% |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98.21K | 0.32% |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102.68K | 1.55% |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90.49K | 2.65% |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84.58K | 1.04% |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108.99K | -3.23% |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71.77K | 0.49% |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81.75K | -1.28% |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94.81K | 1.46% |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94.37K | -1.41% |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79.06K | -0.61% |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87.97K | 0.35% |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97.52K | 2.09% |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69.12K | 0.23% |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84.12K | -0.39% |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77.05K | -0.94% |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105.03K | 1.94% |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126.79K | -0.65% |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89.65K | 0.39% |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117.93K | 1.91% |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96.64K | -2.83% |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90.16K | 0.33% |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100.61K | 0.66% |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111.04K | 0.30% |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79.36K | 0.33% |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115.29K | 0.70% |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130.85K | -0.40% |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122.63K | 0.50% |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130.66K | 3.23% |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132.48K | -1.39% |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145.51K | 1.87% |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125.28K | -5.64% |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121.37K | 0.07% |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121.80K | 1.36% |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82.44K | 2.27% |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118.17K | 1.69% |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147.37K | -0.78% |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165.58K | 5.21% |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152.32K | 1.72% |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165.62K | -1.58% |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153.37K | -6.14% |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122.56K | 2.63% |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138.47K | 0.21% |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120.18K | -3.61% |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116.22K | 6.14% |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106.41K | 1.33% |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131.86K | 1.24% |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107.10K | 2.88% |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122.50K | 4.10% |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123.79K | -0.70% |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137.87K | 2.79% |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120.63K | -2.41% |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100.10K | -0.12% |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36.99K | 2.14% |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129.67K | -1.56% |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122.43K | 1.71% |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101.18K | 4.91% |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126.47K | 0.04% |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58.61K | 6.90% |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124.56K | 9.35% |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134.30K | 7.48% |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131.71K | -1.90% |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140.11K | 5.58% |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155.06K | 0.44% |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166.92K | 0.16% |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175.67K | 1.83% |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188.22K | -3.64% |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146.70K | 20.19% |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164.33K | 2.44% |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73.05K | 15.44% |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197.65K | 11.16% |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262.93K | 17.71% |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328.82K | -5.72% |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232.38K | -21.04% |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261.57K | 4.73% |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226.96K | 37.57% |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111.72K | -29.23% |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262.31K | 132300.00% |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127.98K | -99.93% |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207.24K | -8.01% |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177.79K | 2.09% |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179.45K | -14.10% |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198.78K | -14.42% |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195.44K | 9.82% |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146.09K | -8.24% |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150.08K | 0.78% |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238.17K | 26.34% |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169.57K | -3.51% |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166.99K | 3.96% |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157.39K | -4.89% |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260.20K | -4.92% |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245.83K | -8.78% |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277.93K | 4.59% |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291.74K | 3.25% |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287.87K | -6.40% |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522.38K | 3.80% |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411.86K | 15.32% |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416.31K | -22.72% |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346.93K | -3.05% |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363.49K | -9.81% |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351.61K | 2.92% |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380.21K | -6.24% |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490.54K | -1.08% |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324.55K | 2.12% |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443.25K | -22.19% |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722.14K | -7.93% |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575.66K | -2.17% |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631.87K | 1.45% |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752.92K | 0.76% |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754.92K | 5.15% |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754.75K | -3.89% |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698.73K | -4.26% |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615.81K | -2.69% |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497.78K | -0.49% |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413.03K | -5.10% |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295.02K | -1.15% |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440.69K | 2.39% |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342.60K | 3.11% |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428.97K | -1.02% |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223.38K | 0.78% |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421.14K | 0.87% |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471.60K | 0.35% |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444.59K | 2.29% |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433.31K | 1.10% |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416.74K | -2.10% |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462.79K | -0.36% |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542.48K | -1.36% |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549.45K | 2.68% |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566.40K | -1.16% |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549.90K | -1.36% |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19.38K | -0.19% |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474.16K | -1.07% |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394.02K | -2.18% |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401.95K | -0.05% |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417.49K | 0.66% |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431.78K | -2.32% |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358.24K | -1.48% |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371.66K | -2.89% |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332.27K | -3.30% |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289.26K | 0.10% |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196.36K | 0.87% |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235.48K | -0.46% |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295.61K | 1.59% |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299.29K | -0.92% |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325.09K | 0.15% |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325.97K | -1.67% |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355.28K | -0.83% |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437.29K | -0.54% |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612.61K | -5.21% |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344.58K | -0.97% |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413.10K | 0.87% |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514.49K | 3.59% |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329.72K | -0.84% |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21.02K | -0.14% |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353.32K | -0.34% |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266.96K | -0.34% |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247.43K | 0.30% |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229.16K | 1.08% |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173.11K | 0.72% |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228.80K | 0.72% |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297.80K | -1.51% |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210.88K | 0.37% |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217.65K | 0.35% |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196.02K | 1.33% |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167.77K | 0.73% |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285.31K | 0.98% |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257.02K | 1.06% |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260.91K | -0.93% |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248.51K | -0.05% |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229.20K | -0.21% |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327.99K | 1.08% |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320.54K | -0.55% |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356.87K | 3.59% |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313.50K | 0.77% |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330.76K | 0.70% |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335.81K | -4.74% |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181.61K | 1.24% |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256.86K | -0.86% |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266.00K | 0.46% |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314.04K | -0.60% |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321.09K | -0.52% |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313.63K | 2.27% |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328.60K | 2.91% |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222.24K | -2.33% |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239.12K | -1.38% |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242.60K | 0.80% |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256.03K | -0.92% |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263.14K | 1.10% |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174.71K | 0.39% |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292.82K | 0.05% |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295.42K | -0.42% |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282.18K | 2.20% |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336.18K | -0.94% |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253.48K | -0.17% |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257.79K | 2.84% |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247.66K | 2.21% |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267.65K | -0.70% |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242.80K | -2.02% |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228.15K | 0.18% |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138.66K | -1.69% |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8.65K | 0.70% |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212.47K | -0.37% |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237.70K | 1.52% |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275.18K | 2.49% |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266.21K | 1.45% |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125.24K | -0.29% |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228.25K | 0.08% |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247.59K | -0.34% |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272.08K | -0.16% |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304.90K | 0.24% |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230.05K | -1.40% |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288.18K | 2.22% |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261.29K | 0.53% |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286.40K | 0.53% |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155.97K | -1.03% |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216.28K | 1.31% |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279.51K | 0.19% |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279.63K | -2.20% |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238.45K | -1.75% |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204.03K | -1.37% |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290.07K | -1.01% |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223.16K | -0.67% |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196.69K | -2.01% |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185.05K | -1.64% |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202.87K | -0.65% |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209.45K | 0.82% |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195.98K | 0.14% |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232.51K | -2.52% |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435.02K | -6.08% |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397.79K | 15.45% |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328.34K | 0.41% |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375.37K | -2.70% |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325.98K | -3.47% |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219.66K | -0.29% |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299.08K | 2.69% |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328.72K | -0.93% |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307.28K | 0.42% |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298.93K | 4.94% |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280.64K | -1.87% |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124.73K | 0.13% |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304.59K | -2.23% |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248.03K | 0.57% |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280.83K | 2.79% |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249.85K | 1.09% |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316.93K | 0.13% |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339.11K | -3.81% |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274.32K | 0.02% |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312.91K | -0.15% |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280.11K | 0.60% |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222.89K | 2.59% |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240.85K | -0.46% |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297.96K | -3.05% |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304.02K | 3.35% |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144.93K | 0.36% |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257.68K | 5.30% |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236.00K | 1.51% |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340.65K | -5.62% |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224.36K | -1.15% |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286.37K | 0.31% |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277.66K | 2.66% |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287.21K | -6.00% |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211.32K | 1.13% |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207.71K | 2.10% |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249.35K | 0.93% |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218.96K | -1.00% |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237.99K | 0.00% |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271.57K | -0.20% |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230.77K | 0.56% |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250.90K | 2.47% |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202.04K | -0.39% |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265.11K | -2.58% |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236.69K | -0.79% |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253.02K | -3.40% |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228.70K | -1.26% |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183.40K | 0.15% |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189.35K | 0.39% |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209.15K | 3.76% |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214.65K | -0.28% |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217.37K | 1.14% |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244.31K | 0.92% |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159.14K | -0.99% |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272.30K | -0.28% |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301.78K | -2.62% |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252.88K | -1.03% |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186.53K | -0.46% |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198.79K | -0.36% |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200.65K | 2.30% |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225.96K | 1.08% |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201.02K | -0.60% |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232.15K | 1.01% |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261.71K | 6.39% |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180.26K | 0.16% |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278.29K | 2.39% |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182.36K | -0.82% |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238.79K | 0.88% |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354.54K | 1.31% |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256.45K | -3.33% |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230.58K | -0.91% |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222.23K | 0.86% |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298.06K | 3.91% |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251.51K | -0.72% |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211.39K | -2.85% |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319.05K | -0.03% |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328.39K | -1.59% |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297.19K | -5.36% |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276.91K | -3.09% |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312.49K | -0.65% |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244.65K | 0.27% |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164.09K | 1.50% |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225.06K | 0.87% |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255.25K | -5.61% |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231.72K | -3.15% |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177.14K | 1.26% |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168.70K | -1.27% |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229.72K | -0.09% |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199.48K | 1.24% |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230.00K | 0.32% |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235.75K | 0.93% |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282.81K | -0.32% |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199.43K | -0.02% |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228.34K | -0.16% |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217.82K | 1.64% |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219.83K | -1.89% |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237.66K | 0.91% |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222.30K | 0.70% |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230.77K | -3.28% |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148.19K | -1.01% |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216.06K | 1.32% |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287.62K | -4.92% |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152.43K | 0.17% |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173.84K | -0.26% |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205.97K | 1.05% |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188.20K | 3.47% |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130.09K | 0.02% |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92.80K | 0.16% |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173.58K | 0.64% |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171.93K | -1.08% |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155.46K | 1.41% |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184.71K | -1.90% |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164.62K | 0.52% |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183.81K | -0.67% |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178.89K | 2.73% |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176.40K | 0.65% |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201.26K | 1.24% |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202.68K | -0.93% |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205.41K | 0.96% |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188.36K | 2.27% |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197.34K | 1.80% |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230.55K | -0.19% |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232.92K | -0.75% |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195.50K | 1.34% |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216.97K | 0.49% |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206.27K | -1.71% |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115.81K | 0.66% |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220.38K | 2.01% |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123.64K | -0.49% |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174.53K | 0.50% |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195.46K | -0.57% |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173.90K | 0.59% |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167.33K | 1.69% |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196.83K | 0.08% |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189.39K | 2.08% |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216.96K | -2.41% |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185.18K | 1.12% |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218.87K | -1.67% |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204.35K | 0.48% |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110.48K | 0.33% |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221.14K | -2.09% |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178.43K | -0.76% |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181.85K | 3.47% |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214.11K | 0.51% |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229.76K | -3.75% |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172.82K | 0.59% |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188.88K | -0.68% |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191.29K | 2.15% |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156.48K | -0.20% |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149.03K | 1.52% |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188.49K | 2.17% |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236.29K | 0.62% |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223.76K | 1.61% |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219.77K | 1.69% |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215.43K | -1.09% |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183.25K | 0.89% |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243.58K | -3.97% |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220.54K | 0.94% |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242.76K | -1.89% |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202.40K | -1.11% |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191.76K | 2.43% |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179.04K | -0.95% |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189.76K | 2.25% |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208.10K | 3.75% |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167.40K | -3.41% |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154.60K | 0.55% |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214.86K | 1.34% |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212.62K | -0.21% |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194.18K | -3.28% |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131.35K | 1.55% |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152.64K | 3.50% |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197.44K | 0.05% |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229.82K | -0.11% |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177.72K | 1.71% |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243.57K | -0.11% |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233.40K | -1.25% |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223.14K | -0.22% |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275.22K | 6.10% |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256.44K | 0.93% |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278.24K | 2.81% |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280.10K | 1.92% |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262.19K | -1.29% |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284.91K | 4.75% |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21.47K | 0.22% |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216.51K | -0.47% |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236.11K | 0.06% |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259.30K | -0.96% |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289.66K | 4.45% |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196.50K | -4.91% |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233.24K | -0.28% |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245.37K | -3.99% |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217.54K | 0.15% |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189.59K | -6.30% |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172.60K | -2.38% |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157.77K | -0.70% |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197.10K | -0.88% |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181.60K | -0.13% |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167.73K | -0.32% |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177.47K | -2.16% |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280.86K | 6.36% |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347.48K | -4.81% |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196.12K | 0.90% |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197.72K | 1.10% |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183.42K | 4.22% |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209.88K | -1.57% |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215.85K | 0.03% |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198.14K | 0.03% |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194.91K | -1.28% |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160.42K | 1.52% |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152.29K | -5.23% |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131.97K | -3.19% |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170.75K | 2.46% |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221.00K | -5.31% |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160.43K | -0.10% |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128.13K | 0.10% |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140.71K | -0.46% |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204.66K | -0.34% |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180.67K | -6.81% |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126.01K | 0.94% |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138.89K | -1.56% |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90.93K | -2.74% |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12.12K | 1.15% |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127.08K | -2.81% |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108.83K | 0.54% |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143.84K | -1.14% |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168.04K | -4.70% |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135.40K | 0.04% |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146.75K | -1.33% |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110.25K | 0.10% |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134.82K | 0.08% |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120.01K | 0.18% |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149.23K | 1.04% |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154.55K | -4.31% |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104.87K | 0.39% |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86.17K | 0.28% |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77.17K | -1.19% |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142.56K | -2.80% |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116.74K | 0.17% |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129.24K | 0.57% |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125.51K | -0.23% |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146.58K | -3.65% |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131.01K | -2.15% |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113.76K | 1.46% |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97.44K | -0.94% |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141.30K | 1.08% |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124.49K | -2.82% |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145.11K | 2.64% |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124.25K | 3.11% |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116.31K | 1.83% |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107.06K | 0.52% |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101.10K | -1.12% |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109.88K | -0.04% |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134.43K | 2.47% |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173.76K | 1.64% |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96.31K | -1.73% |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123.55K | 1.92% |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144.67K | 1.20% |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122.28K | 0.91% |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143.40K | 0.65% |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91.14K | -3.28% |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155.09K | 0.81% |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138.25K | 2.60% |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125.84K | 0.68% |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123.01K | -0.02% |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146.04K | -1.01% |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133.55K | -1.56% |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159.16K | 0.00% |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84.52K | 1.07% |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97.54K | -0.80% |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97.46K | 1.48% |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125.35K | 2.43% |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104.37K | -0.35% |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85.93K | 0.46% |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93.84K | 0.63% |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97.98K | 0.23% |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102.91K | 3.16% |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100.21K | -0.35% |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90.02K | 0.76% |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95.02K | 0.33% |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105.42K | -2.74% |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141.72K | 1.49% |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129.74K | -0.66% |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102.46K | 1.56% |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106.99K | 0.70% |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151.64K | -4.03% |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103.77K | -0.10% |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115.45K | 1.73% |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118.25K | -1.22% |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126.48K | 2.48% |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119.79K | -2.22% |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107.63K | -1.87% |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103.49K | 2.33% |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104.75K | -1.79% |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101.19K | 0.46% |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133.15K | 0.70% |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121.36K | 1.17% |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119.10K | -0.36% |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105.18K | -1.92% |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102.52K | 2.13% |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106.17K | 0.64% |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132.44K | 0.58% |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109.07K | -4.95% |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105.54K | 2.18% |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161.00K | -2.45% |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140.77K | -3.37% |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118.06K | 0.44% |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118.24K | -0.51% |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126.56K | 0.71% |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132.73K | -1.70% |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96.86K | 0.91% |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160.91K | -0.57% |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128.16K | 0.45% |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102.69K | 0.22% |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140.32K | 0.93% |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149.30K | 4.42% |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170.43K | 3.37% |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130.94K | -0.30% |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179.27K | 3.91% |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140.18K | 0.22% |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161.96K | 1.52% |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94.31K | -1.38% |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116.38K | 1.04% |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120.13K | -1.82% |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94.22K | 0.24% |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109.04K | 0.63% |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103.30K | 0.13% |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108.08K | 0.61% |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99.21K | 0.05% |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104.09K | 2.33% |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137.59K | -1.14% |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123.47K | 0.94% |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116.37K | -1.74% |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120.72K | -1.97% |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131.57K | -2.10% |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112.91K | 1.92% |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129.29K | 0.42% |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98.65K | -1.94% |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147.81K | -5.39% |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104.89K | -1.10% |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108.53K | -0.32% |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101.84K | 0.20% |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85.77K | 1.32% |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86.88K | 0.48% |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116.21K | 0.25% |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112.84K | -0.62% |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146.92K | 1.17% |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91.75K | 0.02% |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97.43K | 0.76% |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116.67K | -0.88% |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134.56K | 3.81% |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195.02K | -2.65% |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104.63K | 1.74% |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140.19K | 2.12% |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132.65K | 1.31% |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143.78K | 0.56% |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83.95K | -2.09% |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161.28K | 0.79% |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97.59K | -0.24% |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128.88K | -0.11% |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146.26K | 0.73% |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141.82K | -0.77% |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126.20K | 0.75% |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116.10K | 0.80% |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102.74K | 0.56% |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121.96K | 2.81% |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114.01K | -0.07% |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111.55K | -1.14% |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141.17K | 0.89% |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149.95K | 0.18% |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200.34K | 2.50% |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147.93K | 3.21% |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133.31K | 2.16% |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170.14K | -2.09% |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150.18K | 0.10% |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192.61K | -0.39% |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122.19K | 0.36% |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152.80K | -2.88% |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86.11K | 1.17% |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174.96K | -1.11% |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148.94K | -0.35% |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133.90K | -0.45% |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153.81K | 1.55% |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139.07K | -1.18% |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162.71K | 2.21% |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170.09K | 2.97% |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101.56K | -0.27% |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130.80K | 1.66% |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144.37K | 0.91% |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212.12K | 0.74% |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191.14K | -1.46% |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137.29K | -1.00% |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144.13K | 1.88% |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148.94K | -0.43% |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212.63K | -2.54% |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152.20K | -0.29% |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157.03K | 2.00% |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109.71K | 0.30% |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193.47K | -2.69% |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193.28K | -0.70% |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140.69K | -0.79% |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128.37K | 0.73% |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119.70K | 0.95% |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163.24K | 2.18% |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126.55K | -0.87% |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142.76K | -0.07% |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80.16K | 2.44% |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114.54K | 0.77% |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169.22K | 2.30% |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181.74K | 0.26% |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107.11K | -0.75% |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149.45K | 0.92% |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150.41K | -3.15% |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168.39K | -0.71% |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214.45K | -3.42% |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161.06K | -0.10% |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150.25K | -1.98% |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141.62K | -0.21% |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141.14K | 2.02% |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137.03K | 0.15% |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119.80K | -1.70% |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109.77K | -0.31% |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121.59K | 1.31% |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126.96K | 0.63% |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114.92K | 1.61% |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107.78K | 0.20% |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94.96K | -1.25% |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110.14K | 0.07% |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94.66K | -0.02% |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111.37K | -0.73% |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81.59K | 1.25% |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116.56K | -0.85% |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123.58K | 1.59% |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114.86K | 0.82% |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122.91K | 2.48% |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93.95K | 0.49% |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102.58K | -0.87% |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110.54K | 0.46% |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114.98K | 2.07% |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100.30K | -0.13% |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15.27K | -0.55% |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85.95K | 0.79% |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72.86K | 0.05% |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94.69K | -0.39% |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110.48K | 2.57% |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77.75K | 0.13% |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110.33K | 0.43% |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92.74K | 0.49% |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95.85K | 1.37% |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91.51K | -0.57% |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107.95K | 0.49% |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136.39K | -0.14% |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135.48K | -0.98% |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146.23K | -0.75% |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125.03K | 0.76% |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129.36K | 0.96% |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97.87K | 0.55% |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120.58K | -2.34% |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106.07K | 0.27% |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98.93K | -1.28% |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135.45K | 2.03% |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164.02K | 0.24% |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149.87K | -1.61% |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106.33K | -0.51% |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112.51K | -1.31% |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85.55K | 0.24% |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90.00K | 1.36% |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133.68K | 1.88% |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112.80K | 0.41% |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104.46K | 0.05% |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106.45K | 1.69% |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101.80K | -0.58% |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111.00K | -0.49% |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126.70K | -2.18% |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108.42K | 0.22% |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95.41K | -0.70% |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119.95K | 1.16% |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163.61K | -1.04% |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136.05K | 1.16% |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136.97K | 3.13% |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110.23K | 1.68% |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95.02K | 0.57% |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134.80K | -0.79% |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97.14K | 0.43% |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116.31K | 0.34% |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122.08K | 2.13% |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96.42K | 1.30% |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130.42K | -1.37% |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149.50K | 1.42% |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113.12K | 0.33% |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65.46K | 0.39% |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16.30K | -0.77% |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86.88K | 0.95% |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126.40K | -0.30% |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115.40K | 1.60% |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140.21K | 0.42% |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153.48K | -1.52% |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129.71K | 0.48% |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131.61K | 2.30% |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107.63K | 0.49% |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147.31K | -2.20% |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136.37K | 1.44% |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139.22K | -1.36% |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131.03K | -1.84% |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146.28K | 0.00% |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173.55K | -1.26% |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143.62K | 0.41% |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143.67K | -0.12% |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129.66K | 3.62% |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106.95K | -0.24% |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138.94K | 0.27% |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151.95K | 3.63% |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115.79K | -1.15% |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155.49K | 0.53% |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129.06K | -0.75% |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136.31K | 1.68% |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157.68K | 2.26% |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152.01K | 0.62% |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152.20K | 0.92% |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130.05K | -3.12% |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155.80K | -0.38% |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134.46K | 1.06% |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148.65K | 2.39% |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81.47K | 0.93% |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147.76K | -0.56% |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164.93K | 2.74% |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143.64K | -0.17% |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175.91K | -0.27% |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155.66K | -2.88% |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76.58K | 0.56% |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147.48K | -2.12% |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134.28K | 1.14% |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163.49K | 1.12% |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123.40K | -2.13% |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151.91K | 2.75% |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120.30K | 0.43% |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151.46K | -2.02% |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162.75K | -1.82% |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158.57K | -0.03% |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211.44K | -0.92% |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164.19K | 0.57% |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163.23K | -0.16% |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158.54K | -0.16% |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170.51K | 0.19% |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160.67K | -0.13% |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187.68K | 0.38% |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185.95K | -1.51% |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127.71K | -0.28% |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113.88K | 0.98% |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164.55K | 0.93% |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165.63K | 1.36% |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150.21K | 3.10% |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167.60K | 1.08% |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157.90K | -2.37% |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144.70K | 0.30% |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137.98K | 1.85% |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164.48K | 0.17% |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159.17K | -0.74% |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192.28K | 0.88% |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192.17K | 0.51% |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219.18K | 1.27% |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207.60K | 1.25% |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172.99K | 0.45% |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207.78K | -2.85% |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179.84K | 0.31% |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191.01K | -4.24% |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94.97K | 0.82% |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122.35K | 2.53% |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109.15K | 1.71% |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127.79K | 0.90% |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154.73K | 1.12% |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123.43K | 2.11% |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72.01K | 0.86% |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121.78K | 0.04% |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141.42K | 1.28% |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221.65K | -2.56% |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155.84K | -1.68% |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92.01K | -0.63% |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85.74K | 0.07% |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113.69K | 0.14% |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223.64K | -3.75% |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132.21K | -0.10% |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136.24K | 0.98% |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135.36K | 0.48% |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171.14K | -0.71% |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192.46K | -4.01% |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177.76K | 1.25% |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167.89K | -0.94% |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221.28K | -2.47% |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184.74K | 1.02% |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172.82K | -2.37% |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129.13K | -1.72% |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83.84K | 1.43% |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180.45K | 1.10% |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261.10K | -4.54% |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134.32K | -0.36% |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108.03K | 0.94% |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101.74K | 1.38% |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96.31K | 1.94% |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154.90K | 1.49% |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176.21K | 1.06% |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123.87K | -0.83% |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131.40K | 2.71% |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101.82K | -0.74% |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134.76K | 0.19% |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157.02K | 3.84% |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158.83K | -0.37% |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181.39K | 0.37% |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292.74K | 1.30% |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200.16K | -4.43% |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162.20K | -0.65% |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143.75K | -1.75% |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59.70K | -1.01% |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135.84K | 0.86% |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153.00K | -1.63% |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158.08K | 0.50% |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137.67K | -0.22% |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129.01K | -0.56% |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146.25K | -2.82% |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133.43K | 0.40% |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123.19K | -3.27% |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124.03K | 0.00% |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87.72K | -0.61% |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84.62K | -0.70% |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108.50K | -0.12% |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116.42K | 0.70% |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120.13K | 1.94% |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160.65K | 0.24% |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114.07K | 0.57% |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149.90K | 0.21% |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92.71K | 1.46% |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110.58K | -0.21% |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122.12K | 0.46% |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128.85K | 1.81% |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138.14K | 1.39% |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123.98K | 1.77% |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134.13K | -0.95% |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95.10K | -0.03% |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130.46K | -0.66% |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175.15K | -0.13% |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145.70K | 0.22% |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106.84K | -1.10% |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108.60K | 0.13% |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130.44K | 0.44% |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149.60K | 1.34% |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171.63K | -2.09% |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67.91K | -0.81% |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168.21K | -1.28% |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233.80K | -4.50% |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169.18K | -3.74% |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102.09K | 0.23% |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107.70K | -0.17% |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99.66K | 0.54% |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131.98K | -1.86% |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133.38K | 1.07% |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109.04K | -1.57% |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91.60K | 0.22% |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62.63K | -0.50% |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114.38K | 0.89% |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106.73K | -1.83% |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109.32K | 1.24% |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57.84K | 1.63% |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69.24K | -0.64% |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107.93K | 1.04% |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113.77K | -0.39% |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104.86K | 0.56% |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101.67K | -1.77% |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109.51K | 1.83% |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109.06K | 0.85% |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150.33K | 0.40% |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111.98K | -2.21% |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105.61K | -0.97% |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113.92K | 0.00% |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137.91K | 0.81% |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128.12K | -0.80% |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109.43K | 0.92% |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116.28K | -0.75% |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122.23K | -0.58% |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125.06K | -0.41% |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103.36K | 0.77% |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100.02K | -0.60% |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110.74K | 4.18% |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99.01K | -0.23% |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135.25K | -2.64% |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121.14K | 0.45% |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70.10K | -0.20% |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106.21K | -0.75% |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123.01K | 0.67% |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162.27K | 2.16% |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127.34K | -1.71% |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110.75K | -2.93% |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123.12K | 1.27% |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129.67K | 0.41% |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113.75K | 0.86% |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144.49K | -2.58% |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11.77K | 0.96% |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56.91K | -0.41% |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88.12K | -1.11% |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89.23K | 0.82% |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70.57K | 2.05% |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15.65K | 0.17% |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80.82K | -0.30% |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92.50K | 0.84% |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99.03K | -1.76% |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90.17K | 3.09% |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79.44K | 0.63% |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114.13K | 0.66% |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111.97K | -0.29% |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109.86K | -2.59% |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96.45K | 0.06% |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71.20K | 3.28% |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84.73K | 1.37% |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117.94K | 0.94% |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132.92K | -1.31% |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108.50K | -2.71% |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102.28K | 1.03% |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128.54K | -0.77% |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180.82K | 4.44% |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344.02K | 8.48% |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180.98K | -4.30% |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200.63K | 1.72% |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124.43K | -3.18% |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74.17K | -0.45% |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188.15K | 1.84% |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216.35K | -1.72% |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143.98K | 7.66% |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135.30K | -0.96% |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145.87K | -0.42% |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173.66K | 1.27% |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137.03K | 5.91% |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79.37K | -1.42% |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107.05K | -1.93% |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148.81K | -1.05% |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201.77K | 1.13% |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171.92K | 1.42% |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151.59K | 0.92% |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213.76K | -1.21% |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146.68K | -1.62% |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172.33K | -2.58% |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174.44K | -1.52% |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91.74K | -3.34% |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6.35K | -0.64% |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137.93K | -1.82% |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164.88K | 1.43% |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204.07K | -1.70% |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149.38K | -0.03% |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143.51K | -1.38% |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168.83K | 0.09% |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125.42K | -1.45% |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122.07K | 3.26% |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140.76K | 0.51% |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137.78K | -0.48% |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139.77K | -0.77% |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177.08K | 0.42% |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92.02K | -1.03% |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106.19K | -0.91% |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168.43K | 2.83% |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167.99K | -1.34% |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152.07K | 1.42% |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161.50K | 1.72% |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165.36K | 0.59% |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194.87K | 1.06% |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167.46K | 0.25% |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223.63K | 4.67% |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350.78K | 2.89% |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232.68K | -3.50% |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232.36K | 3.53% |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315.99K | -3.97% |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169.98K | 1.81% |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215.18K | 3.04% |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207.71K | 2.00% |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126.15K | 0.45% |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163.53K | -2.14% |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195.08K | 0.34% |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232.64K | -3.13% |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133.21K | -1.78% |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243.98K | 0.26% |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158.23K | -2.65% |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229.73K | 4.77% |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217.22K | 1.89% |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189.28K | -0.57% |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103.50K | 0.20% |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234.05K | 2.27% |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191.04K | -3.13% |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201.12K | -3.90% |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157.58K | -1.51% |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118.36K | -0.66% |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198.33K | 1.14% |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161.83K | 0.32% |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206.64K | -2.81% |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227.54K | 0.84% |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166.72K | -0.56% |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119.38K | 0.25% |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159.53K | 3.47% |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239.33K | 0.32% |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206.24K | 4.48% |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258.29K | 2.03% |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255.47K | 3.56% |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234.99K | -1.75% |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208.36K | -1.00% |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162.76K | 3.77% |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176.05K | -0.85% |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209.38K | 2.55% |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261.99K | 3.79% |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219.25K | -1.53% |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177.79K | -3.63% |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185.19K | 0.36% |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170.74K | -2.08% |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197.86K | -2.48% |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171.25K | -0.82% |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130.45K | -1.15% |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163.76K | -2.53% |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150.81K | -2.03% |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194.15K | 3.19% |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107.76K | -1.18% |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126.49K | -1.30% |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167.39K | 1.15% |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187.35K | 1.30% |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202.89K | -4.30% |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191.14K | 4.07% |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162.10K | -1.31% |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176.54K | -0.13% |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229.35K | -4.19% |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129.85K | 1.65% |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154.12K | -4.03% |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97.92K | 0.18% |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158.52K | -1.00% |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166.88K | -0.96% |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170.57K | 3.41% |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208.46K | 2.87% |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205.22K | -3.98% |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262.86K | -2.65% |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157.06K | 1.85% |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198.32K | -1.76% |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156.12K | 1.21% |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123.59K | 3.86% |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154.10K | 1.82% |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173.17K | -3.24% |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187.47K | -0.58% |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117.57K | -0.55% |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153.67K | -0.70% |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134.64K | -2.22% |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150.52K | -0.68% |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178.24K | 1.52% |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130.23K | 1.21% |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142.12K | 1.60% |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180.81K | -1.84% |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208.61K | 0.18% |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173.77K | -0.75% |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122.60K | -1.57% |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83.54K | 2.30% |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149.64K | -0.51% |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160.70K | -0.03% |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171.88K | 0.57% |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176.10K | 1.78% |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166.87K | -0.91% |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173.49K | 1.93% |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144.56K | -1.50% |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196.34K | 1.87% |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167.82K | 0.91% |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149.93K | 2.65% |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177.96K | 0.03% |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220.02K | 0.52% |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273.47K | 3.77% |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236.88K | 1.96% |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229.55K | -2.22% |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248.48K | 0.95% |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263.35K | 1.65% |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246.93K | -0.38% |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209.37K | -2.51% |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185.62K | -1.58% |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194.42K | -0.95% |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164.99K | 2.65% |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219.01K | 1.63% |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180.59K | 2.05% |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210.42K | -1.98% |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201.27K | 1.14% |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204.06K | -0.55% |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256.03K | 7.08% |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110.71K | 2.67% |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234.58K | -1.59% |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124.66K | -3.26% |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107.14K | -0.14% |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235.82K | 0.40% |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225.28K | 4.35% |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224.15K | 1.56% |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226.30K | 5.93% |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196.52K | -1.47% |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244.80K | 5.67% |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189.24K | -0.83% |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196.41K | -2.56% |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223.30K | -4.24% |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211.90K | 0.90% |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241.64K | -0.51% |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175.85K | -2.70% |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164.38K | -0.94% |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127.31K | -1.52% |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176.58K | -2.56% |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199.29K | -0.11% |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199.53K | 4.72% |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161.44K | -0.23% |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209.70K | 4.16% |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188.49K | 3.70% |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178.52K | -1.72% |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184.79K | -3.66% |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184.54K | 1.65% |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234.72K | 0.27% |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236.88K | 2.87% |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237.16K | -2.83% |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181.96K | 5.90% |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238.94K | 2.91% |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205.69K | -0.17% |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299.20K | -0.09% |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279.31K | 0.95% |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234.09K | 0.22% |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319.71K | 5.18% |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276.81K | -0.81% |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294.90K | 0.91% |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274.73K | -5.54% |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223.40K | 14.79% |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171.68K | -4.52% |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291.22K | 0.52% |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315.35K | 6.12% |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370.22K | -2.21% |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191.03K | 1.55% |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353.47K | 8.79% |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314.34K | -2.90% |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343.01K | -2.06% |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289.97K | -5.32% |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300.35K | -5.05% |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316.67K | -1.10% |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345.54K | 0.51% |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389.31K | 4.88% |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281.39K | -3.90% |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287.88K | -5.82% |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281.32K | -0.04% |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367.10K | 3.86% |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398.04K | 4.86% |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324.29K | -2.69% |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297.99K | 5.01% |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366.79K | 7.09% |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303.18K | -1.59% |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203.38K | -0.61% |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218.52K | -1.70% |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236.11K | -5.54% |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246.26K | 3.02% |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306.49K | 1.03% |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326.49K | -2.82% |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260.40K | -6.91% |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260.26K | -0.44% |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350.68K | -1.62% |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268.23K | -4.82% |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212.23K | -2.35% |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290.30K | -0.60% |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24.88K | -0.52% |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134.17K | 2.09% |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140.58K | -2.86% |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131.43K | 2.74% |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144.73K | -3.20% |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104.66K | 1.49% |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207.53K | 2.64% |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175.86K | 1.76% |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170.22K | 4.06% |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146.60K | -0.99% |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185.31K | -2.94% |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232.08K | -5.32% |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262.06K | 2.69% |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257.34K | 2.08% |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204.16K | -2.59% |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194.37K | -1.16% |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283.74K | -1.27% |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273.73K | -0.04% |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201.62K | -5.77% |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261.83K | -3.83% |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229.51K | 3.37% |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228.70K | -2.63% |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217.22K | -0.89% |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178.42K | -0.82% |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145.06K | -1.05% |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137.53K | -0.31% |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145.30K | -0.56% |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215.02K | 1.70% |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267.14K | -0.18% |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159.74K | 6.34% |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118.28K | -0.34% |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197.94K | -1.11% |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207.13K | -1.17% |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204.65K | 1.71% |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157.28K | -2.96% |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138.74K | -4.18% |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28.71K | -1.67% |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147.58K | 0.38% |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145.93K | -0.68% |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155.39K | -2.93% |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141.64K | -0.33% |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215.51K | -3.45% |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188.03K | 4.12% |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165.35K | -1.14% |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182.30K | 1.32% |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213.70K | 1.00% |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236.50K | 6.39% |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144.97K | -2.05% |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121.96K | -1.71% |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168.83K | -0.81% |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101.00K | -0.71% |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168.13K | -1.23% |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141.57K | 0.57% |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103.69K | -2.06% |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157.58K | 2.31% |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186.91K | -1.58% |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189.42K | -1.78% |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205.14K | 0.46% |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214.48K | -4.06% |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186.52K | -0.37% |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192.60K | 1.74% |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230.44K | 0.80% |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200.61K | 3.53% |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155.14K | 1.99% |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223.62K | -0.27% |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184.18K | -1.55% |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139.58K | 1.95% |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150.33K | -2.08% |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119.36K | 1.58% |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184.85K | 0.03% |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219.43K | -1.58% |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150.40K | -0.39% |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113.49K | 2.49% |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172.18K | -4.13% |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119.40K | 0.03% |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191.93K | 4.77% |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134.55K | 1.09% |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145.24K | -2.57% |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174.87K | -1.35% |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229.87K | 1.74% |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186.26K | -1.97% |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250.35K | 3.43% |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138.29K | -5.21% |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223.74K | 0.78% |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267.90K | 1.71% |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338.33K | -0.78% |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329.80K | -5.33% |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316.21K | 7.49% |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337.76K | 7.74% |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252.68K | 6.86% |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222.33K | 0.12% |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222.06K | -1.21% |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253.54K | -1.68% |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197.01K | -2.54% |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181.50K | 3.92% |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124.15K | -4.64% |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142.04K | 0.00% |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147.52K | -0.04% |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143.77K | 0.80% |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153.09K | -2.23% |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228.62K | 1.47% |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190.44K | -2.80% |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187.61K | 1.27% |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156.31K | -0.81% |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152.11K | -1.42% |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210.31K | -1.60% |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136.04K | 0.58% |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170.34K | -3.95% |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165.30K | -3.00% |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150.37K | -0.51% |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195.08K | 2.11% |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173.52K | 0.13% |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127.01K | -0.61% |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131.73K | -0.42% |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131.53K | -2.69% |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152.24K | -1.17% |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133.42K | 1.70% |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98.20K | -0.84% |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138.25K | -1.44% |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150.36K | -1.00% |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170.86K | -1.76% |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198.27K | -0.09% |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192.90K | 0.57% |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174.35K | -0.89% |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164.71K | 2.59% |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215.65K | -0.91% |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236.53K | -2.30% |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181.42K | -3.86% |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92.08K | -3.32% |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121.94K | -0.22% |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146.12K | -3.36% |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115.88K | 1.10% |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129.02K | -2.10% |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121.34K | 0.13% |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108.17K | -0.52% |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157.29K | -2.05% |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175.61K | 2.71% |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118.51K | 0.48% |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80.33K | -1.48% |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137.74K | 1.34% |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156.40K | -1.40% |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105.27K | 0.81% |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113.75K | -1.04% |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109.67K | -0.95% |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125.91K | 0.21% |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163.14K | 0.86% |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146.38K | 3.30% |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134.17K | -0.29% |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170.06K | 0.59% |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152.06K | -2.75% |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162.86K | -2.37% |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143.77K | 2.30% |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125.83K | -1.01% |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174.97K | 5.48% |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153.72K | -1.21% |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166.70K | -0.32% |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167.03K | -2.74% |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90.27K | 0.45% |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103.01K | -1.24% |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131.71K | 2.28% |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208.67K | 1.02% |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139.52K | -0.93% |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86.61K | -0.19% |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118.87K | 0.08% |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146.48K | -3.40% |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242.58K | 0.57% |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209.38K | 2.61% |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163.27K | -0.21% |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202.45K | 0.16% |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184.11K | -2.37% |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194.33K | 0.65% |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147.05K | 2.80% |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111.36K | -0.05% |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77.17K | -0.95% |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160.47K | 0.93% |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165.66K | 3.56% |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144.78K | 0.42% |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141.16K | -1.07% |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161.50K | -1.03% |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187.49K | 3.36% |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182.63K | -0.70% |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152.98K | 1.76% |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113.46K | 1.06% |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160.47K | -1.83% |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192.19K | 1.80% |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200.05K | 4.61% |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116.69K | 2.11% |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189.12K | 1.65% |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179.67K | 0.16% |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176.37K | 1.04% |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178.35K | -4.30% |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178.89K | 2.18% |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176.56K | 7.15% |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145.39K | -2.60% |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208.30K | 3.07% |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181.02K | 0.27% |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174.63K | -4.28% |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168.60K | -3.10% |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243.00K | 5.14% |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219.13K | 3.31% |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214.09K | 2.22% |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167.23K | -0.61% |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188.70K | 8.94% |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152.16K | 1.50% |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153.10K | -3.37% |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175.82K | 0.66% |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180.85K | -4.33% |
| 2015-03-14 | 2865 | 2865 | 2865 | 2865 | 0 | -0.03% |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170.82K | -3.89% |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154.79K | -0.60% |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158.20K | -1.99% |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159.59K | -3.22% |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162.07K | 0.80% |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99.02K | -2.30% |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171.08K | 1.55% |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175.82K | 0.80% |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160.33K | -0.35% |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170.03K | 2.67% |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10.12K | 1.09% |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156.56K | -0.69% |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166.03K | -1.99% |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167.58K | -0.16% |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165.95K | 0.84% |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177.78K | -3.61% |
| 2015-02-21 | 3212 | 3212 | 3212 | 3212 | 0 | -0.09% |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163.02K | 0.91% |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129.39K | -1.82% |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161.20K | -0.06% |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119.66K | -1.22% |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101.63K | -0.21% |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170.71K | 3.91% |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215.62K | 3.09% |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207.75K | -2.90% |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157.99K | -4.26% |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175.68K | 1.47% |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230.14K | 2.29% |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302.41K | 4.01% |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239.49K | -5.02% |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223.83K | 5.67% |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261.00K | 6.94% |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157.19K | 3.67% |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143.36K | -0.65% |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140.42K | -2.46% |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149.98K | 0.11% |
| 2015-01-25 | 2839 | 2839 | 2839 | 2839 | 0 | 0.07% |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168.72K | -1.87% |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206.13K | -1.93% |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147.08K | 0.24% |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148.77K | -1.41% |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102.07K | -0.67% |
| 2015-01-17 | 3003 | 3003 | 3003 | 3003 | 0 | 1.08% |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115.18K | 1.09% |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217.86K | 2.65% |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168.48K | 1.31% |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202.54K | -2.21% |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140.49K | -3.12% |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157.23K | -2.36% |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154.95K | -0.71% |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255.86K | 0.26% |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214.95K | -4.54% |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186.09K | -5.19% |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169.07K | -0.26% |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14.36K | 0.92% |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120.35K | -1.58% |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141.65K | 0.26% |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121.71K | -3.75% |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112.00K | -0.08% |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132.56K | -1.63% |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159.68K | 2.12% |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174.05K | -2.27% |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187.95K | 2.41% |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132.20K | -3.84% |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204.56K | 2.77% |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234.21K | -0.69% |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170.26K | -1.10% |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169.79K | -4.66% |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151.27K | 0.05% |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153.42K | -3.27% |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154.11K | 0.25% |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124.24K | -4.54% |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109.68K | -0.39% |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119.17K | -1.22% |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125.06K | -0.48% |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130.54K | -1.50% |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185.61K | 1.45% |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167.18K | -1.89% |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189.95K | -6.29% |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108.44K | -1.34% |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120.98K | -2.34% |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93.98K | 1.17% |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119.11K | 0.36% |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90.08K | 0.93% |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62.78K | 0.65% |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103.02K | -1.05% |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79.20K | -0.17% |
| 2014-11-16 | 4664 | 4664 | 4664 | 4664 | 0 | 0.04% |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114.24K | 0.45% |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113.79K | -2.42% |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89.66K | -0.36% |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94.09K | -0.21% |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104.84K | -1.60% |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90.65K | 0.98% |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60.95K | -0.39% |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136.94K | 2.37% |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89.23K | -4.88% |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92.10K | 0.65% |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88.11K | -1.71% |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82.27K | -1.30% |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97.58K | 1.97% |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100.31K | 0.12% |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101.25K | 0.22% |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54.21K | -1.15% |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27.13K | 0.48% |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110.52K | -0.46% |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99.32K | -1.06% |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70.63K | -0.31% |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116.84K | -0.27% |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180.52K | -0.25% |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121.63K | -1.86% |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112.84K | -1.23% |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132.47K | 0.38% |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105.84K | -2.19% |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107.08K | -1.88% |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83.02K | -1.28% |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57.72K | 0.07% |
| 2014-05-10 | 5552 | 5552 | 5552 | 5552 | 0 | -0.14% |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59.73K | -2.22% |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86.76K | 0.23% |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111.72K | -3.03% |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80.82K | 1.21% |
| 2014-09-27 | 5780 | 5780 | 5780 | 5780 | 0 | 0.09% |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86.90K | 1.07% |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102.36K | 1.49% |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89.27K | -0.16% |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86.73K | 1.11% |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72.79K | -0.57% |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55.42K | -1.11% |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79.92K | -1.05% |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93.23K | -1.09% |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86.34K | 2.26% |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103.94K | -0.04% |
| 2014-09-13 | 5669 | 5669 | 5669 | 5669 | 0 | -0.05% |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87.97K | 0.69% |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88.42K | 0.79% |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77.81K | -1.46% |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83.94K | 1.49% |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72.73K | -0.94% |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78.42K | -1.79% |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73.48K | -0.38% |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73.07K | 1.80% |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77.20K | -2.68% |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28.76K | -0.17% |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34.73K | 1.22% |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72.35K | 1.52% |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53.39K | -0.40% |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59.43K | 0.26% |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55.30K | 0.07% |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62.89K | -1.15% |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62.25K | 0.81% |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59.98K | -0.99% |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43.30K | -1.51% |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46.15K | 0.26% |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62.44K | -2.03% |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58.37K | -0.52% |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57.50K | -0.50% |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62.77K | 0.62% |
| 2014-10-08 | 5974 | 5974 | 5974 | 5974 | 0 | -0.02% |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67.91K | -0.20% |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70.50K | 0.50% |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85.02K | 0.15% |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62.03K | -1.10% |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61.59K | 0.67% |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74.19K | -0.53% |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70.66K | -1.12% |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72.73K | -0.15% |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44.00K | -0.91% |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55.77K | -0.13% |
| 2014-07-27 | 6147 | 6147 | 6147 | 6147 | 0 | -0.05% |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62.48K | -0.13% |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52.74K | -0.66% |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58.89K | 0.29% |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53.32K | -1.25% |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47.74K | 0.82% |
| 2014-07-20 | 6208 | 6208 | 6208 | 6208 | 0 | -0.02% |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61.64K | -0.19% |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80.00K | 2.18% |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64.14K | 1.52% |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62.75K | -0.83% |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49.42K | -0.36% |
| 2014-07-13 | 6069 | 6069 | 6069 | 6069 | 0 | 0.00% |
| 2014-12-07 | 6069 | 6069 | 6069 | 6069 | 0 | -0.02% |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50.54K | -1.78% |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56.26K | 1.05% |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54.19K | -1.18% |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49.44K | -0.42% |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44.41K | -0.11% |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25.03K | 0.19% |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51.36K | -0.45% |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74.00K | -1.00% |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55.97K | -0.57% |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49.32K | -0.42% |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48.73K | -0.33% |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59.13K | -0.67% |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68.93K | 0.44% |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51.12K | -0.08% |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58.69K | -0.85% |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48.78K | 1.24% |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43.65K | 0.05% |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71.29K | -0.56% |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64.84K | -0.11% |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51.01K | 0.34% |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63.46K | 1.73% |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71.53K | 1.55% |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44.22K | 0.39% |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46.58K | -0.18% |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47.79K | 2.05% |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39.55K | -0.07% |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60.19K | -0.66% |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58.18K | 0.13% |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44.01K | 0.48% |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43.83K | -0.69% |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41.74K | -0.36% |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56.03K | 0.26% |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50.07K | -0.57% |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67.60K | -0.49% |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39.10K | 0.93% |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42.85K | 0.61% |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44.95K | -0.78% |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63.10K | 1.93% |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53.40K | 0.10% |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34.84K | 0.42% |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41.53K | -0.88% |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50.77K | -0.94% |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37.48K | 1.06% |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58.44K | 0.62% |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51.92K | 0.00% |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67.25K | -0.25% |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56.65K | -0.41% |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74.56K | 0.45% |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64.33K | 0.55% |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59.47K | -0.62% |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55.44K | 0.18% |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32.13K | -0.27% |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56.34K | -1.46% |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59.16K | -0.51% |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54.82K | 0.00% |
| 2014-04-27 | 6135 | 6135 | 6135 | 6135 | 0 | 0.07% |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65.19K | -1.98% |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59.09K | 0.48% |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59.19K | -0.95% |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32.65K | -0.03% |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61.78K | 0.59% |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67.28K | -0.43% |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49.46K | -0.08% |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26.49K | -0.16% |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48.01K | 0.74% |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51.70K | 0.18% |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62.02K | 1.18% |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44.08K | 1.88% |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60.32K | -0.58% |
| 2014-05-04 | 6083 | 6083 | 6083 | 6083 | 0 | 0.05% |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49.88K | 0.36% |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59.12K | 1.58% |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64.74K | -0.43% |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58.02K | -2.11% |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49.10K | 0.07% |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52.26K | -0.39% |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55.41K | 1.64% |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64.44K | 0.27% |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75.78K | -0.99% |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60.39K | -0.60% |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64.10K | 0.59% |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71.04K | -0.39% |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45.16K | 0.53% |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58.80K | 1.67% |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27.80K | -1.22% |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63.40K | 0.50% |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64.70K | 0.64% |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81.40K | -2.46% |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65.07K | -0.71% |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62.52K | -2.01% |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68.67K | 3.06% |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76.86K | -2.49% |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67.10K | -1.89% |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74.65K | -1.74% |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74.46K | 2.15% |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50.60K | 0.36% |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42.73K | -0.77% |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61.16K | 1.48% |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53.34K | -1.50% |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52.93K | 0.64% |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41.80K | -0.86% |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45.69K | 0.44% |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35.66K | 0.87% |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48.16K | 1.60% |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32.90K | 0.53% |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52.00K | -0.88% |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49.72K | 0.53% |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60.66K | 0.08% |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53.48K | -0.53% |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63.36K | 1.41% |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59.40K | 1.42% |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62.03K | -0.30% |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64.96K | 0.30% |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49.42K | -0.13% |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72.77K | -1.39% |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65.42K | 0.21% |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59.23K | 0.42% |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72.26K | -0.05% |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63.95K | 0.74% |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68.96K | -0.29% |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80.18K | 0.08% |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70.40K | 1.45% |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60.50K | 1.55% |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67.19K | 1.79% |
| 2014-01-20 | 5818 | 5818 | 5818 | 5818 | 0 | 0.71% |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45.48K | -0.07% |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54.78K | -0.72% |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67.60K | 2.14% |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40.18K | 0.80% |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58.40K | -0.84% |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75.85K | -0.02% |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54.62K | -1.42% |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60.26K | -1.18% |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52.93K | 0.17% |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55.51K | -0.86% |
| 2014-04-01 | 5897 | 5897 | 5897 | 5897 | 0 | 0.00% |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66.21K | -1.98% |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69.78K | -1.94% |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8.10K | 0.21% |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39.33K | -0.58% |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48.69K | -1.65% |
| 2013-12-28 | 6261 | 6261 | 6261 | 6261 | 0 | 0.00% |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46.65K | 1.00% |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33.81K | 0.63% |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30.54K | 0.11% |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39.52K | -0.63% |
| 2013-12-21 | 6192 | 6192 | 6192 | 6192 | 0 | 0.00% |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55.50K | -0.75% |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60.60K | 3.14% |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37.97K | 0.77% |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52.22K | -0.40% |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59.18K | -0.12% |
| 2013-12-14 | 6034 | 6034 | 6034 | 6034 | 0 | 0.00% |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58.11K | -0.74% |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58.44K | 1.08% |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60.04K | 0.05% |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68.82K | 0.97% |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41.12K | -0.47% |
| 2013-07-12 | 5981 | 5981 | 5981 | 5981 | 0 | 0.00% |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66.39K | -0.88% |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61.22K | -0.13% |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90.03K | 0.47% |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83.21K | 2.77% |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70.41K | 0.22% |
| 2013-11-30 | 5839 | 5839 | 5839 | 5839 | 0 | 0.00% |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61.86K | 0.99% |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29.53K | 0.02% |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64.17K | -1.95% |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55.71K | 0.03% |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66.91K | -1.64% |
| 2013-11-23 | 5992 | 5992 | 5992 | 5992 | 0 | 0.00% |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72.25K | -1.06% |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71.74K | 2.38% |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73.90K | 2.04% |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44.36K | 0.42% |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62.11K | -2.20% |
| 2013-11-16 | 5903 | 5903 | 5903 | 5903 | 0 | 0.00% |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35.88K | -0.76% |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80.99K | -0.58% |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76.24K | -0.83% |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68.56K | -0.18% |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61.23K | 0.85% |
| 2013-09-11 | 5993 | 5993 | 5993 | 5993 | 0 | 0.00% |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77.02K | 0.89% |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78.60K | -0.49% |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72.48K | 2.56% |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45.47K | -1.27% |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25.35K | -0.20% |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3.97K | -0.46% |
| 2013-02-11 | 5934 | 5934 | 5934 | 5934 | 0 | 0.00% |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46.84K | -1.03% |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61.02K | 0.71% |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57.95K | -1.70% |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54.07K | -0.54% |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61.49K | 0.74% |
| 2013-10-26 | 6045 | 6045 | 6045 | 6045 | 0 | 0.00% |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61.94K | 0.75% |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75.26K | -0.28% |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77.01K | -0.69% |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72.42K | -0.80% |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44.83K | -1.36% |
| 2013-10-19 | 6192 | 6192 | 6192 | 6192 | 0 | 0.00% |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62.68K | 0.80% |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77.16K | -2.91% |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42.87K | 0.88% |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66.35K | -0.25% |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67.82K | 1.30% |
| 2013-12-10 | 6207 | 6207 | 6207 | 6207 | 0 | 0.00% |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79.30K | -2.05% |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86.24K | 0.54% |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72.59K | -2.34% |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61.46K | 1.22% |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67.51K | -0.16% |
| 2013-05-10 | 6386 | 6386 | 6386 | 6386 | 0 | 0.00% |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58.37K | -1.04% |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57.62K | 1.21% |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64.41K | -0.99% |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56.59K | -1.42% |
| 2013-09-28 | 6533 | 6533 | 6533 | 6533 | 0 | 0.00% |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79.72K | 2.05% |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55.24K | -0.47% |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70.05K | -1.06% |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66.34K | -0.52% |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62.53K | -1.54% |
| 2013-09-21 | 6637 | 6637 | 6637 | 6637 | 0 | 0.00% |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63.83K | 0.38% |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46.18K | -3.09% |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71.93K | 2.74% |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59.43K | -1.72% |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69.36K | -2.37% |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4.53K | 1.32% |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61.86K | -1.61% |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80.95K | 1.14% |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67.88K | 0.42% |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77.71K | -3.12% |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36.84K | -1.58% |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1.57K | -0.10% |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75.82K | -0.35% |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84.34K | 1.04% |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93.94K | -5.06% |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100.07K | 4.32% |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63.19K | -0.69% |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2.92K | 0.22% |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113.78K | -3.04% |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98.09K | 1.50% |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171.13K | -0.11% |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160.24K | 7.09% |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80.24K | 0.45% |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5.14K | -0.64% |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126.94K | 2.26% |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94.61K | -0.24% |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111.37K | 0.54% |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107.71K | 0.45% |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63.34K | -1.11% |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8.27K | 0.84% |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87.51K | 2.53% |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95.47K | -0.27% |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99.89K | 0.99% |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106.19K | 1.12% |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2.93K | 0.33% |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71.35K | 2.60% |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117.24K | -2.76% |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104.25K | -0.77% |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118.82K | -1.28% |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88.27K | 0.31% |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2.10K | 0.03% |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111.27K | -0.55% |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115.71K | 2.31% |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129.84K | 1.97% |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111.16K | 0.54% |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100.01K | 0.84% |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3.61K | -0.19% |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111.12K | -0.80% |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156.08K | -0.10% |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138.35K | -1.97% |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119.60K | 0.41% |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112.84K | -1.03% |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4.47K | -0.49% |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93.98K | 0.03% |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91.23K | 2.67% |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103.56K | 0.85% |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101.92K | -0.68% |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120.80K | -1.13% |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5.32K | 0.28% |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105.88K | 0.89% |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144.24K | -1.69% |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126.71K | 2.93% |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115.39K | -0.66% |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137.16K | -1.85% |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16.67K | 1.13% |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157.91K | 3.65% |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54.18K | -0.59% |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177.15K | 3.07% |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119.28K | 1.73% |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125.42K | 1.13% |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12.93K | -0.74% |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192.83K | -0.67% |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218.24K | 0.86% |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323.78K | 1.81% |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257.30K | -0.18% |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276.20K | 1.59% |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6.51K | -0.02% |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275.82K | -2.08% |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283.48K | -0.81% |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125.79K | -0.03% |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179.04K | 1.83% |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186.09K | 0.26% |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13.36K | 0.35% |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192.70K | 1.29% |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183.76K | 0.20% |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241.33K | 0.78% |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254.18K | -1.06% |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182.84K | 1.14% |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11.38K | 0.02% |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264.27K | 2.00% |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182.67K | 0.84% |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208.18K | 1.11% |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235.59K | 0.25% |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220.62K | 1.15% |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12.95K | -0.87% |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178.89K | -0.47% |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257.25K | 0.55% |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245.48K | -1.77% |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210.52K | 2.80% |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58.79K | -0.95% |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174.08K | 1.02% |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229.57K | -1.55% |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212.85K | -0.94% |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154.74K | 0.34% |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122.38K | 0.51% |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8.50K | 0.09% |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194.70K | 1.69% |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201.59K | 0.95% |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244.82K | -0.58% |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149.98K | -0.90% |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174.13K | -0.29% |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13.73K | 1.18% |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190.79K | -0.69% |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133.04K | 0.36% |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164.03K | 0.77% |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176.05K | -0.54% |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189.08K | 1.03% |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5.08K | -0.25% |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194.01K | 2.77% |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210.46K | 2.98% |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175.65K | -2.83% |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188.93K | -2.15% |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165.75K | 1.05% |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3.10K | -0.12% |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191.55K | 0.36% |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194.98K | 1.95% |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159.64K | 2.37% |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201.22K | 0.27% |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192.53K | 1.21% |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2.47K | 0.57% |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55.22K | 0.25% |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220.47K | 0.77% |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211.02K | -1.94% |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205.86K | -1.03% |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228.25K | -2.63% |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4.09K | -0.18% |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217.26K | -1.99% |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172.75K | -1.07% |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177.10K | 0.14% |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186.97K | 0.73% |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166.83K | -0.22% |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11.17K | 0.39% |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194.11K | -0.14% |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298.06K | -2.02% |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208.97K | -1.98% |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173.71K | 0.36% |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187.90K | -2.13% |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67.86K | 1.79% |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160.12K | 0.84% |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114.54K | 0.50% |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180.57K | 1.51% |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224.02K | 0.76% |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9.61K | 0.57% |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143.36K | 0.71% |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164.18K | -0.77% |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172.74K | 1.64% |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124.01K | -0.91% |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292.14K | -0.12% |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2.37K | 0.02% |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128.03K | 0.60% |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154.87K | -0.20% |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201.87K | 0.10% |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187.28K | 1.17% |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154.45K | -0.26% |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7.33K | 0.30% |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168.13K | -0.08% |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172.48K | 0.81% |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181.47K | -0.74% |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139.07K | 0.53% |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190.36K | -1.32% |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4.55K | 0.14% |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212.67K | -1.30% |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194.70K | 1.38% |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197.14K | -0.42% |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226.87K | -0.46% |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213.11K | -0.45% |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3.65K | 0.10% |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172.66K | -0.65% |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272.63K | -1.20% |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281.57K | -0.88% |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89.92K | 0.48% |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93.29K | -0.50% |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4.78K | 0.23% |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191.42K | -1.07% |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140.79K | 0.11% |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164.17K | 0.02% |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168.63K | 0.36% |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227.73K | 1.49% |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2.88K | 0.16% |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185.60K | 0.21% |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247.26K | -0.12% |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240.39K | -0.10% |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155.33K | 0.04% |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172.26K | -0.87% |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2.53K | 0.10% |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215.13K | -0.38% |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149.00K | -0.15% |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168.45K | -0.34% |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212.43K | 0.29% |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198.66K | 0.37% |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116.43K | 0.31% |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206.31K | -0.02% |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131.18K | -0.44% |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171.06K | 0.99% |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137.72K | -0.58% |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172.33K | 0.60% |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168.66K | 0.37% |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151.56K | 0.59% |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192.28K | -0.68% |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6.61K | 0.31% |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182.30K | -0.23% |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198.27K | 0.51% |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178.86K | -0.27% |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176.12K | -0.56% |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148.92K | 0.51% |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4.65K | 0.20% |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204.95K | 0.65% |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157.93K | 0.61% |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194.40K | 0.36% |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21.35K | 0.32% |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131.00K | 0.38% |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3.14K | 0.02% |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150.63K | 0.06% |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196.81K | 0.18% |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173.85K | 1.53% |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87.24K | -0.30% |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4.32K | 0.20% |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202.88K | -1.29% |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193.30K | 0.61% |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221.11K | 2.51% |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123.04K | 0.84% |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178.98K | 1.23% |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4.03K | 0.06% |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171.96K | 0.19% |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186.73K | -0.27% |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259.50K | 1.24% |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184.16K | -0.62% |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179.53K | 0.11% |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5.23K | 0.09% |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228.50K | 0.09% |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299.49K | -2.70% |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231.14K | -0.80% |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260.06K | -0.45% |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252.16K | 0.64% |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5.00K | 0.19% |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194.44K | -0.02% |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240.12K | 0.42% |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208.22K | -1.37% |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253.44K | -0.35% |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212.16K | -0.06% |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3.96K | 0.00% |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198.39K | 1.41% |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93.27K | 0.31% |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260.86K | 0.35% |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301.74K | -2.59% |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208.77K | 1.82% |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6.22K | 0.31% |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243.45K | 3.54% |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153.16K | -1.56% |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178.25K | 1.28% |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46.97K | -0.85% |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210.73K | 0.17% |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4.57K | -0.15% |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241.43K | 2.01% |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255.74K | -0.37% |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360.21K | -3.15% |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241.61K | 2.77% |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183.10K | 1.22% |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7.99K | -0.30% |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239.68K | -1.58% |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204.78K | 0.66% |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198.93K | 0.06% |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167.87K | 0.32% |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195.79K | -0.45% |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4.38K | 0.24% |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159.83K | 0.50% |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194.84K | -0.30% |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186.12K | -0.45% |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240.48K | -2.89% |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217.47K | -2.14% |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4.13K | 1.36% |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161.35K | -1.78% |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210.90K | 1.40% |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186.50K | 0.19% |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193.10K | 0.56% |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245.40K | -0.62% |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4.83K | 0.23% |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205.71K | -0.08% |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240.90K | -0.55% |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322.83K | -0.16% |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330.73K | 4.04% |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235.68K | 0.47% |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5.80K | 0.34% |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299.17K | -1.25% |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269.95K | 1.64% |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330.19K | -4.42% |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218.06K | -0.55% |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6.10K | -0.16% |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187.49K | 0.18% |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205.79K | 1.33% |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250.02K | -1.49% |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231.10K | -0.14% |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191.75K | -1.33% |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4.58K | 0.14% |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215.77K | -1.12% |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219.81K | -3.17% |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244.43K | -1.76% |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174.20K | -1.12% |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4.27K | 0.04% |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266.21K | -0.78% |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255.03K | 0.39% |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202.28K | -0.06% |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161.47K | 0.56% |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196.66K | 0.24% |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5.52K | 0.13% |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321.23K | -0.62% |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292.55K | 0.23% |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242.76K | 0.26% |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275.35K | -1.43% |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100.82K | 0.20% |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8.96K | 0.39% |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263.83K | 1.55% |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228.09K | -0.72% |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255.97K | -0.90% |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274.51K | 1.04% |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310.29K | -0.88% |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5.65K | 0.15% |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253.19K | 0.56% |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257.28K | -0.97% |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241.04K | -0.30% |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198.88K | 1.13% |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120.07K | -0.99% |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14.10K | 0.58% |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252.02K | 0.94% |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224.53K | 1.63% |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277.47K | 0.89% |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281.68K | 0.51% |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11.93K | 0.71% |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247.53K | -1.37% |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209.96K | 0.10% |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282.83K | -0.08% |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232.04K | 1.79% |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220.64K | 0.18% |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4.22K | 0.04% |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321.60K | 2.69% |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294.00K | -0.86% |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265.18K | 1.22% |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257.80K | -1.15% |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206.11K | -0.40% |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3.64K | -0.12% |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231.63K | 0.16% |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312.50K | 1.01% |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318.81K | -0.94% |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330.40K | -0.64% |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340.95K | -1.34% |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5.06K | 0.04% |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231.62K | -0.68% |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198.03K | 3.18% |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208.68K | 1.10% |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271.34K | 1.95% |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212.70K | 0.61% |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3.50K | -0.08% |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226.69K | 0.31% |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234.06K | 0.15% |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295.85K | 0.42% |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266.52K | -1.08% |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261.67K | 1.54% |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5.73K | -0.32% |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275.76K | -1.60% |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362.32K | 1.03% |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103.69K | 0.40% |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337.56K | 2.59% |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274.02K | -1.26% |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14.13K | 0.71% |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283.59K | 4.53% |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266.23K | -3.02% |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229.48K | 1.50% |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211.08K | 0.11% |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251.55K | -1.67% |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5.06K | 0.02% |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262.53K | 1.88% |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278.54K | -2.76% |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316.11K | -1.51% |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157.66K | 1.31% |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230.51K | -0.24% |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3.40K | 0.00% |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158.12K | 0.06% |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205.95K | 0.56% |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243.82K | -0.02% |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236.00K | -0.45% |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236.93K | -0.34% |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9.62K | 1.08% |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202.24K | -1.47% |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245.14K | -0.55% |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198.01K | 0.68% |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191.74K | 0.58% |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261.84K | 0.80% |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10.49K | -0.15% |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322.38K | -5.85% |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256.83K | -0.87% |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229.16K | -2.65% |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191.90K | 0.51% |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78.22K | 0.34% |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2.63K | -0.04% |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115.45K | -0.71% |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178.88K | 0.10% |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188.99K | -0.90% |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146.09K | 1.50% |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124.55K | 1.04% |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7.64K | -0.66% |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174.54K | 0.12% |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199.42K | -0.32% |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243.70K | -0.69% |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195.28K | -0.55% |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190.45K | -0.68% |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6.44K | -0.29% |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154.91K | -0.41% |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151.01K | -0.59% |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229.44K | 0.73% |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198.12K | -0.29% |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230.04K | -1.39% |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5.51K | 0.27% |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290.29K | -4.96% |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146.41K | -1.30% |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111.86K | -0.07% |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80.55K | 1.56% |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93.33K | -0.04% |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3.83K | 0.16% |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91.73K | 0.05% |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109.58K | 0.00% |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164.01K | 0.75% |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109.44K | 0.37% |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109.71K | -0.02% |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1.72K | 0.07% |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117.53K | 2.24% |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95.05K | -0.06% |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145.24K | -0.84% |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156.47K | 0.96% |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160.79K | 0.00% |
| 2012-04-14 | 0 | 5306 | 5325 | 5287 | 117.80K | -100.00% |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117.80K | 0.28% |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145.83K | -0.24% |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158.57K | 1.55% |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180.02K | -0.13% |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111.09K | -0.98% |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2.19K | 0.17% |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93.66K | 0.90% |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157.00K | -1.21% |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115.13K | -0.69% |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147.51K | 1.16% |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6.86K | -0.51% |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111.52K | 0.15% |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175.72K | -1.93% |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153.52K | -1.39% |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120.56K | -0.13% |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106.89K | -0.13% |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3.89K | -0.22% |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171.76K | 1.50% |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185.72K | -0.46% |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152.44K | 0.89% |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174.96K | -0.24% |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106.15K | 0.56% |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9.67K | 0.84% |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106.98K | 0.74% |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211.67K | -0.88% |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136.91K | 0.00% |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120.34K | 0.17% |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127.16K | -0.30% |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2.62K | -0.02% |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142.50K | -0.13% |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84.93K | 0.21% |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134.60K | 0.38% |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155.12K | -0.32% |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150.34K | 0.70% |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3.85K | 0.21% |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160.01K | -0.75% |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140.39K | 2.05% |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153.76K | -1.84% |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135.25K | -1.13% |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138.65K | -0.37% |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11.77K | 0.63% |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130.36K | 1.74% |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148.80K | 0.71% |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119.71K | 0.46% |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116.19K | 0.12% |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41.43K | 2.60% |
| 2012-02-18 | 5081 | 5081 | 5081 | 5081 | 0 | -0.06% |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89.28K | 0.45% |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115.05K | 0.90% |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153.58K | 0.58% |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146.82K | 0.69% |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128.67K | 0.55% |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5.82K | 0.43% |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144.59K | -0.75% |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147.26K | 1.37% |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160.66K | 0.35% |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197.75K | 1.80% |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143.96K | 0.10% |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7.10K | 0.63% |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165.09K | 0.21% |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193.36K | -2.76% |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163.63K | -1.34% |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190.41K | -0.36% |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127.71K | 0.06% |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2.96K | -0.06% |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150.75K | -0.94% |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178.01K | 0.34% |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162.89K | -0.90% |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180.40K | 0.82% |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4.73K | -0.54% |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187.46K | -0.81% |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131.72K | -0.30% |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200.64K | -0.88% |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143.14K | -0.43% |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78.60K | 0.47% |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5.43K | 0.45% |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219.22K | -3.38% |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171.81K | -0.47% |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182.45K | -0.62% |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168.37K | 0.43% |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210.37K | -1.32% |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5.86K | 0.39% |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212.28K | -1.80% |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203.70K | -0.35% |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227.48K | 0.37% |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213.00K | 2.20% |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20.45K | 0.55% |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3.61K | -0.39% |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133.92K | 0.25% |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167.83K | -0.39% |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182.89K | -0.91% |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110.88K | 1.61% |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13.09K | 0.00% |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2.97K | -0.21% |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93.43K | 0.61% |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158.94K | 1.04% |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243.00K | 1.18% |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202.07K | 3.41% |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136.76K | 0.67% |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6.42K | 0.96% |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193.31K | -2.64% |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225.33K | -3.32% |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243.96K | -2.49% |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214.52K | 2.67% |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220.04K | 59.80% |
df.index
DatetimeIndex(['2022-02-25', '2022-02-24', '2022-02-23', '2022-02-22',
'2022-02-21', '2022-02-18', '2022-02-17', '2022-02-16',
'2022-02-15', '2022-02-14',
...
'2011-12-22', '2011-12-21', '2011-12-20', '2011-12-19',
'2011-12-17', '2011-12-16', '2011-12-15', '2011-12-14',
'2011-12-13', '2011-12-12'],
dtype='datetime64[ns]', name='Date', length=2742, freq=None)
df
| Price | Open | High | Low | Volume | Chg% | |
|---|---|---|---|---|---|---|
| Date | ||||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136.10K | -5.87% |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148.58K | 5.76% |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67.95K | -0.55% |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80.37K | 0.71% |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53.96K | 0.35% |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8.80K | 0.04% |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23.81K | -2.92% |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28.73K | 2.26% |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55.62K | -3.05% |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56.82K | 2.75% |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54.85K | 1.75% |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75.14K | 1.86% |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67.23K | -0.37% |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76.98K | -1.47% |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50.80K | -1.66% |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59.51K | 4.13% |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51.96K | 0.97% |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65.95K | 0.12% |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55.62K | 0.12% |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40.99K | 0.28% |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58.68K | -0.18% |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57.48K | 2.78% |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58.94K | 2.21% |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66.68K | -1.25% |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64.43K | -1.22% |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45.56K | -1.25% |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5.47K | 2.31% |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13.68K | 1.13% |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17.44K | 0.69% |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43.10K | 2.25% |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34.06K | -0.52% |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59.69K | 1.82% |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81.85K | 3.61% |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74.34K | -0.87% |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64.98K | -0.90% |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84.09K | 1.22% |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64.17K | 1.16% |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62.10K | 1.48% |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70.09K | 0.92% |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57.49K | -1.92% |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44.70K | 0.56% |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59.86K | 0.35% |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48.03K | 0.18% |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56.44K | 2.62% |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10.95K | -0.14% |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51.02K | 1.24% |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57.22K | 0.87% |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75.55K | 5.30% |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87.24K | -4.67% |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3.63K | -2.21% |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16.61K | 2.37% |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36.92K | 0.86% |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63.61K | -1.66% |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59.76K | 0.55% |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70.26K | 0.04% |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59.18K | -1.13% |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97.16K | -0.04% |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97.69K | 5.21% |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87.50K | 3.32% |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103.86K | 1.31% |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221.28K | -0.78% |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126.54K | 2.25% |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209.91K | -8.37% |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131.42K | 3.03% |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181.70K | -11.15% |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27.11K | -0.41% |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57.65K | -0.37% |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83.89K | 3.03% |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77.28K | 0.72% |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67.44K | -3.03% |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3.17K | 0.33% |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19.17K | -3.48% |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32.17K | 1.24% |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37.78K | -0.88% |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52.01K | -0.15% |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72.57K | -0.77% |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70.83K | -2.16% |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55.67K | 2.44% |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46.71K | 0.08% |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47.05K | -2.26% |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10.01K | 2.31% |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60.55K | -3.20% |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55.06K | -0.64% |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47.32K | 0.46% |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66.27K | 1.29% |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65.18K | -0.58% |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72.90K | -2.20% |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48.48K | 0.78% |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48.49K | 0.45% |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53.26K | 2.30% |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59.10K | -1.24% |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53.80K | -1.08% |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5.46K | 1.80% |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13.55K | 0.11% |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16.06K | 1.16% |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39.83K | 0.59% |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55.06K | -0.53% |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77.39K | -0.21% |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100.54K | 2.79% |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98.54K | 1.38% |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126.73K | 0.76% |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99.02K | -1.34% |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68.29K | 1.20% |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84.65K | 3.72% |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63.20K | 0.81% |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102.54K | -0.09% |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63.48K | -0.20% |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70.44K | 0.14% |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54.51K | 2.05% |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41.45K | 0.77% |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49.09K | 1.90% |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46.06K | 2.23% |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38.22K | 0.15% |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8.68K | -1.53% |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17.79K | -1.31% |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28.97K | 0.30% |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40.00K | 3.03% |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41.28K | -0.06% |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54.19K | 1.05% |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29.35K | 2.62% |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92.38K | -1.94% |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51.90K | 1.64% |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59.47K | -0.42% |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30.62K | -0.55% |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43.27K | -1.44% |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47.84K | 2.86% |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66.13K | -0.66% |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49.51K | -0.89% |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51.18K | 0.18% |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51.26K | 0.36% |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55.01K | -0.26% |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59.27K | 0.72% |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56.96K | 2.74% |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72.91K | 5.32% |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62.84K | -1.65% |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8.32K | -3.16% |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29.52K | -1.69% |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35.51K | -1.00% |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54.98K | -1.48% |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39.51K | -1.11% |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52.63K | -0.16% |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86.26K | 0.67% |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63.92K | 3.19% |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74.51K | -2.79% |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74.65K | -0.51% |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65.98K | 0.79% |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99.36K | -2.98% |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81.85K | -1.13% |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75.65K | -3.97% |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38.06K | 1.29% |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34.26K | 0.81% |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41.09K | 1.29% |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44.78K | -0.41% |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58.89K | -0.24% |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37.97K | 0.49% |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58.29K | 1.73% |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52.88K | 4.79% |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90.56K | 0.97% |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12.08K | -7.66% |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34.51K | -0.09% |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50.80K | -1.28% |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90.99K | -2.82% |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55.44K | 2.02% |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60.89K | -1.01% |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63.80K | 2.42% |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103.40K | 0.57% |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154.57K | -1.91% |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112.39K | -3.34% |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41.09K | 1.61% |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49.27K | -0.18% |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75.35K | 2.09% |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62.93K | 1.20% |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51.43K | 0.24% |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45.89K | -1.62% |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48.72K | 1.21% |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43.84K | -0.06% |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52.45K | 0.41% |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51.84K | -0.91% |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9.56K | 3.15% |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28.52K | 1.13% |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60.94K | -0.66% |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45.82K | -0.06% |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40.03K | 1.71% |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45.03K | -0.21% |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52.40K | 1.60% |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80.78K | 0.59% |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55.38K | 0.02% |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64.93K | 0.81% |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46.99K | -0.45% |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47.37K | 1.20% |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74.12K | -0.30% |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57.25K | 1.68% |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84.20K | 1.50% |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47.89K | 0.31% |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72.59K | 0.08% |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69.07K | 0.58% |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79.26K | -0.21% |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92.24K | 0.17% |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79.74K | 3.56% |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92.58K | 2.40% |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96.24K | -1.77% |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12.36K | -2.97% |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47.12K | -1.75% |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36.75K | 1.53% |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56.91K | 2.44% |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73.81K | -4.34% |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96.64K | 1.75% |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104.80K | 0.46% |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80.24K | 0.38% |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90.93K | -0.63% |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83.05K | -0.75% |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88.80K | -0.33% |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81.79K | 1.23% |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76.58K | 1.27% |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80.11K | -1.95% |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79.25K | 0.82% |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79.68K | 2.18% |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73.40K | 0.39% |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95.68K | 0.13% |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83.51K | 0.58% |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86.20K | -0.28% |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86.44K | -1.86% |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97.53K | -0.46% |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9.60K | 0.57% |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30.72K | -0.44% |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41.24K | -0.21% |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53.49K | 4.95% |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75.06K | 1.12% |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112.23K | 0.99% |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82.75K | -0.09% |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119.64K | -0.14% |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187.97K | 1.76% |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160.00K | 2.01% |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155.52K | -5.16% |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231.30K | 2.97% |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125.31K | -1.59% |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116.83K | -0.69% |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89.37K | 0.67% |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102.72K | 4.72% |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142.27K | -4.32% |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148.72K | 5.06% |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155.55K | -5.45% |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91.29K | 0.95% |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67.37K | 0.02% |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92.90K | -4.93% |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77.19K | -0.85% |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71.35K | -0.86% |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74.06K | -1.08% |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55.20K | 0.02% |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59.86K | 3.25% |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115.71K | -0.75% |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90.37K | -1.87% |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83.90K | -1.55% |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77.05K | 2.91% |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133.87K | 4.02% |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87.35K | 1.28% |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71.06K | 0.38% |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59.81K | -3.32% |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101.36K | -0.39% |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83.31K | 1.18% |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101.64K | 2.08% |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95.03K | 0.90% |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79.04K | 3.19% |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55.22K | -2.54% |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82.28K | -0.09% |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93.89K | 1.15% |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60.45K | -0.11% |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53.06K | 1.02% |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72.80K | 1.98% |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44.73K | -1.03% |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63.28K | 0.66% |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82.95K | 0.61% |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63.59K | 2.17% |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108.23K | 0.75% |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103.04K | 0.98% |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114.66K | 1.62% |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118.58K | 2.56% |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88.51K | 2.23% |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91.03K | -0.18% |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82.81K | -1.70% |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67.77K | 1.41% |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26.16K | 0.10% |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28.09K | -1.52% |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19.07K | -0.41% |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19.40K | 0.98% |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14.70K | 1.55% |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14.38K | -0.31% |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28.71K | -1.90% |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23.15K | 0.72% |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25.07K | -0.39% |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23.32K | 1.01% |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23.49K | 1.18% |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22.40K | 1.71% |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25.93K | 0.46% |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37.30K | 1.56% |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50.36K | 4.87% |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60.39K | -0.94% |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1.40K | 0.09% |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13.90K | 0.17% |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20.27K | -0.26% |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19.41K | -0.37% |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22.20K | -0.39% |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19.93K | -0.34% |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26.66K | 2.35% |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16.07K | -3.11% |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9.24K | 1.38% |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16.05K | 0.77% |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24.16K | 0.86% |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21.02K | 1.60% |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26.20K | -0.12% |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24.33K | -1.09% |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28.05K | 2.96% |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28.85K | 0.18% |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23.06K | -1.61% |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19.33K | 0.56% |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42.75K | 0.65% |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51.01K | 0.77% |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53.27K | 2.19% |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49.23K | -1.17% |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50.43K | -0.92% |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76.13K | 0.99% |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77.30K | -2.24% |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87.52K | 2.01% |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100.98K | 4.32% |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89.80K | 2.11% |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68.41K | 1.66% |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60.98K | -1.47% |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89.19K | 2.46% |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93.35K | -0.81% |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64.26K | 2.23% |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1.86K | 0.00% |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90.62K | -3.71% |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119.50K | -0.03% |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113.10K | 2.16% |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118.36K | 1.90% |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129.15K | 8.50% |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132.65K | -3.66% |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108.72K | -0.90% |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136.04K | 2.73% |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129.04K | 3.26% |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144.58K | 3.37% |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115.42K | -2.08% |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110.14K | -2.67% |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83.67K | -5.52% |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94.82K | 3.09% |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102.07K | -3.16% |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65.47K | -1.97% |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67.43K | 1.63% |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71.99K | -3.12% |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74.78K | 1.57% |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55.82K | 0.10% |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81.01K | 0.03% |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87.81K | -0.33% |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74.78K | 1.56% |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85.49K | 2.39% |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69.58K | -2.40% |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90.55K | -2.15% |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88.61K | 3.74% |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94.10K | -1.88% |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91.98K | 2.52% |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87.76K | 2.19% |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91.99K | -3.31% |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72.13K | 1.98% |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82.81K | -3.75% |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69.16K | 0.67% |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64.96K | -0.13% |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75.67K | 0.88% |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84.11K | 0.92% |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82.73K | 2.21% |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66.50K | -4.54% |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73.15K | -1.03% |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85.78K | 2.86% |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78.40K | 3.96% |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79.49K | 2.91% |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75.41K | 0.18% |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74.64K | -0.80% |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83.44K | -1.39% |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106.36K | 3.66% |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111.28K | -6.69% |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58.11K | -0.14% |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97.79K | -4.63% |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86.14K | -0.49% |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72.00K | -2.73% |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53.10K | 0.00% |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58.62K | -0.13% |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55.82K | -0.73% |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78.70K | -1.95% |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63.15K | 0.28% |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69.18K | 1.90% |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62.95K | 0.35% |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75.33K | -1.74% |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69.55K | 0.28% |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44.42K | 0.28% |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70.03K | -0.03% |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68.68K | 2.01% |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58.66K | -0.89% |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70.58K | -0.60% |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68.94K | 1.50% |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79.97K | -0.95% |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77.63K | 2.13% |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91.08K | -1.81% |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107.96K | -0.28% |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98.21K | 0.32% |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102.68K | 1.55% |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90.49K | 2.65% |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84.58K | 1.04% |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108.99K | -3.23% |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71.77K | 0.49% |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81.75K | -1.28% |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94.81K | 1.46% |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94.37K | -1.41% |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79.06K | -0.61% |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87.97K | 0.35% |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97.52K | 2.09% |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69.12K | 0.23% |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84.12K | -0.39% |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77.05K | -0.94% |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105.03K | 1.94% |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126.79K | -0.65% |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89.65K | 0.39% |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117.93K | 1.91% |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96.64K | -2.83% |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90.16K | 0.33% |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100.61K | 0.66% |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111.04K | 0.30% |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79.36K | 0.33% |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115.29K | 0.70% |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130.85K | -0.40% |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122.63K | 0.50% |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130.66K | 3.23% |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132.48K | -1.39% |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145.51K | 1.87% |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125.28K | -5.64% |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121.37K | 0.07% |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121.80K | 1.36% |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82.44K | 2.27% |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118.17K | 1.69% |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147.37K | -0.78% |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165.58K | 5.21% |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152.32K | 1.72% |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165.62K | -1.58% |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153.37K | -6.14% |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122.56K | 2.63% |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138.47K | 0.21% |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120.18K | -3.61% |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116.22K | 6.14% |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106.41K | 1.33% |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131.86K | 1.24% |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107.10K | 2.88% |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122.50K | 4.10% |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123.79K | -0.70% |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137.87K | 2.79% |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120.63K | -2.41% |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100.10K | -0.12% |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36.99K | 2.14% |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129.67K | -1.56% |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122.43K | 1.71% |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101.18K | 4.91% |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126.47K | 0.04% |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58.61K | 6.90% |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124.56K | 9.35% |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134.30K | 7.48% |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131.71K | -1.90% |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140.11K | 5.58% |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155.06K | 0.44% |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166.92K | 0.16% |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175.67K | 1.83% |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188.22K | -3.64% |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146.70K | 20.19% |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164.33K | 2.44% |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73.05K | 15.44% |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197.65K | 11.16% |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262.93K | 17.71% |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328.82K | -5.72% |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232.38K | -21.04% |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261.57K | 4.73% |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226.96K | 37.57% |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111.72K | -29.23% |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262.31K | 132300.00% |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127.98K | -99.93% |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207.24K | -8.01% |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177.79K | 2.09% |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179.45K | -14.10% |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198.78K | -14.42% |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195.44K | 9.82% |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146.09K | -8.24% |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150.08K | 0.78% |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238.17K | 26.34% |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169.57K | -3.51% |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166.99K | 3.96% |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157.39K | -4.89% |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260.20K | -4.92% |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245.83K | -8.78% |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277.93K | 4.59% |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291.74K | 3.25% |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287.87K | -6.40% |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522.38K | 3.80% |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411.86K | 15.32% |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416.31K | -22.72% |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346.93K | -3.05% |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363.49K | -9.81% |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351.61K | 2.92% |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380.21K | -6.24% |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490.54K | -1.08% |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324.55K | 2.12% |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443.25K | -22.19% |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722.14K | -7.93% |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575.66K | -2.17% |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631.87K | 1.45% |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752.92K | 0.76% |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754.92K | 5.15% |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754.75K | -3.89% |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698.73K | -4.26% |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615.81K | -2.69% |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497.78K | -0.49% |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413.03K | -5.10% |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295.02K | -1.15% |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440.69K | 2.39% |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342.60K | 3.11% |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428.97K | -1.02% |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223.38K | 0.78% |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421.14K | 0.87% |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471.60K | 0.35% |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444.59K | 2.29% |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433.31K | 1.10% |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416.74K | -2.10% |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462.79K | -0.36% |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542.48K | -1.36% |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549.45K | 2.68% |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566.40K | -1.16% |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549.90K | -1.36% |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19.38K | -0.19% |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474.16K | -1.07% |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394.02K | -2.18% |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401.95K | -0.05% |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417.49K | 0.66% |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431.78K | -2.32% |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358.24K | -1.48% |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371.66K | -2.89% |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332.27K | -3.30% |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289.26K | 0.10% |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196.36K | 0.87% |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235.48K | -0.46% |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295.61K | 1.59% |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299.29K | -0.92% |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325.09K | 0.15% |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325.97K | -1.67% |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355.28K | -0.83% |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437.29K | -0.54% |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612.61K | -5.21% |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344.58K | -0.97% |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413.10K | 0.87% |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514.49K | 3.59% |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329.72K | -0.84% |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21.02K | -0.14% |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353.32K | -0.34% |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266.96K | -0.34% |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247.43K | 0.30% |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229.16K | 1.08% |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173.11K | 0.72% |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228.80K | 0.72% |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297.80K | -1.51% |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210.88K | 0.37% |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217.65K | 0.35% |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196.02K | 1.33% |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167.77K | 0.73% |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285.31K | 0.98% |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257.02K | 1.06% |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260.91K | -0.93% |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248.51K | -0.05% |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229.20K | -0.21% |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327.99K | 1.08% |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320.54K | -0.55% |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356.87K | 3.59% |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313.50K | 0.77% |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330.76K | 0.70% |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335.81K | -4.74% |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181.61K | 1.24% |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256.86K | -0.86% |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266.00K | 0.46% |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314.04K | -0.60% |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321.09K | -0.52% |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313.63K | 2.27% |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328.60K | 2.91% |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222.24K | -2.33% |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239.12K | -1.38% |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242.60K | 0.80% |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256.03K | -0.92% |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263.14K | 1.10% |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174.71K | 0.39% |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292.82K | 0.05% |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295.42K | -0.42% |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282.18K | 2.20% |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336.18K | -0.94% |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253.48K | -0.17% |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257.79K | 2.84% |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247.66K | 2.21% |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267.65K | -0.70% |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242.80K | -2.02% |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228.15K | 0.18% |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138.66K | -1.69% |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8.65K | 0.70% |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212.47K | -0.37% |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237.70K | 1.52% |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275.18K | 2.49% |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266.21K | 1.45% |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125.24K | -0.29% |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228.25K | 0.08% |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247.59K | -0.34% |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272.08K | -0.16% |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304.90K | 0.24% |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230.05K | -1.40% |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288.18K | 2.22% |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261.29K | 0.53% |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286.40K | 0.53% |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155.97K | -1.03% |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216.28K | 1.31% |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279.51K | 0.19% |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279.63K | -2.20% |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238.45K | -1.75% |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204.03K | -1.37% |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290.07K | -1.01% |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223.16K | -0.67% |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196.69K | -2.01% |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185.05K | -1.64% |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202.87K | -0.65% |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209.45K | 0.82% |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195.98K | 0.14% |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232.51K | -2.52% |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435.02K | -6.08% |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397.79K | 15.45% |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328.34K | 0.41% |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375.37K | -2.70% |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325.98K | -3.47% |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219.66K | -0.29% |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299.08K | 2.69% |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328.72K | -0.93% |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307.28K | 0.42% |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298.93K | 4.94% |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280.64K | -1.87% |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124.73K | 0.13% |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304.59K | -2.23% |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248.03K | 0.57% |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280.83K | 2.79% |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249.85K | 1.09% |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316.93K | 0.13% |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339.11K | -3.81% |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274.32K | 0.02% |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312.91K | -0.15% |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280.11K | 0.60% |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222.89K | 2.59% |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240.85K | -0.46% |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297.96K | -3.05% |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304.02K | 3.35% |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144.93K | 0.36% |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257.68K | 5.30% |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236.00K | 1.51% |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340.65K | -5.62% |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224.36K | -1.15% |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286.37K | 0.31% |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277.66K | 2.66% |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287.21K | -6.00% |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211.32K | 1.13% |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207.71K | 2.10% |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249.35K | 0.93% |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218.96K | -1.00% |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237.99K | 0.00% |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271.57K | -0.20% |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230.77K | 0.56% |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250.90K | 2.47% |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202.04K | -0.39% |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265.11K | -2.58% |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236.69K | -0.79% |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253.02K | -3.40% |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228.70K | -1.26% |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183.40K | 0.15% |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189.35K | 0.39% |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209.15K | 3.76% |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214.65K | -0.28% |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217.37K | 1.14% |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244.31K | 0.92% |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159.14K | -0.99% |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272.30K | -0.28% |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301.78K | -2.62% |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252.88K | -1.03% |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186.53K | -0.46% |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198.79K | -0.36% |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200.65K | 2.30% |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225.96K | 1.08% |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201.02K | -0.60% |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232.15K | 1.01% |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261.71K | 6.39% |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180.26K | 0.16% |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278.29K | 2.39% |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182.36K | -0.82% |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238.79K | 0.88% |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354.54K | 1.31% |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256.45K | -3.33% |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230.58K | -0.91% |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222.23K | 0.86% |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298.06K | 3.91% |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251.51K | -0.72% |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211.39K | -2.85% |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319.05K | -0.03% |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328.39K | -1.59% |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297.19K | -5.36% |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276.91K | -3.09% |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312.49K | -0.65% |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244.65K | 0.27% |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164.09K | 1.50% |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225.06K | 0.87% |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255.25K | -5.61% |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231.72K | -3.15% |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177.14K | 1.26% |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168.70K | -1.27% |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229.72K | -0.09% |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199.48K | 1.24% |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230.00K | 0.32% |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235.75K | 0.93% |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282.81K | -0.32% |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199.43K | -0.02% |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228.34K | -0.16% |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217.82K | 1.64% |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219.83K | -1.89% |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237.66K | 0.91% |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222.30K | 0.70% |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230.77K | -3.28% |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148.19K | -1.01% |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216.06K | 1.32% |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287.62K | -4.92% |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152.43K | 0.17% |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173.84K | -0.26% |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205.97K | 1.05% |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188.20K | 3.47% |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130.09K | 0.02% |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92.80K | 0.16% |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173.58K | 0.64% |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171.93K | -1.08% |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155.46K | 1.41% |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184.71K | -1.90% |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164.62K | 0.52% |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183.81K | -0.67% |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178.89K | 2.73% |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176.40K | 0.65% |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201.26K | 1.24% |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202.68K | -0.93% |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205.41K | 0.96% |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188.36K | 2.27% |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197.34K | 1.80% |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230.55K | -0.19% |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232.92K | -0.75% |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195.50K | 1.34% |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216.97K | 0.49% |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206.27K | -1.71% |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115.81K | 0.66% |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220.38K | 2.01% |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123.64K | -0.49% |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174.53K | 0.50% |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195.46K | -0.57% |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173.90K | 0.59% |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167.33K | 1.69% |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196.83K | 0.08% |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189.39K | 2.08% |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216.96K | -2.41% |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185.18K | 1.12% |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218.87K | -1.67% |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204.35K | 0.48% |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110.48K | 0.33% |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221.14K | -2.09% |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178.43K | -0.76% |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181.85K | 3.47% |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214.11K | 0.51% |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229.76K | -3.75% |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172.82K | 0.59% |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188.88K | -0.68% |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191.29K | 2.15% |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156.48K | -0.20% |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149.03K | 1.52% |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188.49K | 2.17% |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236.29K | 0.62% |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223.76K | 1.61% |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219.77K | 1.69% |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215.43K | -1.09% |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183.25K | 0.89% |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243.58K | -3.97% |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220.54K | 0.94% |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242.76K | -1.89% |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202.40K | -1.11% |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191.76K | 2.43% |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179.04K | -0.95% |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189.76K | 2.25% |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208.10K | 3.75% |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167.40K | -3.41% |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154.60K | 0.55% |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214.86K | 1.34% |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212.62K | -0.21% |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194.18K | -3.28% |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131.35K | 1.55% |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152.64K | 3.50% |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197.44K | 0.05% |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229.82K | -0.11% |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177.72K | 1.71% |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243.57K | -0.11% |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233.40K | -1.25% |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223.14K | -0.22% |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275.22K | 6.10% |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256.44K | 0.93% |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278.24K | 2.81% |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280.10K | 1.92% |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262.19K | -1.29% |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284.91K | 4.75% |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21.47K | 0.22% |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216.51K | -0.47% |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236.11K | 0.06% |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259.30K | -0.96% |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289.66K | 4.45% |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196.50K | -4.91% |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233.24K | -0.28% |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245.37K | -3.99% |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217.54K | 0.15% |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189.59K | -6.30% |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172.60K | -2.38% |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157.77K | -0.70% |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197.10K | -0.88% |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181.60K | -0.13% |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167.73K | -0.32% |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177.47K | -2.16% |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280.86K | 6.36% |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347.48K | -4.81% |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196.12K | 0.90% |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197.72K | 1.10% |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183.42K | 4.22% |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209.88K | -1.57% |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215.85K | 0.03% |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198.14K | 0.03% |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194.91K | -1.28% |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160.42K | 1.52% |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152.29K | -5.23% |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131.97K | -3.19% |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170.75K | 2.46% |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221.00K | -5.31% |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160.43K | -0.10% |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128.13K | 0.10% |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140.71K | -0.46% |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204.66K | -0.34% |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180.67K | -6.81% |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126.01K | 0.94% |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138.89K | -1.56% |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90.93K | -2.74% |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12.12K | 1.15% |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127.08K | -2.81% |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108.83K | 0.54% |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143.84K | -1.14% |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168.04K | -4.70% |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135.40K | 0.04% |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146.75K | -1.33% |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110.25K | 0.10% |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134.82K | 0.08% |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120.01K | 0.18% |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149.23K | 1.04% |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154.55K | -4.31% |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104.87K | 0.39% |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86.17K | 0.28% |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77.17K | -1.19% |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142.56K | -2.80% |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116.74K | 0.17% |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129.24K | 0.57% |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125.51K | -0.23% |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146.58K | -3.65% |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131.01K | -2.15% |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113.76K | 1.46% |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97.44K | -0.94% |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141.30K | 1.08% |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124.49K | -2.82% |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145.11K | 2.64% |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124.25K | 3.11% |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116.31K | 1.83% |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107.06K | 0.52% |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101.10K | -1.12% |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109.88K | -0.04% |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134.43K | 2.47% |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173.76K | 1.64% |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96.31K | -1.73% |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123.55K | 1.92% |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144.67K | 1.20% |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122.28K | 0.91% |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143.40K | 0.65% |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91.14K | -3.28% |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155.09K | 0.81% |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138.25K | 2.60% |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125.84K | 0.68% |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123.01K | -0.02% |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146.04K | -1.01% |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133.55K | -1.56% |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159.16K | 0.00% |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84.52K | 1.07% |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97.54K | -0.80% |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97.46K | 1.48% |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125.35K | 2.43% |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104.37K | -0.35% |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85.93K | 0.46% |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93.84K | 0.63% |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97.98K | 0.23% |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102.91K | 3.16% |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100.21K | -0.35% |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90.02K | 0.76% |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95.02K | 0.33% |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105.42K | -2.74% |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141.72K | 1.49% |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129.74K | -0.66% |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102.46K | 1.56% |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106.99K | 0.70% |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151.64K | -4.03% |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103.77K | -0.10% |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115.45K | 1.73% |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118.25K | -1.22% |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126.48K | 2.48% |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119.79K | -2.22% |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107.63K | -1.87% |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103.49K | 2.33% |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104.75K | -1.79% |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101.19K | 0.46% |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133.15K | 0.70% |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121.36K | 1.17% |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119.10K | -0.36% |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105.18K | -1.92% |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102.52K | 2.13% |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106.17K | 0.64% |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132.44K | 0.58% |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109.07K | -4.95% |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105.54K | 2.18% |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161.00K | -2.45% |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140.77K | -3.37% |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118.06K | 0.44% |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118.24K | -0.51% |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126.56K | 0.71% |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132.73K | -1.70% |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96.86K | 0.91% |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160.91K | -0.57% |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128.16K | 0.45% |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102.69K | 0.22% |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140.32K | 0.93% |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149.30K | 4.42% |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170.43K | 3.37% |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130.94K | -0.30% |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179.27K | 3.91% |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140.18K | 0.22% |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161.96K | 1.52% |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94.31K | -1.38% |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116.38K | 1.04% |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120.13K | -1.82% |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94.22K | 0.24% |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109.04K | 0.63% |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103.30K | 0.13% |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108.08K | 0.61% |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99.21K | 0.05% |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104.09K | 2.33% |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137.59K | -1.14% |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123.47K | 0.94% |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116.37K | -1.74% |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120.72K | -1.97% |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131.57K | -2.10% |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112.91K | 1.92% |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129.29K | 0.42% |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98.65K | -1.94% |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147.81K | -5.39% |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104.89K | -1.10% |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108.53K | -0.32% |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101.84K | 0.20% |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85.77K | 1.32% |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86.88K | 0.48% |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116.21K | 0.25% |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112.84K | -0.62% |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146.92K | 1.17% |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91.75K | 0.02% |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97.43K | 0.76% |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116.67K | -0.88% |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134.56K | 3.81% |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195.02K | -2.65% |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104.63K | 1.74% |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140.19K | 2.12% |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132.65K | 1.31% |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143.78K | 0.56% |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83.95K | -2.09% |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161.28K | 0.79% |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97.59K | -0.24% |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128.88K | -0.11% |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146.26K | 0.73% |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141.82K | -0.77% |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126.20K | 0.75% |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116.10K | 0.80% |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102.74K | 0.56% |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121.96K | 2.81% |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114.01K | -0.07% |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111.55K | -1.14% |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141.17K | 0.89% |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149.95K | 0.18% |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200.34K | 2.50% |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147.93K | 3.21% |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133.31K | 2.16% |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170.14K | -2.09% |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150.18K | 0.10% |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192.61K | -0.39% |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122.19K | 0.36% |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152.80K | -2.88% |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86.11K | 1.17% |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174.96K | -1.11% |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148.94K | -0.35% |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133.90K | -0.45% |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153.81K | 1.55% |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139.07K | -1.18% |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162.71K | 2.21% |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170.09K | 2.97% |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101.56K | -0.27% |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130.80K | 1.66% |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144.37K | 0.91% |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212.12K | 0.74% |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191.14K | -1.46% |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137.29K | -1.00% |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144.13K | 1.88% |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148.94K | -0.43% |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212.63K | -2.54% |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152.20K | -0.29% |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157.03K | 2.00% |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109.71K | 0.30% |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193.47K | -2.69% |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193.28K | -0.70% |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140.69K | -0.79% |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128.37K | 0.73% |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119.70K | 0.95% |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163.24K | 2.18% |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126.55K | -0.87% |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142.76K | -0.07% |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80.16K | 2.44% |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114.54K | 0.77% |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169.22K | 2.30% |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181.74K | 0.26% |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107.11K | -0.75% |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149.45K | 0.92% |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150.41K | -3.15% |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168.39K | -0.71% |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214.45K | -3.42% |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161.06K | -0.10% |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150.25K | -1.98% |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141.62K | -0.21% |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141.14K | 2.02% |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137.03K | 0.15% |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119.80K | -1.70% |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109.77K | -0.31% |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121.59K | 1.31% |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126.96K | 0.63% |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114.92K | 1.61% |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107.78K | 0.20% |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94.96K | -1.25% |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110.14K | 0.07% |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94.66K | -0.02% |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111.37K | -0.73% |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81.59K | 1.25% |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116.56K | -0.85% |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123.58K | 1.59% |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114.86K | 0.82% |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122.91K | 2.48% |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93.95K | 0.49% |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102.58K | -0.87% |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110.54K | 0.46% |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114.98K | 2.07% |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100.30K | -0.13% |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15.27K | -0.55% |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85.95K | 0.79% |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72.86K | 0.05% |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94.69K | -0.39% |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110.48K | 2.57% |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77.75K | 0.13% |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110.33K | 0.43% |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92.74K | 0.49% |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95.85K | 1.37% |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91.51K | -0.57% |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107.95K | 0.49% |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136.39K | -0.14% |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135.48K | -0.98% |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146.23K | -0.75% |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125.03K | 0.76% |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129.36K | 0.96% |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97.87K | 0.55% |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120.58K | -2.34% |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106.07K | 0.27% |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98.93K | -1.28% |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135.45K | 2.03% |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164.02K | 0.24% |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149.87K | -1.61% |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106.33K | -0.51% |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112.51K | -1.31% |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85.55K | 0.24% |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90.00K | 1.36% |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133.68K | 1.88% |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112.80K | 0.41% |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104.46K | 0.05% |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106.45K | 1.69% |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101.80K | -0.58% |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111.00K | -0.49% |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126.70K | -2.18% |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108.42K | 0.22% |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95.41K | -0.70% |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119.95K | 1.16% |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163.61K | -1.04% |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136.05K | 1.16% |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136.97K | 3.13% |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110.23K | 1.68% |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95.02K | 0.57% |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134.80K | -0.79% |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97.14K | 0.43% |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116.31K | 0.34% |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122.08K | 2.13% |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96.42K | 1.30% |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130.42K | -1.37% |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149.50K | 1.42% |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113.12K | 0.33% |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65.46K | 0.39% |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16.30K | -0.77% |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86.88K | 0.95% |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126.40K | -0.30% |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115.40K | 1.60% |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140.21K | 0.42% |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153.48K | -1.52% |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129.71K | 0.48% |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131.61K | 2.30% |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107.63K | 0.49% |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147.31K | -2.20% |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136.37K | 1.44% |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139.22K | -1.36% |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131.03K | -1.84% |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146.28K | 0.00% |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173.55K | -1.26% |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143.62K | 0.41% |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143.67K | -0.12% |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129.66K | 3.62% |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106.95K | -0.24% |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138.94K | 0.27% |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151.95K | 3.63% |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115.79K | -1.15% |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155.49K | 0.53% |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129.06K | -0.75% |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136.31K | 1.68% |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157.68K | 2.26% |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152.01K | 0.62% |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152.20K | 0.92% |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130.05K | -3.12% |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155.80K | -0.38% |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134.46K | 1.06% |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148.65K | 2.39% |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81.47K | 0.93% |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147.76K | -0.56% |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164.93K | 2.74% |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143.64K | -0.17% |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175.91K | -0.27% |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155.66K | -2.88% |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76.58K | 0.56% |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147.48K | -2.12% |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134.28K | 1.14% |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163.49K | 1.12% |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123.40K | -2.13% |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151.91K | 2.75% |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120.30K | 0.43% |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151.46K | -2.02% |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162.75K | -1.82% |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158.57K | -0.03% |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211.44K | -0.92% |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164.19K | 0.57% |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163.23K | -0.16% |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158.54K | -0.16% |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170.51K | 0.19% |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160.67K | -0.13% |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187.68K | 0.38% |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185.95K | -1.51% |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127.71K | -0.28% |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113.88K | 0.98% |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164.55K | 0.93% |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165.63K | 1.36% |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150.21K | 3.10% |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167.60K | 1.08% |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157.90K | -2.37% |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144.70K | 0.30% |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137.98K | 1.85% |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164.48K | 0.17% |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159.17K | -0.74% |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192.28K | 0.88% |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192.17K | 0.51% |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219.18K | 1.27% |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207.60K | 1.25% |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172.99K | 0.45% |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207.78K | -2.85% |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179.84K | 0.31% |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191.01K | -4.24% |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94.97K | 0.82% |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122.35K | 2.53% |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109.15K | 1.71% |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127.79K | 0.90% |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154.73K | 1.12% |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123.43K | 2.11% |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72.01K | 0.86% |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121.78K | 0.04% |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141.42K | 1.28% |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221.65K | -2.56% |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155.84K | -1.68% |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92.01K | -0.63% |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85.74K | 0.07% |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113.69K | 0.14% |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223.64K | -3.75% |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132.21K | -0.10% |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136.24K | 0.98% |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135.36K | 0.48% |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171.14K | -0.71% |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192.46K | -4.01% |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177.76K | 1.25% |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167.89K | -0.94% |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221.28K | -2.47% |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184.74K | 1.02% |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172.82K | -2.37% |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129.13K | -1.72% |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83.84K | 1.43% |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180.45K | 1.10% |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261.10K | -4.54% |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134.32K | -0.36% |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108.03K | 0.94% |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101.74K | 1.38% |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96.31K | 1.94% |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154.90K | 1.49% |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176.21K | 1.06% |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123.87K | -0.83% |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131.40K | 2.71% |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101.82K | -0.74% |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134.76K | 0.19% |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157.02K | 3.84% |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158.83K | -0.37% |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181.39K | 0.37% |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292.74K | 1.30% |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200.16K | -4.43% |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162.20K | -0.65% |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143.75K | -1.75% |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59.70K | -1.01% |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135.84K | 0.86% |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153.00K | -1.63% |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158.08K | 0.50% |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137.67K | -0.22% |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129.01K | -0.56% |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146.25K | -2.82% |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133.43K | 0.40% |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123.19K | -3.27% |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124.03K | 0.00% |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87.72K | -0.61% |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84.62K | -0.70% |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108.50K | -0.12% |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116.42K | 0.70% |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120.13K | 1.94% |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160.65K | 0.24% |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114.07K | 0.57% |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149.90K | 0.21% |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92.71K | 1.46% |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110.58K | -0.21% |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122.12K | 0.46% |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128.85K | 1.81% |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138.14K | 1.39% |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123.98K | 1.77% |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134.13K | -0.95% |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95.10K | -0.03% |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130.46K | -0.66% |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175.15K | -0.13% |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145.70K | 0.22% |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106.84K | -1.10% |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108.60K | 0.13% |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130.44K | 0.44% |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149.60K | 1.34% |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171.63K | -2.09% |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67.91K | -0.81% |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168.21K | -1.28% |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233.80K | -4.50% |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169.18K | -3.74% |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102.09K | 0.23% |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107.70K | -0.17% |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99.66K | 0.54% |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131.98K | -1.86% |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133.38K | 1.07% |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109.04K | -1.57% |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91.60K | 0.22% |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62.63K | -0.50% |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114.38K | 0.89% |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106.73K | -1.83% |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109.32K | 1.24% |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57.84K | 1.63% |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69.24K | -0.64% |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107.93K | 1.04% |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113.77K | -0.39% |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104.86K | 0.56% |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101.67K | -1.77% |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109.51K | 1.83% |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109.06K | 0.85% |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150.33K | 0.40% |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111.98K | -2.21% |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105.61K | -0.97% |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113.92K | 0.00% |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137.91K | 0.81% |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128.12K | -0.80% |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109.43K | 0.92% |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116.28K | -0.75% |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122.23K | -0.58% |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125.06K | -0.41% |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103.36K | 0.77% |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100.02K | -0.60% |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110.74K | 4.18% |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99.01K | -0.23% |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135.25K | -2.64% |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121.14K | 0.45% |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70.10K | -0.20% |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106.21K | -0.75% |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123.01K | 0.67% |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162.27K | 2.16% |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127.34K | -1.71% |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110.75K | -2.93% |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123.12K | 1.27% |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129.67K | 0.41% |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113.75K | 0.86% |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144.49K | -2.58% |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11.77K | 0.96% |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56.91K | -0.41% |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88.12K | -1.11% |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89.23K | 0.82% |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70.57K | 2.05% |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15.65K | 0.17% |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80.82K | -0.30% |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92.50K | 0.84% |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99.03K | -1.76% |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90.17K | 3.09% |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79.44K | 0.63% |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114.13K | 0.66% |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111.97K | -0.29% |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109.86K | -2.59% |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96.45K | 0.06% |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71.20K | 3.28% |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84.73K | 1.37% |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117.94K | 0.94% |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132.92K | -1.31% |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108.50K | -2.71% |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102.28K | 1.03% |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128.54K | -0.77% |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180.82K | 4.44% |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344.02K | 8.48% |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180.98K | -4.30% |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200.63K | 1.72% |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124.43K | -3.18% |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74.17K | -0.45% |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188.15K | 1.84% |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216.35K | -1.72% |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143.98K | 7.66% |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135.30K | -0.96% |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145.87K | -0.42% |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173.66K | 1.27% |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137.03K | 5.91% |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79.37K | -1.42% |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107.05K | -1.93% |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148.81K | -1.05% |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201.77K | 1.13% |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171.92K | 1.42% |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151.59K | 0.92% |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213.76K | -1.21% |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146.68K | -1.62% |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172.33K | -2.58% |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174.44K | -1.52% |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91.74K | -3.34% |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6.35K | -0.64% |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137.93K | -1.82% |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164.88K | 1.43% |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204.07K | -1.70% |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149.38K | -0.03% |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143.51K | -1.38% |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168.83K | 0.09% |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125.42K | -1.45% |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122.07K | 3.26% |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140.76K | 0.51% |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137.78K | -0.48% |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139.77K | -0.77% |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177.08K | 0.42% |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92.02K | -1.03% |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106.19K | -0.91% |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168.43K | 2.83% |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167.99K | -1.34% |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152.07K | 1.42% |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161.50K | 1.72% |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165.36K | 0.59% |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194.87K | 1.06% |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167.46K | 0.25% |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223.63K | 4.67% |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350.78K | 2.89% |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232.68K | -3.50% |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232.36K | 3.53% |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315.99K | -3.97% |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169.98K | 1.81% |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215.18K | 3.04% |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207.71K | 2.00% |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126.15K | 0.45% |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163.53K | -2.14% |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195.08K | 0.34% |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232.64K | -3.13% |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133.21K | -1.78% |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243.98K | 0.26% |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158.23K | -2.65% |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229.73K | 4.77% |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217.22K | 1.89% |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189.28K | -0.57% |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103.50K | 0.20% |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234.05K | 2.27% |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191.04K | -3.13% |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201.12K | -3.90% |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157.58K | -1.51% |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118.36K | -0.66% |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198.33K | 1.14% |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161.83K | 0.32% |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206.64K | -2.81% |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227.54K | 0.84% |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166.72K | -0.56% |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119.38K | 0.25% |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159.53K | 3.47% |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239.33K | 0.32% |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206.24K | 4.48% |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258.29K | 2.03% |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255.47K | 3.56% |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234.99K | -1.75% |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208.36K | -1.00% |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162.76K | 3.77% |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176.05K | -0.85% |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209.38K | 2.55% |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261.99K | 3.79% |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219.25K | -1.53% |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177.79K | -3.63% |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185.19K | 0.36% |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170.74K | -2.08% |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197.86K | -2.48% |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171.25K | -0.82% |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130.45K | -1.15% |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163.76K | -2.53% |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150.81K | -2.03% |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194.15K | 3.19% |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107.76K | -1.18% |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126.49K | -1.30% |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167.39K | 1.15% |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187.35K | 1.30% |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202.89K | -4.30% |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191.14K | 4.07% |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162.10K | -1.31% |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176.54K | -0.13% |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229.35K | -4.19% |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129.85K | 1.65% |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154.12K | -4.03% |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97.92K | 0.18% |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158.52K | -1.00% |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166.88K | -0.96% |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170.57K | 3.41% |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208.46K | 2.87% |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205.22K | -3.98% |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262.86K | -2.65% |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157.06K | 1.85% |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198.32K | -1.76% |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156.12K | 1.21% |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123.59K | 3.86% |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154.10K | 1.82% |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173.17K | -3.24% |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187.47K | -0.58% |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117.57K | -0.55% |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153.67K | -0.70% |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134.64K | -2.22% |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150.52K | -0.68% |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178.24K | 1.52% |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130.23K | 1.21% |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142.12K | 1.60% |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180.81K | -1.84% |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208.61K | 0.18% |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173.77K | -0.75% |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122.60K | -1.57% |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83.54K | 2.30% |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149.64K | -0.51% |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160.70K | -0.03% |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171.88K | 0.57% |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176.10K | 1.78% |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166.87K | -0.91% |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173.49K | 1.93% |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144.56K | -1.50% |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196.34K | 1.87% |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167.82K | 0.91% |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149.93K | 2.65% |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177.96K | 0.03% |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220.02K | 0.52% |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273.47K | 3.77% |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236.88K | 1.96% |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229.55K | -2.22% |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248.48K | 0.95% |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263.35K | 1.65% |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246.93K | -0.38% |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209.37K | -2.51% |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185.62K | -1.58% |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194.42K | -0.95% |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164.99K | 2.65% |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219.01K | 1.63% |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180.59K | 2.05% |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210.42K | -1.98% |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201.27K | 1.14% |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204.06K | -0.55% |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256.03K | 7.08% |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110.71K | 2.67% |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234.58K | -1.59% |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124.66K | -3.26% |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107.14K | -0.14% |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235.82K | 0.40% |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225.28K | 4.35% |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224.15K | 1.56% |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226.30K | 5.93% |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196.52K | -1.47% |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244.80K | 5.67% |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189.24K | -0.83% |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196.41K | -2.56% |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223.30K | -4.24% |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211.90K | 0.90% |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241.64K | -0.51% |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175.85K | -2.70% |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164.38K | -0.94% |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127.31K | -1.52% |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176.58K | -2.56% |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199.29K | -0.11% |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199.53K | 4.72% |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161.44K | -0.23% |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209.70K | 4.16% |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188.49K | 3.70% |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178.52K | -1.72% |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184.79K | -3.66% |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184.54K | 1.65% |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234.72K | 0.27% |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236.88K | 2.87% |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237.16K | -2.83% |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181.96K | 5.90% |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238.94K | 2.91% |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205.69K | -0.17% |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299.20K | -0.09% |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279.31K | 0.95% |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234.09K | 0.22% |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319.71K | 5.18% |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276.81K | -0.81% |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294.90K | 0.91% |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274.73K | -5.54% |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223.40K | 14.79% |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171.68K | -4.52% |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291.22K | 0.52% |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315.35K | 6.12% |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370.22K | -2.21% |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191.03K | 1.55% |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353.47K | 8.79% |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314.34K | -2.90% |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343.01K | -2.06% |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289.97K | -5.32% |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300.35K | -5.05% |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316.67K | -1.10% |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345.54K | 0.51% |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389.31K | 4.88% |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281.39K | -3.90% |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287.88K | -5.82% |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281.32K | -0.04% |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367.10K | 3.86% |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398.04K | 4.86% |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324.29K | -2.69% |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297.99K | 5.01% |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366.79K | 7.09% |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303.18K | -1.59% |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203.38K | -0.61% |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218.52K | -1.70% |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236.11K | -5.54% |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246.26K | 3.02% |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306.49K | 1.03% |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326.49K | -2.82% |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260.40K | -6.91% |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260.26K | -0.44% |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350.68K | -1.62% |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268.23K | -4.82% |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212.23K | -2.35% |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290.30K | -0.60% |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24.88K | -0.52% |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134.17K | 2.09% |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140.58K | -2.86% |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131.43K | 2.74% |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144.73K | -3.20% |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104.66K | 1.49% |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207.53K | 2.64% |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175.86K | 1.76% |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170.22K | 4.06% |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146.60K | -0.99% |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185.31K | -2.94% |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232.08K | -5.32% |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262.06K | 2.69% |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257.34K | 2.08% |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204.16K | -2.59% |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194.37K | -1.16% |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283.74K | -1.27% |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273.73K | -0.04% |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201.62K | -5.77% |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261.83K | -3.83% |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229.51K | 3.37% |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228.70K | -2.63% |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217.22K | -0.89% |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178.42K | -0.82% |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145.06K | -1.05% |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137.53K | -0.31% |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145.30K | -0.56% |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215.02K | 1.70% |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267.14K | -0.18% |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159.74K | 6.34% |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118.28K | -0.34% |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197.94K | -1.11% |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207.13K | -1.17% |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204.65K | 1.71% |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157.28K | -2.96% |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138.74K | -4.18% |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28.71K | -1.67% |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147.58K | 0.38% |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145.93K | -0.68% |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155.39K | -2.93% |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141.64K | -0.33% |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215.51K | -3.45% |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188.03K | 4.12% |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165.35K | -1.14% |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182.30K | 1.32% |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213.70K | 1.00% |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236.50K | 6.39% |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144.97K | -2.05% |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121.96K | -1.71% |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168.83K | -0.81% |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101.00K | -0.71% |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168.13K | -1.23% |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141.57K | 0.57% |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103.69K | -2.06% |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157.58K | 2.31% |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186.91K | -1.58% |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189.42K | -1.78% |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205.14K | 0.46% |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214.48K | -4.06% |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186.52K | -0.37% |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192.60K | 1.74% |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230.44K | 0.80% |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200.61K | 3.53% |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155.14K | 1.99% |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223.62K | -0.27% |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184.18K | -1.55% |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139.58K | 1.95% |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150.33K | -2.08% |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119.36K | 1.58% |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184.85K | 0.03% |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219.43K | -1.58% |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150.40K | -0.39% |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113.49K | 2.49% |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172.18K | -4.13% |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119.40K | 0.03% |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191.93K | 4.77% |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134.55K | 1.09% |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145.24K | -2.57% |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174.87K | -1.35% |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229.87K | 1.74% |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186.26K | -1.97% |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250.35K | 3.43% |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138.29K | -5.21% |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223.74K | 0.78% |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267.90K | 1.71% |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338.33K | -0.78% |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329.80K | -5.33% |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316.21K | 7.49% |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337.76K | 7.74% |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252.68K | 6.86% |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222.33K | 0.12% |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222.06K | -1.21% |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253.54K | -1.68% |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197.01K | -2.54% |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181.50K | 3.92% |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124.15K | -4.64% |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142.04K | 0.00% |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147.52K | -0.04% |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143.77K | 0.80% |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153.09K | -2.23% |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228.62K | 1.47% |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190.44K | -2.80% |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187.61K | 1.27% |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156.31K | -0.81% |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152.11K | -1.42% |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210.31K | -1.60% |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136.04K | 0.58% |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170.34K | -3.95% |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165.30K | -3.00% |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150.37K | -0.51% |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195.08K | 2.11% |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173.52K | 0.13% |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127.01K | -0.61% |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131.73K | -0.42% |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131.53K | -2.69% |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152.24K | -1.17% |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133.42K | 1.70% |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98.20K | -0.84% |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138.25K | -1.44% |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150.36K | -1.00% |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170.86K | -1.76% |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198.27K | -0.09% |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192.90K | 0.57% |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174.35K | -0.89% |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164.71K | 2.59% |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215.65K | -0.91% |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236.53K | -2.30% |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181.42K | -3.86% |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92.08K | -3.32% |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121.94K | -0.22% |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146.12K | -3.36% |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115.88K | 1.10% |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129.02K | -2.10% |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121.34K | 0.13% |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108.17K | -0.52% |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157.29K | -2.05% |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175.61K | 2.71% |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118.51K | 0.48% |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80.33K | -1.48% |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137.74K | 1.34% |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156.40K | -1.40% |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105.27K | 0.81% |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113.75K | -1.04% |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109.67K | -0.95% |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125.91K | 0.21% |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163.14K | 0.86% |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146.38K | 3.30% |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134.17K | -0.29% |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170.06K | 0.59% |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152.06K | -2.75% |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162.86K | -2.37% |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143.77K | 2.30% |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125.83K | -1.01% |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174.97K | 5.48% |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153.72K | -1.21% |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166.70K | -0.32% |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167.03K | -2.74% |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90.27K | 0.45% |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103.01K | -1.24% |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131.71K | 2.28% |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208.67K | 1.02% |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139.52K | -0.93% |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86.61K | -0.19% |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118.87K | 0.08% |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146.48K | -3.40% |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242.58K | 0.57% |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209.38K | 2.61% |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163.27K | -0.21% |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202.45K | 0.16% |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184.11K | -2.37% |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194.33K | 0.65% |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147.05K | 2.80% |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111.36K | -0.05% |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77.17K | -0.95% |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160.47K | 0.93% |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165.66K | 3.56% |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144.78K | 0.42% |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141.16K | -1.07% |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161.50K | -1.03% |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187.49K | 3.36% |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182.63K | -0.70% |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152.98K | 1.76% |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113.46K | 1.06% |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160.47K | -1.83% |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192.19K | 1.80% |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200.05K | 4.61% |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116.69K | 2.11% |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189.12K | 1.65% |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179.67K | 0.16% |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176.37K | 1.04% |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178.35K | -4.30% |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178.89K | 2.18% |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176.56K | 7.15% |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145.39K | -2.60% |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208.30K | 3.07% |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181.02K | 0.27% |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174.63K | -4.28% |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168.60K | -3.10% |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243.00K | 5.14% |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219.13K | 3.31% |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214.09K | 2.22% |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167.23K | -0.61% |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188.70K | 8.94% |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152.16K | 1.50% |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153.10K | -3.37% |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175.82K | 0.66% |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180.85K | -4.33% |
| 2015-03-14 | 2865 | 2865 | 2865 | 2865 | 0 | -0.03% |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170.82K | -3.89% |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154.79K | -0.60% |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158.20K | -1.99% |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159.59K | -3.22% |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162.07K | 0.80% |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99.02K | -2.30% |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171.08K | 1.55% |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175.82K | 0.80% |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160.33K | -0.35% |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170.03K | 2.67% |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10.12K | 1.09% |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156.56K | -0.69% |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166.03K | -1.99% |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167.58K | -0.16% |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165.95K | 0.84% |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177.78K | -3.61% |
| 2015-02-21 | 3212 | 3212 | 3212 | 3212 | 0 | -0.09% |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163.02K | 0.91% |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129.39K | -1.82% |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161.20K | -0.06% |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119.66K | -1.22% |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101.63K | -0.21% |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170.71K | 3.91% |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215.62K | 3.09% |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207.75K | -2.90% |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157.99K | -4.26% |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175.68K | 1.47% |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230.14K | 2.29% |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302.41K | 4.01% |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239.49K | -5.02% |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223.83K | 5.67% |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261.00K | 6.94% |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157.19K | 3.67% |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143.36K | -0.65% |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140.42K | -2.46% |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149.98K | 0.11% |
| 2015-01-25 | 2839 | 2839 | 2839 | 2839 | 0 | 0.07% |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168.72K | -1.87% |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206.13K | -1.93% |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147.08K | 0.24% |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148.77K | -1.41% |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102.07K | -0.67% |
| 2015-01-17 | 3003 | 3003 | 3003 | 3003 | 0 | 1.08% |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115.18K | 1.09% |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217.86K | 2.65% |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168.48K | 1.31% |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202.54K | -2.21% |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140.49K | -3.12% |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157.23K | -2.36% |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154.95K | -0.71% |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255.86K | 0.26% |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214.95K | -4.54% |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186.09K | -5.19% |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169.07K | -0.26% |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14.36K | 0.92% |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120.35K | -1.58% |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141.65K | 0.26% |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121.71K | -3.75% |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112.00K | -0.08% |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132.56K | -1.63% |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159.68K | 2.12% |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174.05K | -2.27% |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187.95K | 2.41% |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132.20K | -3.84% |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204.56K | 2.77% |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234.21K | -0.69% |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170.26K | -1.10% |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169.79K | -4.66% |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151.27K | 0.05% |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153.42K | -3.27% |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154.11K | 0.25% |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124.24K | -4.54% |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109.68K | -0.39% |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119.17K | -1.22% |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125.06K | -0.48% |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130.54K | -1.50% |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185.61K | 1.45% |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167.18K | -1.89% |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189.95K | -6.29% |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108.44K | -1.34% |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120.98K | -2.34% |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93.98K | 1.17% |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119.11K | 0.36% |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90.08K | 0.93% |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62.78K | 0.65% |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103.02K | -1.05% |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79.20K | -0.17% |
| 2014-11-16 | 4664 | 4664 | 4664 | 4664 | 0 | 0.04% |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114.24K | 0.45% |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113.79K | -2.42% |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89.66K | -0.36% |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94.09K | -0.21% |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104.84K | -1.60% |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90.65K | 0.98% |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60.95K | -0.39% |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136.94K | 2.37% |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89.23K | -4.88% |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92.10K | 0.65% |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88.11K | -1.71% |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82.27K | -1.30% |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97.58K | 1.97% |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100.31K | 0.12% |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101.25K | 0.22% |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54.21K | -1.15% |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27.13K | 0.48% |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110.52K | -0.46% |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99.32K | -1.06% |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70.63K | -0.31% |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116.84K | -0.27% |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180.52K | -0.25% |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121.63K | -1.86% |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112.84K | -1.23% |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132.47K | 0.38% |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105.84K | -2.19% |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107.08K | -1.88% |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83.02K | -1.28% |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57.72K | 0.07% |
| 2014-05-10 | 5552 | 5552 | 5552 | 5552 | 0 | -0.14% |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59.73K | -2.22% |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86.76K | 0.23% |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111.72K | -3.03% |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80.82K | 1.21% |
| 2014-09-27 | 5780 | 5780 | 5780 | 5780 | 0 | 0.09% |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86.90K | 1.07% |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102.36K | 1.49% |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89.27K | -0.16% |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86.73K | 1.11% |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72.79K | -0.57% |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55.42K | -1.11% |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79.92K | -1.05% |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93.23K | -1.09% |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86.34K | 2.26% |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103.94K | -0.04% |
| 2014-09-13 | 5669 | 5669 | 5669 | 5669 | 0 | -0.05% |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87.97K | 0.69% |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88.42K | 0.79% |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77.81K | -1.46% |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83.94K | 1.49% |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72.73K | -0.94% |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78.42K | -1.79% |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73.48K | -0.38% |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73.07K | 1.80% |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77.20K | -2.68% |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28.76K | -0.17% |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34.73K | 1.22% |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72.35K | 1.52% |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53.39K | -0.40% |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59.43K | 0.26% |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55.30K | 0.07% |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62.89K | -1.15% |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62.25K | 0.81% |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59.98K | -0.99% |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43.30K | -1.51% |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46.15K | 0.26% |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62.44K | -2.03% |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58.37K | -0.52% |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57.50K | -0.50% |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62.77K | 0.62% |
| 2014-10-08 | 5974 | 5974 | 5974 | 5974 | 0 | -0.02% |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67.91K | -0.20% |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70.50K | 0.50% |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85.02K | 0.15% |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62.03K | -1.10% |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61.59K | 0.67% |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74.19K | -0.53% |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70.66K | -1.12% |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72.73K | -0.15% |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44.00K | -0.91% |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55.77K | -0.13% |
| 2014-07-27 | 6147 | 6147 | 6147 | 6147 | 0 | -0.05% |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62.48K | -0.13% |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52.74K | -0.66% |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58.89K | 0.29% |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53.32K | -1.25% |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47.74K | 0.82% |
| 2014-07-20 | 6208 | 6208 | 6208 | 6208 | 0 | -0.02% |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61.64K | -0.19% |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80.00K | 2.18% |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64.14K | 1.52% |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62.75K | -0.83% |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49.42K | -0.36% |
| 2014-07-13 | 6069 | 6069 | 6069 | 6069 | 0 | 0.00% |
| 2014-12-07 | 6069 | 6069 | 6069 | 6069 | 0 | -0.02% |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50.54K | -1.78% |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56.26K | 1.05% |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54.19K | -1.18% |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49.44K | -0.42% |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44.41K | -0.11% |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25.03K | 0.19% |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51.36K | -0.45% |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74.00K | -1.00% |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55.97K | -0.57% |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49.32K | -0.42% |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48.73K | -0.33% |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59.13K | -0.67% |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68.93K | 0.44% |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51.12K | -0.08% |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58.69K | -0.85% |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48.78K | 1.24% |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43.65K | 0.05% |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71.29K | -0.56% |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64.84K | -0.11% |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51.01K | 0.34% |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63.46K | 1.73% |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71.53K | 1.55% |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44.22K | 0.39% |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46.58K | -0.18% |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47.79K | 2.05% |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39.55K | -0.07% |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60.19K | -0.66% |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58.18K | 0.13% |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44.01K | 0.48% |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43.83K | -0.69% |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41.74K | -0.36% |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56.03K | 0.26% |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50.07K | -0.57% |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67.60K | -0.49% |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39.10K | 0.93% |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42.85K | 0.61% |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44.95K | -0.78% |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63.10K | 1.93% |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53.40K | 0.10% |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34.84K | 0.42% |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41.53K | -0.88% |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50.77K | -0.94% |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37.48K | 1.06% |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58.44K | 0.62% |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51.92K | 0.00% |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67.25K | -0.25% |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56.65K | -0.41% |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74.56K | 0.45% |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64.33K | 0.55% |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59.47K | -0.62% |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55.44K | 0.18% |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32.13K | -0.27% |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56.34K | -1.46% |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59.16K | -0.51% |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54.82K | 0.00% |
| 2014-04-27 | 6135 | 6135 | 6135 | 6135 | 0 | 0.07% |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65.19K | -1.98% |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59.09K | 0.48% |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59.19K | -0.95% |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32.65K | -0.03% |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61.78K | 0.59% |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67.28K | -0.43% |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49.46K | -0.08% |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26.49K | -0.16% |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48.01K | 0.74% |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51.70K | 0.18% |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62.02K | 1.18% |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44.08K | 1.88% |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60.32K | -0.58% |
| 2014-05-04 | 6083 | 6083 | 6083 | 6083 | 0 | 0.05% |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49.88K | 0.36% |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59.12K | 1.58% |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64.74K | -0.43% |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58.02K | -2.11% |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49.10K | 0.07% |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52.26K | -0.39% |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55.41K | 1.64% |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64.44K | 0.27% |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75.78K | -0.99% |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60.39K | -0.60% |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64.10K | 0.59% |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71.04K | -0.39% |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45.16K | 0.53% |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58.80K | 1.67% |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27.80K | -1.22% |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63.40K | 0.50% |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64.70K | 0.64% |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81.40K | -2.46% |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65.07K | -0.71% |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62.52K | -2.01% |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68.67K | 3.06% |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76.86K | -2.49% |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67.10K | -1.89% |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74.65K | -1.74% |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74.46K | 2.15% |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50.60K | 0.36% |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42.73K | -0.77% |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61.16K | 1.48% |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53.34K | -1.50% |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52.93K | 0.64% |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41.80K | -0.86% |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45.69K | 0.44% |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35.66K | 0.87% |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48.16K | 1.60% |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32.90K | 0.53% |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52.00K | -0.88% |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49.72K | 0.53% |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60.66K | 0.08% |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53.48K | -0.53% |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63.36K | 1.41% |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59.40K | 1.42% |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62.03K | -0.30% |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64.96K | 0.30% |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49.42K | -0.13% |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72.77K | -1.39% |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65.42K | 0.21% |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59.23K | 0.42% |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72.26K | -0.05% |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63.95K | 0.74% |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68.96K | -0.29% |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80.18K | 0.08% |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70.40K | 1.45% |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60.50K | 1.55% |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67.19K | 1.79% |
| 2014-01-20 | 5818 | 5818 | 5818 | 5818 | 0 | 0.71% |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45.48K | -0.07% |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54.78K | -0.72% |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67.60K | 2.14% |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40.18K | 0.80% |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58.40K | -0.84% |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75.85K | -0.02% |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54.62K | -1.42% |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60.26K | -1.18% |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52.93K | 0.17% |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55.51K | -0.86% |
| 2014-04-01 | 5897 | 5897 | 5897 | 5897 | 0 | 0.00% |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66.21K | -1.98% |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69.78K | -1.94% |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8.10K | 0.21% |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39.33K | -0.58% |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48.69K | -1.65% |
| 2013-12-28 | 6261 | 6261 | 6261 | 6261 | 0 | 0.00% |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46.65K | 1.00% |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33.81K | 0.63% |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30.54K | 0.11% |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39.52K | -0.63% |
| 2013-12-21 | 6192 | 6192 | 6192 | 6192 | 0 | 0.00% |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55.50K | -0.75% |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60.60K | 3.14% |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37.97K | 0.77% |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52.22K | -0.40% |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59.18K | -0.12% |
| 2013-12-14 | 6034 | 6034 | 6034 | 6034 | 0 | 0.00% |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58.11K | -0.74% |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58.44K | 1.08% |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60.04K | 0.05% |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68.82K | 0.97% |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41.12K | -0.47% |
| 2013-07-12 | 5981 | 5981 | 5981 | 5981 | 0 | 0.00% |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66.39K | -0.88% |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61.22K | -0.13% |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90.03K | 0.47% |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83.21K | 2.77% |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70.41K | 0.22% |
| 2013-11-30 | 5839 | 5839 | 5839 | 5839 | 0 | 0.00% |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61.86K | 0.99% |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29.53K | 0.02% |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64.17K | -1.95% |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55.71K | 0.03% |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66.91K | -1.64% |
| 2013-11-23 | 5992 | 5992 | 5992 | 5992 | 0 | 0.00% |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72.25K | -1.06% |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71.74K | 2.38% |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73.90K | 2.04% |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44.36K | 0.42% |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62.11K | -2.20% |
| 2013-11-16 | 5903 | 5903 | 5903 | 5903 | 0 | 0.00% |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35.88K | -0.76% |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80.99K | -0.58% |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76.24K | -0.83% |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68.56K | -0.18% |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61.23K | 0.85% |
| 2013-09-11 | 5993 | 5993 | 5993 | 5993 | 0 | 0.00% |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77.02K | 0.89% |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78.60K | -0.49% |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72.48K | 2.56% |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45.47K | -1.27% |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25.35K | -0.20% |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3.97K | -0.46% |
| 2013-02-11 | 5934 | 5934 | 5934 | 5934 | 0 | 0.00% |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46.84K | -1.03% |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61.02K | 0.71% |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57.95K | -1.70% |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54.07K | -0.54% |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61.49K | 0.74% |
| 2013-10-26 | 6045 | 6045 | 6045 | 6045 | 0 | 0.00% |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61.94K | 0.75% |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75.26K | -0.28% |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77.01K | -0.69% |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72.42K | -0.80% |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44.83K | -1.36% |
| 2013-10-19 | 6192 | 6192 | 6192 | 6192 | 0 | 0.00% |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62.68K | 0.80% |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77.16K | -2.91% |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42.87K | 0.88% |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66.35K | -0.25% |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67.82K | 1.30% |
| 2013-12-10 | 6207 | 6207 | 6207 | 6207 | 0 | 0.00% |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79.30K | -2.05% |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86.24K | 0.54% |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72.59K | -2.34% |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61.46K | 1.22% |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67.51K | -0.16% |
| 2013-05-10 | 6386 | 6386 | 6386 | 6386 | 0 | 0.00% |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58.37K | -1.04% |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57.62K | 1.21% |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64.41K | -0.99% |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56.59K | -1.42% |
| 2013-09-28 | 6533 | 6533 | 6533 | 6533 | 0 | 0.00% |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79.72K | 2.05% |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55.24K | -0.47% |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70.05K | -1.06% |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66.34K | -0.52% |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62.53K | -1.54% |
| 2013-09-21 | 6637 | 6637 | 6637 | 6637 | 0 | 0.00% |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63.83K | 0.38% |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46.18K | -3.09% |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71.93K | 2.74% |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59.43K | -1.72% |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69.36K | -2.37% |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4.53K | 1.32% |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61.86K | -1.61% |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80.95K | 1.14% |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67.88K | 0.42% |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77.71K | -3.12% |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36.84K | -1.58% |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1.57K | -0.10% |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75.82K | -0.35% |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84.34K | 1.04% |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93.94K | -5.06% |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100.07K | 4.32% |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63.19K | -0.69% |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2.92K | 0.22% |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113.78K | -3.04% |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98.09K | 1.50% |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171.13K | -0.11% |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160.24K | 7.09% |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80.24K | 0.45% |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5.14K | -0.64% |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126.94K | 2.26% |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94.61K | -0.24% |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111.37K | 0.54% |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107.71K | 0.45% |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63.34K | -1.11% |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8.27K | 0.84% |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87.51K | 2.53% |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95.47K | -0.27% |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99.89K | 0.99% |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106.19K | 1.12% |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2.93K | 0.33% |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71.35K | 2.60% |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117.24K | -2.76% |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104.25K | -0.77% |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118.82K | -1.28% |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88.27K | 0.31% |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2.10K | 0.03% |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111.27K | -0.55% |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115.71K | 2.31% |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129.84K | 1.97% |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111.16K | 0.54% |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100.01K | 0.84% |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3.61K | -0.19% |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111.12K | -0.80% |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156.08K | -0.10% |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138.35K | -1.97% |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119.60K | 0.41% |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112.84K | -1.03% |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4.47K | -0.49% |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93.98K | 0.03% |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91.23K | 2.67% |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103.56K | 0.85% |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101.92K | -0.68% |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120.80K | -1.13% |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5.32K | 0.28% |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105.88K | 0.89% |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144.24K | -1.69% |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126.71K | 2.93% |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115.39K | -0.66% |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137.16K | -1.85% |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16.67K | 1.13% |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157.91K | 3.65% |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54.18K | -0.59% |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177.15K | 3.07% |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119.28K | 1.73% |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125.42K | 1.13% |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12.93K | -0.74% |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192.83K | -0.67% |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218.24K | 0.86% |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323.78K | 1.81% |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257.30K | -0.18% |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276.20K | 1.59% |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6.51K | -0.02% |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275.82K | -2.08% |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283.48K | -0.81% |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125.79K | -0.03% |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179.04K | 1.83% |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186.09K | 0.26% |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13.36K | 0.35% |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192.70K | 1.29% |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183.76K | 0.20% |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241.33K | 0.78% |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254.18K | -1.06% |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182.84K | 1.14% |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11.38K | 0.02% |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264.27K | 2.00% |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182.67K | 0.84% |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208.18K | 1.11% |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235.59K | 0.25% |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220.62K | 1.15% |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12.95K | -0.87% |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178.89K | -0.47% |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257.25K | 0.55% |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245.48K | -1.77% |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210.52K | 2.80% |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58.79K | -0.95% |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174.08K | 1.02% |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229.57K | -1.55% |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212.85K | -0.94% |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154.74K | 0.34% |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122.38K | 0.51% |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8.50K | 0.09% |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194.70K | 1.69% |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201.59K | 0.95% |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244.82K | -0.58% |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149.98K | -0.90% |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174.13K | -0.29% |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13.73K | 1.18% |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190.79K | -0.69% |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133.04K | 0.36% |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164.03K | 0.77% |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176.05K | -0.54% |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189.08K | 1.03% |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5.08K | -0.25% |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194.01K | 2.77% |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210.46K | 2.98% |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175.65K | -2.83% |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188.93K | -2.15% |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165.75K | 1.05% |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3.10K | -0.12% |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191.55K | 0.36% |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194.98K | 1.95% |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159.64K | 2.37% |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201.22K | 0.27% |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192.53K | 1.21% |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2.47K | 0.57% |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55.22K | 0.25% |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220.47K | 0.77% |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211.02K | -1.94% |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205.86K | -1.03% |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228.25K | -2.63% |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4.09K | -0.18% |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217.26K | -1.99% |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172.75K | -1.07% |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177.10K | 0.14% |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186.97K | 0.73% |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166.83K | -0.22% |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11.17K | 0.39% |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194.11K | -0.14% |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298.06K | -2.02% |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208.97K | -1.98% |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173.71K | 0.36% |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187.90K | -2.13% |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67.86K | 1.79% |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160.12K | 0.84% |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114.54K | 0.50% |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180.57K | 1.51% |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224.02K | 0.76% |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9.61K | 0.57% |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143.36K | 0.71% |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164.18K | -0.77% |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172.74K | 1.64% |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124.01K | -0.91% |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292.14K | -0.12% |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2.37K | 0.02% |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128.03K | 0.60% |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154.87K | -0.20% |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201.87K | 0.10% |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187.28K | 1.17% |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154.45K | -0.26% |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7.33K | 0.30% |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168.13K | -0.08% |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172.48K | 0.81% |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181.47K | -0.74% |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139.07K | 0.53% |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190.36K | -1.32% |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4.55K | 0.14% |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212.67K | -1.30% |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194.70K | 1.38% |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197.14K | -0.42% |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226.87K | -0.46% |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213.11K | -0.45% |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3.65K | 0.10% |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172.66K | -0.65% |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272.63K | -1.20% |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281.57K | -0.88% |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89.92K | 0.48% |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93.29K | -0.50% |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4.78K | 0.23% |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191.42K | -1.07% |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140.79K | 0.11% |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164.17K | 0.02% |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168.63K | 0.36% |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227.73K | 1.49% |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2.88K | 0.16% |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185.60K | 0.21% |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247.26K | -0.12% |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240.39K | -0.10% |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155.33K | 0.04% |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172.26K | -0.87% |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2.53K | 0.10% |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215.13K | -0.38% |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149.00K | -0.15% |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168.45K | -0.34% |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212.43K | 0.29% |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198.66K | 0.37% |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116.43K | 0.31% |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206.31K | -0.02% |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131.18K | -0.44% |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171.06K | 0.99% |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137.72K | -0.58% |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172.33K | 0.60% |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168.66K | 0.37% |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151.56K | 0.59% |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192.28K | -0.68% |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6.61K | 0.31% |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182.30K | -0.23% |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198.27K | 0.51% |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178.86K | -0.27% |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176.12K | -0.56% |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148.92K | 0.51% |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4.65K | 0.20% |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204.95K | 0.65% |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157.93K | 0.61% |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194.40K | 0.36% |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21.35K | 0.32% |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131.00K | 0.38% |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3.14K | 0.02% |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150.63K | 0.06% |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196.81K | 0.18% |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173.85K | 1.53% |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87.24K | -0.30% |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4.32K | 0.20% |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202.88K | -1.29% |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193.30K | 0.61% |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221.11K | 2.51% |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123.04K | 0.84% |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178.98K | 1.23% |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4.03K | 0.06% |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171.96K | 0.19% |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186.73K | -0.27% |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259.50K | 1.24% |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184.16K | -0.62% |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179.53K | 0.11% |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5.23K | 0.09% |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228.50K | 0.09% |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299.49K | -2.70% |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231.14K | -0.80% |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260.06K | -0.45% |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252.16K | 0.64% |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5.00K | 0.19% |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194.44K | -0.02% |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240.12K | 0.42% |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208.22K | -1.37% |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253.44K | -0.35% |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212.16K | -0.06% |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3.96K | 0.00% |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198.39K | 1.41% |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93.27K | 0.31% |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260.86K | 0.35% |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301.74K | -2.59% |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208.77K | 1.82% |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6.22K | 0.31% |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243.45K | 3.54% |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153.16K | -1.56% |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178.25K | 1.28% |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46.97K | -0.85% |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210.73K | 0.17% |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4.57K | -0.15% |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241.43K | 2.01% |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255.74K | -0.37% |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360.21K | -3.15% |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241.61K | 2.77% |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183.10K | 1.22% |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7.99K | -0.30% |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239.68K | -1.58% |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204.78K | 0.66% |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198.93K | 0.06% |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167.87K | 0.32% |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195.79K | -0.45% |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4.38K | 0.24% |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159.83K | 0.50% |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194.84K | -0.30% |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186.12K | -0.45% |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240.48K | -2.89% |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217.47K | -2.14% |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4.13K | 1.36% |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161.35K | -1.78% |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210.90K | 1.40% |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186.50K | 0.19% |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193.10K | 0.56% |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245.40K | -0.62% |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4.83K | 0.23% |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205.71K | -0.08% |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240.90K | -0.55% |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322.83K | -0.16% |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330.73K | 4.04% |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235.68K | 0.47% |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5.80K | 0.34% |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299.17K | -1.25% |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269.95K | 1.64% |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330.19K | -4.42% |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218.06K | -0.55% |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6.10K | -0.16% |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187.49K | 0.18% |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205.79K | 1.33% |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250.02K | -1.49% |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231.10K | -0.14% |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191.75K | -1.33% |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4.58K | 0.14% |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215.77K | -1.12% |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219.81K | -3.17% |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244.43K | -1.76% |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174.20K | -1.12% |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4.27K | 0.04% |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266.21K | -0.78% |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255.03K | 0.39% |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202.28K | -0.06% |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161.47K | 0.56% |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196.66K | 0.24% |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5.52K | 0.13% |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321.23K | -0.62% |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292.55K | 0.23% |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242.76K | 0.26% |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275.35K | -1.43% |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100.82K | 0.20% |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8.96K | 0.39% |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263.83K | 1.55% |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228.09K | -0.72% |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255.97K | -0.90% |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274.51K | 1.04% |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310.29K | -0.88% |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5.65K | 0.15% |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253.19K | 0.56% |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257.28K | -0.97% |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241.04K | -0.30% |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198.88K | 1.13% |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120.07K | -0.99% |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14.10K | 0.58% |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252.02K | 0.94% |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224.53K | 1.63% |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277.47K | 0.89% |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281.68K | 0.51% |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11.93K | 0.71% |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247.53K | -1.37% |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209.96K | 0.10% |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282.83K | -0.08% |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232.04K | 1.79% |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220.64K | 0.18% |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4.22K | 0.04% |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321.60K | 2.69% |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294.00K | -0.86% |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265.18K | 1.22% |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257.80K | -1.15% |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206.11K | -0.40% |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3.64K | -0.12% |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231.63K | 0.16% |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312.50K | 1.01% |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318.81K | -0.94% |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330.40K | -0.64% |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340.95K | -1.34% |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5.06K | 0.04% |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231.62K | -0.68% |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198.03K | 3.18% |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208.68K | 1.10% |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271.34K | 1.95% |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212.70K | 0.61% |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3.50K | -0.08% |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226.69K | 0.31% |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234.06K | 0.15% |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295.85K | 0.42% |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266.52K | -1.08% |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261.67K | 1.54% |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5.73K | -0.32% |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275.76K | -1.60% |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362.32K | 1.03% |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103.69K | 0.40% |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337.56K | 2.59% |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274.02K | -1.26% |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14.13K | 0.71% |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283.59K | 4.53% |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266.23K | -3.02% |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229.48K | 1.50% |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211.08K | 0.11% |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251.55K | -1.67% |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5.06K | 0.02% |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262.53K | 1.88% |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278.54K | -2.76% |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316.11K | -1.51% |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157.66K | 1.31% |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230.51K | -0.24% |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3.40K | 0.00% |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158.12K | 0.06% |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205.95K | 0.56% |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243.82K | -0.02% |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236.00K | -0.45% |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236.93K | -0.34% |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9.62K | 1.08% |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202.24K | -1.47% |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245.14K | -0.55% |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198.01K | 0.68% |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191.74K | 0.58% |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261.84K | 0.80% |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10.49K | -0.15% |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322.38K | -5.85% |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256.83K | -0.87% |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229.16K | -2.65% |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191.90K | 0.51% |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78.22K | 0.34% |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2.63K | -0.04% |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115.45K | -0.71% |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178.88K | 0.10% |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188.99K | -0.90% |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146.09K | 1.50% |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124.55K | 1.04% |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7.64K | -0.66% |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174.54K | 0.12% |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199.42K | -0.32% |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243.70K | -0.69% |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195.28K | -0.55% |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190.45K | -0.68% |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6.44K | -0.29% |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154.91K | -0.41% |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151.01K | -0.59% |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229.44K | 0.73% |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198.12K | -0.29% |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230.04K | -1.39% |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5.51K | 0.27% |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290.29K | -4.96% |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146.41K | -1.30% |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111.86K | -0.07% |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80.55K | 1.56% |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93.33K | -0.04% |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3.83K | 0.16% |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91.73K | 0.05% |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109.58K | 0.00% |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164.01K | 0.75% |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109.44K | 0.37% |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109.71K | -0.02% |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1.72K | 0.07% |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117.53K | 2.24% |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95.05K | -0.06% |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145.24K | -0.84% |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156.47K | 0.96% |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160.79K | 0.00% |
| 2012-04-14 | 0 | 5306 | 5325 | 5287 | 117.80K | -100.00% |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117.80K | 0.28% |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145.83K | -0.24% |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158.57K | 1.55% |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180.02K | -0.13% |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111.09K | -0.98% |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2.19K | 0.17% |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93.66K | 0.90% |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157.00K | -1.21% |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115.13K | -0.69% |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147.51K | 1.16% |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6.86K | -0.51% |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111.52K | 0.15% |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175.72K | -1.93% |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153.52K | -1.39% |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120.56K | -0.13% |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106.89K | -0.13% |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3.89K | -0.22% |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171.76K | 1.50% |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185.72K | -0.46% |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152.44K | 0.89% |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174.96K | -0.24% |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106.15K | 0.56% |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9.67K | 0.84% |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106.98K | 0.74% |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211.67K | -0.88% |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136.91K | 0.00% |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120.34K | 0.17% |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127.16K | -0.30% |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2.62K | -0.02% |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142.50K | -0.13% |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84.93K | 0.21% |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134.60K | 0.38% |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155.12K | -0.32% |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150.34K | 0.70% |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3.85K | 0.21% |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160.01K | -0.75% |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140.39K | 2.05% |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153.76K | -1.84% |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135.25K | -1.13% |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138.65K | -0.37% |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11.77K | 0.63% |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130.36K | 1.74% |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148.80K | 0.71% |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119.71K | 0.46% |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116.19K | 0.12% |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41.43K | 2.60% |
| 2012-02-18 | 5081 | 5081 | 5081 | 5081 | 0 | -0.06% |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89.28K | 0.45% |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115.05K | 0.90% |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153.58K | 0.58% |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146.82K | 0.69% |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128.67K | 0.55% |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5.82K | 0.43% |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144.59K | -0.75% |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147.26K | 1.37% |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160.66K | 0.35% |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197.75K | 1.80% |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143.96K | 0.10% |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7.10K | 0.63% |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165.09K | 0.21% |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193.36K | -2.76% |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163.63K | -1.34% |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190.41K | -0.36% |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127.71K | 0.06% |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2.96K | -0.06% |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150.75K | -0.94% |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178.01K | 0.34% |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162.89K | -0.90% |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180.40K | 0.82% |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4.73K | -0.54% |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187.46K | -0.81% |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131.72K | -0.30% |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200.64K | -0.88% |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143.14K | -0.43% |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78.60K | 0.47% |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5.43K | 0.45% |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219.22K | -3.38% |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171.81K | -0.47% |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182.45K | -0.62% |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168.37K | 0.43% |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210.37K | -1.32% |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5.86K | 0.39% |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212.28K | -1.80% |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203.70K | -0.35% |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227.48K | 0.37% |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213.00K | 2.20% |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20.45K | 0.55% |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3.61K | -0.39% |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133.92K | 0.25% |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167.83K | -0.39% |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182.89K | -0.91% |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110.88K | 1.61% |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13.09K | 0.00% |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2.97K | -0.21% |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93.43K | 0.61% |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158.94K | 1.04% |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243.00K | 1.18% |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202.07K | 3.41% |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136.76K | 0.67% |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6.42K | 0.96% |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193.31K | -2.64% |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225.33K | -3.32% |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243.96K | -2.49% |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214.52K | 2.67% |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220.04K | 59.80% |
Checking if, in the above data all the dates between Feb 25, 2022 and Dec 12, 2011 are present or not.
pd.date_range(start = '2011-12-15', end = '2011-12-13' ).difference(df.index)
DatetimeIndex([], dtype='datetime64[ns]', freq=None)
df.reindex(pd.date_range('2011-12-15', '2011-12-12')).isnull().all(1)
Series([], Freq: D, dtype: bool)
As clearly seen, our data has all the dates between the above mentioned range.
df.info()
<class 'pandas.core.frame.DataFrame'> DatetimeIndex: 2742 entries, 2022-02-25 to 2011-12-12 Data columns (total 6 columns): # Column Non-Null Count Dtype --- ------ -------------- ----- 0 Price 2742 non-null int64 1 Open 2742 non-null int64 2 High 2742 non-null int64 3 Low 2742 non-null int64 4 Volume 2742 non-null object 5 Chg% 2742 non-null object dtypes: int64(4), object(2) memory usage: 230.0+ KB
df=df.drop(columns=['Chg%'])
df.columns
Index(['Price', 'Open', 'High', 'Low', 'Volume'], dtype='object')
df['Volume']=df['Volume'].astype(str)
Removing 'K' and '.' from the Volume column
df['Volume'] = df.apply(lambda x: x['Volume'][:-1], axis = 1)
df['Volume'] = df['Volume'].astype(str)
df['Volume']=pd.to_numeric(df['Volume'])
df['Volume'] = df['Volume']*1000
df=df.dropna()
cols = df.columns
for col in cols:
df[col]=df[col].astype(int)
df
| Price | Open | High | Low | Volume | |
|---|---|---|---|---|---|
| Date | |||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 |
| 2012-04-14 | 0 | 5306 | 5325 | 5287 | 117800 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 |
df.info()
<class 'pandas.core.frame.DataFrame'> DatetimeIndex: 2709 entries, 2022-02-25 to 2011-12-12 Data columns (total 5 columns): # Column Non-Null Count Dtype --- ------ -------------- ----- 0 Price 2709 non-null int32 1 Open 2709 non-null int32 2 High 2709 non-null int32 3 Low 2709 non-null int32 4 Volume 2709 non-null int32 dtypes: int32(5) memory usage: 74.1 KB
df['Price'].plot()
<AxesSubplot:xlabel='Date'>
df.shape
(2709, 5)
df['year'] = df.index.year
df['day_of_month'] = df.index.day
df['day_of_week'] = df.index.dayofweek
df['month'] = df.index.month
df
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | |
|---|---|---|---|---|---|---|---|---|---|
| Date | |||||||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 | 2022 | 25 | 4 | 2 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 | 2022 | 24 | 3 | 2 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 | 2022 | 23 | 2 | 2 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 | 2022 | 22 | 1 | 2 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 | 2022 | 21 | 0 | 2 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 | 2022 | 18 | 4 | 2 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 | 2022 | 17 | 3 | 2 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 | 2022 | 16 | 2 | 2 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 | 2022 | 15 | 1 | 2 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 | 2022 | 14 | 0 | 2 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 | 2022 | 2 | 2 | 11 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 | 2022 | 2 | 6 | 10 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 | 2022 | 2 | 4 | 9 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 | 2022 | 2 | 1 | 8 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 | 2022 | 2 | 5 | 7 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 | 2022 | 2 | 5 | 4 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 | 2022 | 2 | 2 | 3 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 | 2022 | 2 | 2 | 2 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 | 2022 | 2 | 6 | 1 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 | 2022 | 31 | 0 | 1 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 | 2022 | 28 | 4 | 1 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 | 2022 | 27 | 3 | 1 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 | 2022 | 25 | 1 | 1 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 | 2022 | 24 | 0 | 1 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 | 2022 | 21 | 4 | 1 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 | 2022 | 20 | 3 | 1 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 | 2022 | 19 | 2 | 1 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 | 2022 | 18 | 1 | 1 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 | 2022 | 17 | 0 | 1 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 | 2022 | 14 | 4 | 1 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 | 2022 | 13 | 3 | 1 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 | 2022 | 1 | 3 | 12 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 | 2022 | 1 | 1 | 11 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 | 2022 | 1 | 5 | 10 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 | 2022 | 1 | 4 | 7 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 | 2022 | 1 | 2 | 6 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 | 2022 | 1 | 6 | 5 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 | 2022 | 1 | 4 | 4 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 | 2022 | 1 | 1 | 3 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 | 2021 | 31 | 4 | 12 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 | 2021 | 30 | 3 | 12 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 | 2021 | 29 | 2 | 12 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 | 2021 | 28 | 1 | 12 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 | 2021 | 27 | 0 | 12 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 | 2021 | 24 | 4 | 12 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 | 2021 | 23 | 3 | 12 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 | 2021 | 22 | 2 | 12 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 | 2021 | 21 | 1 | 12 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 | 2021 | 20 | 0 | 12 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 | 2021 | 17 | 4 | 12 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 | 2021 | 16 | 3 | 12 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 | 2021 | 15 | 2 | 12 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 | 2021 | 14 | 1 | 12 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 | 2021 | 13 | 0 | 12 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 | 2021 | 12 | 1 | 10 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 | 2021 | 12 | 6 | 9 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 | 2021 | 12 | 3 | 8 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 | 2021 | 12 | 0 | 7 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 | 2021 | 12 | 5 | 6 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 | 2021 | 12 | 4 | 3 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 | 2021 | 12 | 4 | 2 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 | 2021 | 12 | 1 | 1 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 | 2021 | 30 | 1 | 11 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 | 2021 | 29 | 0 | 11 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 | 2021 | 26 | 4 | 11 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 | 2021 | 25 | 3 | 11 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 | 2021 | 24 | 2 | 11 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 | 2021 | 23 | 1 | 11 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 | 2021 | 22 | 0 | 11 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 | 2021 | 19 | 4 | 11 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 | 2021 | 18 | 3 | 11 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 | 2021 | 17 | 2 | 11 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 | 2021 | 16 | 1 | 11 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 | 2021 | 15 | 0 | 11 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 | 2021 | 11 | 5 | 12 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 | 2021 | 11 | 3 | 11 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 | 2021 | 11 | 0 | 10 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 | 2021 | 11 | 5 | 9 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 | 2021 | 11 | 2 | 8 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 | 2021 | 11 | 1 | 5 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 | 2021 | 11 | 6 | 4 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 | 2021 | 11 | 3 | 3 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 | 2021 | 11 | 3 | 2 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 | 2021 | 11 | 0 | 1 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 | 2021 | 29 | 4 | 10 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 | 2021 | 28 | 3 | 10 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 | 2021 | 27 | 2 | 10 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 | 2021 | 26 | 1 | 10 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 | 2021 | 25 | 0 | 10 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 | 2021 | 22 | 4 | 10 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 | 2021 | 21 | 3 | 10 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 | 2021 | 20 | 2 | 10 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 | 2021 | 19 | 1 | 10 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 | 2021 | 18 | 0 | 10 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 | 2021 | 15 | 4 | 10 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 | 2021 | 14 | 3 | 10 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 | 2021 | 13 | 2 | 10 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 | 2021 | 10 | 4 | 12 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 | 2021 | 10 | 2 | 11 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 | 2021 | 10 | 1 | 8 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 | 2021 | 10 | 5 | 7 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 | 2021 | 10 | 3 | 6 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 | 2021 | 10 | 0 | 5 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 | 2021 | 10 | 5 | 4 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 | 2021 | 10 | 6 | 1 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 | 2021 | 30 | 3 | 9 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 | 2021 | 29 | 2 | 9 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 | 2021 | 28 | 1 | 9 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 | 2021 | 27 | 0 | 9 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 | 2021 | 24 | 4 | 9 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 | 2021 | 23 | 3 | 9 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 | 2021 | 22 | 2 | 9 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 | 2021 | 21 | 1 | 9 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 | 2021 | 20 | 0 | 9 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 | 2021 | 17 | 4 | 9 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 | 2021 | 16 | 3 | 9 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 | 2021 | 15 | 2 | 9 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 | 2021 | 14 | 1 | 9 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 | 2021 | 13 | 0 | 9 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 | 2021 | 9 | 5 | 10 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 | 2021 | 9 | 3 | 9 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 | 2021 | 9 | 0 | 8 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 | 2021 | 9 | 4 | 7 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 | 2021 | 9 | 2 | 6 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 | 2021 | 9 | 1 | 3 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 | 2021 | 9 | 1 | 2 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 | 2021 | 9 | 5 | 1 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 | 2021 | 31 | 1 | 8 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 | 2021 | 30 | 0 | 8 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 | 2021 | 27 | 4 | 8 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 | 2021 | 26 | 3 | 8 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 | 2021 | 25 | 2 | 8 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 | 2021 | 24 | 1 | 8 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 | 2021 | 23 | 0 | 8 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 | 2021 | 20 | 4 | 8 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 | 2021 | 19 | 3 | 8 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 | 2021 | 18 | 2 | 8 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 | 2021 | 17 | 1 | 8 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 | 2021 | 16 | 0 | 8 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 | 2021 | 13 | 4 | 8 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 | 2021 | 8 | 2 | 12 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 | 2021 | 8 | 0 | 11 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 | 2021 | 8 | 4 | 10 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 | 2021 | 8 | 2 | 9 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 | 2021 | 8 | 1 | 6 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 | 2021 | 8 | 5 | 5 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 | 2021 | 8 | 3 | 4 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 | 2021 | 8 | 0 | 3 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 | 2021 | 8 | 0 | 2 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 | 2021 | 30 | 4 | 7 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 | 2021 | 29 | 3 | 7 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 | 2021 | 28 | 2 | 7 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 | 2021 | 27 | 1 | 7 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 | 2021 | 26 | 0 | 7 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 | 2021 | 23 | 4 | 7 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 | 2021 | 22 | 3 | 7 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 | 2021 | 21 | 2 | 7 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 | 2021 | 20 | 1 | 7 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 | 2021 | 19 | 0 | 7 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 | 2021 | 16 | 4 | 7 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 | 2021 | 15 | 3 | 7 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 | 2021 | 14 | 2 | 7 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 | 2021 | 13 | 1 | 7 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 | 2021 | 7 | 1 | 12 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 | 2021 | 7 | 1 | 9 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 | 2021 | 7 | 5 | 8 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 | 2021 | 7 | 2 | 7 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 | 2021 | 7 | 0 | 6 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 | 2021 | 7 | 4 | 5 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 | 2021 | 7 | 6 | 2 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 | 2021 | 7 | 3 | 1 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 | 2021 | 30 | 2 | 6 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 | 2021 | 29 | 1 | 6 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 | 2021 | 28 | 0 | 6 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 | 2021 | 25 | 4 | 6 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 | 2021 | 24 | 3 | 6 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 | 2021 | 23 | 2 | 6 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 | 2021 | 22 | 1 | 6 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 | 2021 | 21 | 0 | 6 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 | 2021 | 18 | 4 | 6 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 | 2021 | 17 | 3 | 6 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 | 2021 | 16 | 2 | 6 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 | 2021 | 15 | 1 | 6 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 | 2021 | 14 | 0 | 6 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 | 2021 | 6 | 5 | 11 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 | 2021 | 6 | 2 | 10 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 | 2021 | 6 | 0 | 9 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 | 2021 | 6 | 4 | 8 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 | 2021 | 6 | 1 | 7 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 | 2021 | 6 | 1 | 4 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 | 2021 | 6 | 5 | 3 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 | 2021 | 6 | 5 | 2 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 | 2021 | 6 | 2 | 1 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 | 2021 | 31 | 0 | 5 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 | 2021 | 28 | 4 | 5 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 | 2021 | 27 | 3 | 5 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 | 2021 | 26 | 2 | 5 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 | 2021 | 25 | 1 | 5 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 | 2021 | 24 | 0 | 5 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 | 2021 | 21 | 4 | 5 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 | 2021 | 20 | 3 | 5 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 | 2021 | 19 | 2 | 5 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 | 2021 | 18 | 1 | 5 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 | 2021 | 17 | 0 | 5 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 | 2021 | 14 | 4 | 5 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 | 2021 | 13 | 3 | 5 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 | 2021 | 5 | 6 | 12 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 | 2021 | 5 | 4 | 11 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 | 2021 | 5 | 1 | 10 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 | 2021 | 5 | 0 | 7 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 | 2021 | 5 | 5 | 6 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 | 2021 | 5 | 2 | 5 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 | 2021 | 5 | 0 | 4 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 | 2021 | 5 | 4 | 3 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 | 2021 | 30 | 4 | 4 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 | 2021 | 29 | 3 | 4 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 | 2021 | 28 | 2 | 4 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 | 2021 | 27 | 1 | 4 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 | 2021 | 26 | 0 | 4 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 | 2021 | 23 | 4 | 4 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 | 2021 | 22 | 3 | 4 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 | 2021 | 21 | 2 | 4 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 | 2021 | 20 | 1 | 4 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 | 2021 | 19 | 0 | 4 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 | 2021 | 16 | 4 | 4 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 | 2021 | 15 | 3 | 4 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 | 2021 | 14 | 2 | 4 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 | 2021 | 13 | 1 | 4 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 | 2021 | 4 | 5 | 12 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 | 2021 | 4 | 5 | 9 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 | 2021 | 4 | 2 | 8 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 | 2021 | 4 | 6 | 7 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 | 2021 | 4 | 4 | 6 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 | 2021 | 4 | 1 | 5 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 | 2021 | 4 | 0 | 1 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 | 2021 | 31 | 2 | 3 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 | 2021 | 30 | 1 | 3 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 | 2021 | 29 | 0 | 3 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 | 2021 | 26 | 4 | 3 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 | 2021 | 25 | 3 | 3 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 | 2021 | 24 | 2 | 3 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 | 2021 | 23 | 1 | 3 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 | 2021 | 22 | 0 | 3 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 | 2021 | 19 | 4 | 3 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 | 2021 | 18 | 3 | 3 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 | 2021 | 17 | 2 | 3 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 | 2021 | 16 | 1 | 3 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 | 2021 | 15 | 0 | 3 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 | 2021 | 3 | 4 | 12 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 | 2021 | 3 | 2 | 11 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 | 2021 | 3 | 6 | 10 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 | 2021 | 3 | 4 | 9 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 | 2021 | 3 | 1 | 8 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 | 2021 | 3 | 0 | 5 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 | 2021 | 3 | 5 | 4 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 | 2021 | 3 | 2 | 3 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 | 2021 | 3 | 2 | 2 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 | 2021 | 3 | 6 | 1 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 | 2021 | 26 | 4 | 2 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 | 2021 | 25 | 3 | 2 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 | 2021 | 24 | 2 | 2 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 | 2021 | 23 | 1 | 2 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 | 2021 | 22 | 0 | 2 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 | 2021 | 19 | 4 | 2 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 | 2021 | 18 | 3 | 2 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 | 2021 | 17 | 2 | 2 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 | 2021 | 16 | 1 | 2 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 | 2021 | 15 | 0 | 2 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 | 2021 | 2 | 3 | 12 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 | 2021 | 2 | 1 | 11 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 | 2021 | 2 | 5 | 10 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 | 2021 | 2 | 3 | 9 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 | 2021 | 2 | 0 | 8 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 | 2021 | 2 | 6 | 5 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 | 2021 | 2 | 4 | 4 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 | 2021 | 2 | 1 | 3 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 | 2021 | 2 | 1 | 2 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 | 2021 | 2 | 5 | 1 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 | 2021 | 29 | 4 | 1 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 | 2021 | 28 | 3 | 1 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 | 2021 | 27 | 2 | 1 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 | 2021 | 25 | 0 | 1 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 | 2021 | 22 | 4 | 1 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 | 2021 | 21 | 3 | 1 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 | 2021 | 20 | 2 | 1 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 | 2021 | 19 | 1 | 1 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 | 2021 | 18 | 0 | 1 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 | 2021 | 15 | 4 | 1 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 | 2021 | 14 | 3 | 1 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 | 2021 | 13 | 2 | 1 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 | 2021 | 1 | 2 | 12 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 | 2021 | 1 | 0 | 11 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 | 2021 | 1 | 6 | 8 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 | 2021 | 1 | 3 | 7 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 | 2021 | 1 | 1 | 6 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 | 2021 | 1 | 5 | 5 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 | 2021 | 1 | 3 | 4 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 | 2021 | 1 | 4 | 1 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 | 2020 | 31 | 3 | 12 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 | 2020 | 30 | 2 | 12 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 | 2020 | 29 | 1 | 12 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 | 2020 | 28 | 0 | 12 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 | 2020 | 24 | 3 | 12 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 | 2020 | 23 | 2 | 12 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 | 2020 | 22 | 1 | 12 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 | 2020 | 18 | 4 | 12 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 | 2020 | 17 | 3 | 12 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 | 2020 | 16 | 2 | 12 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 | 2020 | 15 | 1 | 12 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 | 2020 | 14 | 0 | 12 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 | 2020 | 12 | 3 | 11 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 | 2020 | 12 | 0 | 10 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 | 2020 | 12 | 5 | 9 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 | 2020 | 12 | 2 | 8 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 | 2020 | 12 | 6 | 7 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 | 2020 | 12 | 6 | 4 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 | 2020 | 12 | 3 | 3 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 | 2020 | 12 | 2 | 2 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 | 2020 | 12 | 6 | 1 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 | 2020 | 30 | 0 | 11 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 | 2020 | 27 | 4 | 11 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 | 2020 | 26 | 3 | 11 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 | 2020 | 25 | 2 | 11 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 | 2020 | 24 | 1 | 11 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 | 2020 | 23 | 0 | 11 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 | 2020 | 20 | 4 | 11 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 | 2020 | 19 | 3 | 11 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 | 2020 | 18 | 2 | 11 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 | 2020 | 17 | 1 | 11 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 | 2020 | 16 | 0 | 11 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 | 2020 | 14 | 5 | 11 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 | 2020 | 13 | 4 | 11 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 | 2020 | 11 | 4 | 12 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 | 2020 | 11 | 2 | 11 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 | 2020 | 11 | 6 | 10 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 | 2020 | 11 | 4 | 9 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 | 2020 | 11 | 3 | 6 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 | 2020 | 11 | 0 | 5 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 | 2020 | 11 | 5 | 4 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 | 2020 | 11 | 2 | 3 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 | 2020 | 11 | 1 | 2 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 | 2020 | 30 | 4 | 10 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 | 2020 | 29 | 3 | 10 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 | 2020 | 28 | 2 | 10 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 | 2020 | 27 | 1 | 10 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 | 2020 | 26 | 0 | 10 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 | 2020 | 23 | 4 | 10 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 | 2020 | 22 | 3 | 10 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 | 2020 | 21 | 2 | 10 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 | 2020 | 20 | 1 | 10 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 | 2020 | 19 | 0 | 10 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 | 2020 | 16 | 4 | 10 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 | 2020 | 15 | 3 | 10 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 | 2020 | 14 | 2 | 10 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 | 2020 | 13 | 1 | 10 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 | 2020 | 10 | 3 | 12 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 | 2020 | 10 | 3 | 9 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 | 2020 | 10 | 0 | 8 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 | 2020 | 10 | 4 | 7 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 | 2020 | 10 | 2 | 6 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 | 2020 | 10 | 6 | 5 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 | 2020 | 10 | 4 | 1 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 | 2020 | 30 | 2 | 9 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 | 2020 | 29 | 1 | 9 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 | 2020 | 28 | 0 | 9 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 | 2020 | 25 | 4 | 9 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 | 2020 | 24 | 3 | 9 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 | 2020 | 23 | 2 | 9 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 | 2020 | 22 | 1 | 9 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 | 2020 | 21 | 0 | 9 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 | 2020 | 18 | 4 | 9 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 | 2020 | 17 | 3 | 9 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 | 2020 | 16 | 2 | 9 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 | 2020 | 15 | 1 | 9 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 | 2020 | 14 | 0 | 9 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 | 2020 | 9 | 0 | 11 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 | 2020 | 9 | 4 | 10 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 | 2020 | 9 | 2 | 9 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 | 2020 | 9 | 6 | 8 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 | 2020 | 9 | 3 | 7 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 | 2020 | 9 | 3 | 4 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 | 2020 | 9 | 0 | 3 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 | 2020 | 9 | 6 | 2 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 | 2020 | 9 | 3 | 1 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 | 2020 | 31 | 0 | 8 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 | 2020 | 28 | 4 | 8 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 | 2020 | 27 | 3 | 8 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 | 2020 | 26 | 2 | 8 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 | 2020 | 25 | 1 | 8 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 | 2020 | 24 | 0 | 8 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 | 2020 | 21 | 4 | 8 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 | 2020 | 20 | 3 | 8 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 | 2020 | 19 | 2 | 8 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 | 2020 | 18 | 1 | 8 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 | 2020 | 17 | 0 | 8 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 | 2020 | 14 | 4 | 8 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 | 2020 | 13 | 3 | 8 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 | 2020 | 8 | 1 | 12 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 | 2020 | 8 | 6 | 11 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 | 2020 | 8 | 3 | 10 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 | 2020 | 8 | 2 | 7 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 | 2020 | 8 | 0 | 6 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 | 2020 | 8 | 4 | 5 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 | 2020 | 8 | 2 | 4 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 | 2020 | 8 | 6 | 3 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 | 2020 | 31 | 4 | 7 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 | 2020 | 30 | 3 | 7 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 | 2020 | 29 | 2 | 7 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 | 2020 | 28 | 1 | 7 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 | 2020 | 27 | 0 | 7 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 | 2020 | 24 | 4 | 7 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 | 2020 | 23 | 3 | 7 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 | 2020 | 22 | 2 | 7 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 | 2020 | 21 | 1 | 7 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 | 2020 | 20 | 0 | 7 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 | 2020 | 17 | 4 | 7 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 | 2020 | 16 | 3 | 7 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 | 2020 | 15 | 2 | 7 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 | 2020 | 14 | 1 | 7 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 | 2020 | 13 | 0 | 7 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 | 2020 | 7 | 2 | 10 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 | 2020 | 7 | 0 | 9 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 | 2020 | 7 | 4 | 8 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 | 2020 | 7 | 1 | 7 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 | 2020 | 7 | 6 | 6 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 | 2020 | 7 | 5 | 3 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 | 2020 | 7 | 4 | 2 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 | 2020 | 7 | 1 | 1 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 | 2020 | 30 | 1 | 6 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 | 2020 | 29 | 0 | 6 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 | 2020 | 26 | 4 | 6 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 | 2020 | 25 | 3 | 6 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 | 2020 | 24 | 2 | 6 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 | 2020 | 23 | 1 | 6 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 | 2020 | 22 | 0 | 6 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 | 2020 | 19 | 4 | 6 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 | 2020 | 18 | 3 | 6 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 | 2020 | 17 | 2 | 6 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 | 2020 | 16 | 1 | 6 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 | 2020 | 15 | 0 | 6 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 | 2020 | 6 | 6 | 12 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 | 2020 | 6 | 4 | 11 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 | 2020 | 6 | 1 | 10 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 | 2020 | 6 | 6 | 9 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 | 2020 | 6 | 3 | 8 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 | 2020 | 6 | 2 | 5 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 | 2020 | 6 | 0 | 4 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 | 2020 | 6 | 4 | 3 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 | 2020 | 6 | 3 | 2 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 | 2020 | 6 | 0 | 1 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 | 2020 | 29 | 4 | 5 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 | 2020 | 28 | 3 | 5 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 | 2020 | 27 | 2 | 5 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 | 2020 | 26 | 1 | 5 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 | 2020 | 25 | 0 | 5 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 | 2020 | 22 | 4 | 5 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 | 2020 | 21 | 3 | 5 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 | 2020 | 20 | 2 | 5 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 | 2020 | 19 | 1 | 5 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 | 2020 | 18 | 0 | 5 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 | 2020 | 15 | 4 | 5 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 | 2020 | 14 | 3 | 5 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 | 2020 | 13 | 2 | 5 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 | 2020 | 5 | 5 | 12 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 | 2020 | 5 | 3 | 11 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 | 2020 | 5 | 2 | 8 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 | 2020 | 5 | 6 | 7 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 | 2020 | 5 | 4 | 6 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 | 2020 | 5 | 1 | 5 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 | 2020 | 5 | 6 | 4 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 | 2020 | 5 | 6 | 1 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 | 2020 | 30 | 3 | 4 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 | 2020 | 29 | 2 | 4 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 | 2020 | 28 | 1 | 4 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 | 2020 | 27 | 0 | 4 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 | 2020 | 24 | 4 | 4 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 | 2020 | 23 | 3 | 4 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 | 2020 | 22 | 2 | 4 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 | 2020 | 21 | 1 | 4 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 | 2020 | 20 | 0 | 4 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 | 2020 | 17 | 4 | 4 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 | 2020 | 16 | 3 | 4 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 | 2020 | 15 | 2 | 4 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 | 2020 | 13 | 0 | 4 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 | 2020 | 4 | 4 | 9 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 | 2020 | 4 | 1 | 8 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 | 2020 | 4 | 5 | 7 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 | 2020 | 4 | 2 | 3 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 | 2020 | 4 | 5 | 1 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 | 2020 | 31 | 1 | 3 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 | 2020 | 30 | 0 | 3 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 | 2020 | 27 | 4 | 3 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 | 2020 | 26 | 3 | 3 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 | 2020 | 25 | 2 | 3 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 | 2020 | 24 | 1 | 3 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 | 2020 | 23 | 0 | 3 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 | 2020 | 20 | 4 | 3 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 | 2020 | 19 | 3 | 3 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 | 2020 | 18 | 2 | 3 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 | 2020 | 17 | 1 | 3 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 | 2020 | 16 | 0 | 3 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 | 2020 | 13 | 4 | 3 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 | 2020 | 3 | 3 | 12 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 | 2020 | 3 | 1 | 11 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 | 2020 | 3 | 5 | 10 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 | 2020 | 3 | 3 | 9 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 | 2020 | 3 | 2 | 6 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 | 2020 | 3 | 6 | 5 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 | 2020 | 3 | 4 | 4 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 | 2020 | 3 | 1 | 3 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 | 2020 | 3 | 0 | 2 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 | 2020 | 28 | 4 | 2 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 | 2020 | 27 | 3 | 2 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 | 2020 | 26 | 2 | 2 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 | 2020 | 25 | 1 | 2 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 | 2020 | 24 | 0 | 2 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 | 2020 | 21 | 4 | 2 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 | 2020 | 20 | 3 | 2 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 | 2020 | 19 | 2 | 2 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 | 2020 | 18 | 1 | 2 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 | 2020 | 17 | 0 | 2 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 | 2020 | 14 | 4 | 2 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 | 2020 | 13 | 3 | 2 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 | 2020 | 2 | 2 | 12 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 | 2020 | 2 | 0 | 11 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 | 2020 | 2 | 4 | 10 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 | 2020 | 2 | 3 | 7 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 | 2020 | 2 | 1 | 6 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 | 2020 | 2 | 5 | 5 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 | 2020 | 2 | 3 | 4 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 | 2020 | 2 | 0 | 3 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 | 2020 | 2 | 3 | 1 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 | 2020 | 31 | 4 | 1 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 | 2020 | 30 | 3 | 1 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 | 2020 | 29 | 2 | 1 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 | 2020 | 28 | 1 | 1 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 | 2020 | 27 | 0 | 1 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 | 2020 | 24 | 4 | 1 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 | 2020 | 23 | 3 | 1 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 | 2020 | 22 | 2 | 1 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 | 2020 | 21 | 1 | 1 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 | 2020 | 20 | 0 | 1 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 | 2020 | 17 | 4 | 1 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 | 2020 | 16 | 3 | 1 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 | 2020 | 15 | 2 | 1 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 | 2020 | 14 | 1 | 1 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 | 2020 | 13 | 0 | 1 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 | 2020 | 1 | 3 | 10 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 | 2020 | 1 | 1 | 9 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 | 2020 | 1 | 5 | 8 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 | 2020 | 1 | 2 | 7 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 | 2020 | 1 | 0 | 6 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 | 2020 | 1 | 6 | 3 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 | 2020 | 1 | 5 | 2 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 | 2020 | 1 | 2 | 1 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 | 2019 | 31 | 1 | 12 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 | 2019 | 30 | 0 | 12 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 | 2019 | 27 | 4 | 12 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 | 2019 | 26 | 3 | 12 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 | 2019 | 24 | 1 | 12 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 | 2019 | 23 | 0 | 12 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 | 2019 | 20 | 4 | 12 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 | 2019 | 19 | 3 | 12 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 | 2019 | 18 | 2 | 12 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 | 2019 | 17 | 1 | 12 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 | 2019 | 16 | 0 | 12 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 | 2019 | 13 | 4 | 12 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 | 2019 | 12 | 3 | 12 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 | 2019 | 12 | 1 | 11 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 | 2019 | 12 | 5 | 10 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 | 2019 | 12 | 3 | 9 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 | 2019 | 12 | 2 | 6 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 | 2019 | 12 | 6 | 5 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 | 2019 | 12 | 4 | 4 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 | 2019 | 12 | 1 | 3 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 | 2019 | 12 | 1 | 2 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 | 2019 | 29 | 4 | 11 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 | 2019 | 28 | 3 | 11 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 | 2019 | 27 | 2 | 11 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 | 2019 | 26 | 1 | 11 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 | 2019 | 25 | 0 | 11 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 | 2019 | 22 | 4 | 11 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 | 2019 | 21 | 3 | 11 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 | 2019 | 20 | 2 | 11 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 | 2019 | 19 | 1 | 11 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 | 2019 | 18 | 0 | 11 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 | 2019 | 15 | 4 | 11 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 | 2019 | 14 | 3 | 11 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 | 2019 | 13 | 2 | 11 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 | 2019 | 11 | 2 | 12 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 | 2019 | 11 | 0 | 11 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 | 2019 | 11 | 6 | 8 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 | 2019 | 11 | 3 | 7 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 | 2019 | 11 | 1 | 6 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 | 2019 | 11 | 5 | 5 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 | 2019 | 11 | 3 | 4 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 | 2019 | 11 | 4 | 1 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 | 2019 | 31 | 3 | 10 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 | 2019 | 30 | 2 | 10 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 | 2019 | 29 | 1 | 10 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 | 2019 | 28 | 0 | 10 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 | 2019 | 27 | 6 | 10 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 | 2019 | 25 | 4 | 10 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 | 2019 | 24 | 3 | 10 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 | 2019 | 23 | 2 | 10 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 | 2019 | 22 | 1 | 10 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 | 2019 | 21 | 0 | 10 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 | 2019 | 18 | 4 | 10 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 | 2019 | 17 | 3 | 10 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 | 2019 | 16 | 2 | 10 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 | 2019 | 15 | 1 | 10 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 | 2019 | 14 | 0 | 10 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 | 2019 | 10 | 6 | 11 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 | 2019 | 10 | 3 | 10 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 | 2019 | 10 | 1 | 9 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 | 2019 | 10 | 5 | 8 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 | 2019 | 10 | 2 | 7 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 | 2019 | 10 | 2 | 4 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 | 2019 | 10 | 6 | 3 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 | 2019 | 10 | 3 | 1 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 | 2019 | 30 | 0 | 9 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 | 2019 | 27 | 4 | 9 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 | 2019 | 26 | 3 | 9 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 | 2019 | 25 | 2 | 9 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 | 2019 | 24 | 1 | 9 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 | 2019 | 23 | 0 | 9 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 | 2019 | 20 | 4 | 9 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 | 2019 | 19 | 3 | 9 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 | 2019 | 18 | 2 | 9 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 | 2019 | 17 | 1 | 9 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 | 2019 | 16 | 0 | 9 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 | 2019 | 13 | 4 | 9 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 | 2019 | 9 | 0 | 12 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 | 2019 | 9 | 5 | 11 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 | 2019 | 9 | 2 | 10 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 | 2019 | 9 | 0 | 9 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 | 2019 | 9 | 6 | 6 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 | 2019 | 9 | 3 | 5 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 | 2019 | 9 | 1 | 4 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 | 2019 | 9 | 5 | 3 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 | 2019 | 9 | 5 | 2 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 | 2019 | 30 | 4 | 8 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 | 2019 | 29 | 3 | 8 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 | 2019 | 28 | 2 | 8 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 | 2019 | 27 | 1 | 8 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 | 2019 | 26 | 0 | 8 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 | 2019 | 23 | 4 | 8 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 | 2019 | 22 | 3 | 8 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 | 2019 | 21 | 2 | 8 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 | 2019 | 20 | 1 | 8 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 | 2019 | 19 | 0 | 8 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 | 2019 | 16 | 4 | 8 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 | 2019 | 14 | 2 | 8 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 | 2019 | 13 | 1 | 8 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 | 2019 | 8 | 6 | 12 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 | 2019 | 8 | 6 | 9 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 | 2019 | 8 | 3 | 8 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 | 2019 | 8 | 0 | 7 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 | 2019 | 8 | 5 | 6 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 | 2019 | 8 | 2 | 5 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 | 2019 | 8 | 4 | 2 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 | 2019 | 8 | 1 | 1 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 | 2019 | 31 | 2 | 7 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 | 2019 | 30 | 1 | 7 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 | 2019 | 29 | 0 | 7 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 | 2019 | 26 | 4 | 7 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 | 2019 | 25 | 3 | 7 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 | 2019 | 24 | 2 | 7 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 | 2019 | 23 | 1 | 7 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 | 2019 | 22 | 0 | 7 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 | 2019 | 19 | 4 | 7 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 | 2019 | 18 | 3 | 7 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 | 2019 | 17 | 2 | 7 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 | 2019 | 16 | 1 | 7 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 | 2019 | 15 | 0 | 7 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 | 2019 | 7 | 5 | 12 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 | 2019 | 7 | 3 | 11 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 | 2019 | 7 | 0 | 10 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 | 2019 | 7 | 5 | 9 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 | 2019 | 7 | 2 | 8 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 | 2019 | 7 | 1 | 5 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 | 2019 | 7 | 6 | 4 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 | 2019 | 7 | 3 | 3 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 | 2019 | 7 | 3 | 2 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 | 2019 | 7 | 0 | 1 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 | 2019 | 28 | 4 | 6 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 | 2019 | 27 | 3 | 6 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 | 2019 | 26 | 2 | 6 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 | 2019 | 25 | 1 | 6 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 | 2019 | 24 | 0 | 6 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 | 2019 | 21 | 4 | 6 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 | 2019 | 20 | 3 | 6 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 | 2019 | 19 | 2 | 6 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 | 2019 | 18 | 1 | 6 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 | 2019 | 17 | 0 | 6 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 | 2019 | 14 | 4 | 6 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 | 2019 | 13 | 3 | 6 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 | 2019 | 6 | 4 | 12 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 | 2019 | 6 | 2 | 11 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 | 2019 | 6 | 6 | 10 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 | 2019 | 6 | 5 | 7 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 | 2019 | 6 | 3 | 6 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 | 2019 | 6 | 0 | 5 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 | 2019 | 6 | 5 | 4 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 | 2019 | 6 | 2 | 3 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 | 2019 | 31 | 4 | 5 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 | 2019 | 30 | 3 | 5 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 | 2019 | 29 | 2 | 5 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 | 2019 | 28 | 1 | 5 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 | 2019 | 27 | 0 | 5 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 | 2019 | 24 | 4 | 5 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 | 2019 | 23 | 3 | 5 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 | 2019 | 22 | 2 | 5 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 | 2019 | 21 | 1 | 5 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 | 2019 | 20 | 0 | 5 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 | 2019 | 17 | 4 | 5 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 | 2019 | 16 | 3 | 5 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 | 2019 | 15 | 2 | 5 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 | 2019 | 14 | 1 | 5 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 | 2019 | 13 | 0 | 5 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 | 2019 | 5 | 5 | 10 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 | 2019 | 5 | 3 | 9 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 | 2019 | 5 | 0 | 8 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 | 2019 | 5 | 4 | 7 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 | 2019 | 5 | 2 | 6 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 | 2019 | 5 | 1 | 3 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 | 2019 | 5 | 1 | 2 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 | 2019 | 5 | 5 | 1 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 | 2019 | 30 | 1 | 4 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 | 2019 | 26 | 4 | 4 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 | 2019 | 25 | 3 | 4 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 | 2019 | 24 | 2 | 4 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 | 2019 | 23 | 1 | 4 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 | 2019 | 22 | 0 | 4 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 | 2019 | 18 | 3 | 4 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 | 2019 | 17 | 2 | 4 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 | 2019 | 16 | 1 | 4 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 | 2019 | 15 | 0 | 4 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 | 2019 | 4 | 2 | 12 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 | 2019 | 4 | 0 | 11 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 | 2019 | 4 | 4 | 10 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 | 2019 | 4 | 2 | 9 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 | 2019 | 4 | 6 | 8 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 | 2019 | 4 | 5 | 5 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 | 2019 | 4 | 3 | 4 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 | 2019 | 4 | 0 | 3 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 | 2019 | 4 | 0 | 2 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 | 2019 | 4 | 4 | 1 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 | 2019 | 29 | 4 | 3 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 | 2019 | 28 | 3 | 3 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 | 2019 | 27 | 2 | 3 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 | 2019 | 26 | 1 | 3 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 | 2019 | 25 | 0 | 3 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 | 2019 | 22 | 4 | 3 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 | 2019 | 21 | 3 | 3 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 | 2019 | 20 | 2 | 3 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 | 2019 | 19 | 1 | 3 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 | 2019 | 18 | 0 | 3 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 | 2019 | 15 | 4 | 3 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 | 2019 | 14 | 3 | 3 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 | 2019 | 13 | 2 | 3 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 | 2019 | 3 | 1 | 12 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 | 2019 | 3 | 6 | 11 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 | 2019 | 3 | 5 | 8 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 | 2019 | 3 | 2 | 7 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 | 2019 | 3 | 0 | 6 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 | 2019 | 3 | 4 | 5 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 | 2019 | 3 | 2 | 4 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 | 2019 | 3 | 3 | 1 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 | 2019 | 28 | 3 | 2 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 | 2019 | 27 | 2 | 2 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 | 2019 | 26 | 1 | 2 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 | 2019 | 25 | 0 | 2 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 | 2019 | 22 | 4 | 2 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 | 2019 | 21 | 3 | 2 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 | 2019 | 20 | 2 | 2 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 | 2019 | 19 | 1 | 2 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 | 2019 | 18 | 0 | 2 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 | 2019 | 15 | 4 | 2 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 | 2019 | 14 | 3 | 2 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 | 2019 | 13 | 2 | 2 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 | 2019 | 2 | 0 | 12 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 | 2019 | 2 | 5 | 11 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 | 2019 | 2 | 4 | 8 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 | 2019 | 2 | 1 | 7 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 | 2019 | 2 | 6 | 6 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 | 2019 | 2 | 3 | 5 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 | 2019 | 2 | 1 | 4 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 | 2019 | 2 | 2 | 1 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 | 2019 | 31 | 3 | 1 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 | 2019 | 30 | 2 | 1 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 | 2019 | 29 | 1 | 1 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 | 2019 | 28 | 0 | 1 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 | 2019 | 25 | 4 | 1 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 | 2019 | 24 | 3 | 1 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 | 2019 | 23 | 2 | 1 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 | 2019 | 22 | 1 | 1 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 | 2019 | 21 | 0 | 1 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 | 2019 | 18 | 4 | 1 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 | 2019 | 17 | 3 | 1 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 | 2019 | 16 | 2 | 1 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 | 2019 | 15 | 1 | 1 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 | 2019 | 14 | 0 | 1 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 | 2019 | 1 | 4 | 11 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 | 2019 | 1 | 1 | 10 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 | 2019 | 1 | 6 | 9 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 | 2019 | 1 | 3 | 8 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 | 2019 | 1 | 0 | 7 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 | 2019 | 1 | 0 | 4 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 | 2019 | 1 | 4 | 3 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 | 2019 | 1 | 4 | 2 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 | 2019 | 1 | 1 | 1 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 | 2018 | 31 | 0 | 12 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 | 2018 | 28 | 4 | 12 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 | 2018 | 27 | 3 | 12 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 | 2018 | 26 | 2 | 12 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 | 2018 | 24 | 0 | 12 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 | 2018 | 21 | 4 | 12 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 | 2018 | 20 | 3 | 12 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 | 2018 | 19 | 2 | 12 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 | 2018 | 18 | 1 | 12 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 | 2018 | 17 | 0 | 12 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 | 2018 | 14 | 4 | 12 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 | 2018 | 13 | 3 | 12 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 | 2018 | 12 | 2 | 12 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 | 2018 | 12 | 0 | 11 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 | 2018 | 12 | 4 | 10 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 | 2018 | 12 | 3 | 7 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 | 2018 | 12 | 1 | 6 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 | 2018 | 12 | 5 | 5 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 | 2018 | 12 | 3 | 4 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 | 2018 | 12 | 0 | 3 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 | 2018 | 30 | 4 | 11 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 | 2018 | 29 | 3 | 11 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 | 2018 | 28 | 2 | 11 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 | 2018 | 27 | 1 | 11 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 | 2018 | 26 | 0 | 11 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 | 2018 | 23 | 4 | 11 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 | 2018 | 22 | 3 | 11 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 | 2018 | 21 | 2 | 11 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 | 2018 | 20 | 1 | 11 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 | 2018 | 19 | 0 | 11 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 | 2018 | 16 | 4 | 11 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 | 2018 | 15 | 3 | 11 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 | 2018 | 14 | 2 | 11 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 | 2018 | 13 | 1 | 11 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 | 2018 | 11 | 1 | 12 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 | 2018 | 11 | 1 | 9 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 | 2018 | 11 | 5 | 8 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 | 2018 | 11 | 2 | 7 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 | 2018 | 11 | 0 | 6 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 | 2018 | 11 | 4 | 5 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 | 2018 | 11 | 6 | 2 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 | 2018 | 11 | 3 | 1 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 | 2018 | 31 | 2 | 10 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 | 2018 | 30 | 1 | 10 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 | 2018 | 29 | 0 | 10 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 | 2018 | 26 | 4 | 10 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 | 2018 | 25 | 3 | 10 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 | 2018 | 24 | 2 | 10 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 | 2018 | 23 | 1 | 10 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 | 2018 | 22 | 0 | 10 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 | 2018 | 19 | 4 | 10 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 | 2018 | 18 | 3 | 10 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 | 2018 | 17 | 2 | 10 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 | 2018 | 16 | 1 | 10 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 | 2018 | 15 | 0 | 10 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 | 2018 | 10 | 0 | 12 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 | 2018 | 10 | 5 | 11 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 | 2018 | 10 | 2 | 10 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 | 2018 | 10 | 0 | 9 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 | 2018 | 10 | 4 | 8 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 | 2018 | 10 | 3 | 5 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 | 2018 | 10 | 1 | 4 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 | 2018 | 10 | 5 | 3 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 | 2018 | 10 | 2 | 1 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 | 2018 | 28 | 4 | 9 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 | 2018 | 27 | 3 | 9 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 | 2018 | 26 | 2 | 9 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 | 2018 | 25 | 1 | 9 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 | 2018 | 24 | 0 | 9 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 | 2018 | 21 | 4 | 9 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 | 2018 | 20 | 3 | 9 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 | 2018 | 19 | 2 | 9 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 | 2018 | 18 | 1 | 9 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 | 2018 | 17 | 0 | 9 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 | 2018 | 14 | 4 | 9 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 | 2018 | 13 | 3 | 9 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 | 2018 | 9 | 6 | 12 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 | 2018 | 9 | 4 | 11 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 | 2018 | 9 | 1 | 10 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 | 2018 | 9 | 0 | 7 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 | 2018 | 9 | 5 | 6 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 | 2018 | 9 | 2 | 5 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 | 2018 | 9 | 0 | 4 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 | 2018 | 9 | 4 | 3 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 | 2018 | 31 | 4 | 8 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 | 2018 | 30 | 3 | 8 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 | 2018 | 29 | 2 | 8 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 | 2018 | 28 | 1 | 8 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 | 2018 | 27 | 0 | 8 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 | 2018 | 24 | 4 | 8 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 | 2018 | 23 | 3 | 8 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 | 2018 | 22 | 2 | 8 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 | 2018 | 21 | 1 | 8 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 | 2018 | 20 | 0 | 8 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 | 2018 | 17 | 4 | 8 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 | 2018 | 16 | 3 | 8 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 | 2018 | 14 | 1 | 8 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 | 2018 | 13 | 0 | 8 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 | 2018 | 8 | 0 | 10 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 | 2018 | 8 | 5 | 9 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 | 2018 | 8 | 2 | 8 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 | 2018 | 8 | 6 | 7 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 | 2018 | 8 | 4 | 6 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 | 2018 | 8 | 3 | 3 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 | 2018 | 8 | 3 | 2 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 | 2018 | 8 | 0 | 1 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 | 2018 | 31 | 1 | 7 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 | 2018 | 30 | 0 | 7 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 | 2018 | 27 | 4 | 7 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 | 2018 | 26 | 3 | 7 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 | 2018 | 25 | 2 | 7 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 | 2018 | 24 | 1 | 7 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 | 2018 | 23 | 0 | 7 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 | 2018 | 20 | 4 | 7 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 | 2018 | 19 | 3 | 7 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 | 2018 | 18 | 2 | 7 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 | 2018 | 17 | 1 | 7 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 | 2018 | 16 | 0 | 7 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 | 2018 | 13 | 4 | 7 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 | 2018 | 7 | 4 | 12 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 | 2018 | 7 | 2 | 11 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 | 2018 | 7 | 6 | 10 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 | 2018 | 7 | 4 | 9 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 | 2018 | 7 | 3 | 6 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 | 2018 | 7 | 0 | 5 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 | 2018 | 7 | 5 | 4 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 | 2018 | 7 | 2 | 3 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 | 2018 | 7 | 2 | 2 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 | 2018 | 29 | 4 | 6 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 | 2018 | 28 | 3 | 6 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 | 2018 | 27 | 2 | 6 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 | 2018 | 26 | 1 | 6 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 | 2018 | 25 | 0 | 6 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 | 2018 | 22 | 4 | 6 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 | 2018 | 21 | 3 | 6 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 | 2018 | 20 | 2 | 6 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 | 2018 | 19 | 1 | 6 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 | 2018 | 18 | 0 | 6 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 | 2018 | 15 | 4 | 6 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 | 2018 | 14 | 3 | 6 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 | 2018 | 13 | 2 | 6 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 | 2018 | 6 | 3 | 12 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 | 2018 | 6 | 1 | 11 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 | 2018 | 6 | 0 | 8 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 | 2018 | 6 | 4 | 7 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 | 2018 | 6 | 2 | 6 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 | 2018 | 6 | 6 | 5 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 | 2018 | 6 | 4 | 4 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 | 2018 | 6 | 5 | 1 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 | 2018 | 31 | 3 | 5 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 | 2018 | 30 | 2 | 5 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 | 2018 | 29 | 1 | 5 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 | 2018 | 28 | 0 | 5 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 | 2018 | 25 | 4 | 5 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 | 2018 | 24 | 3 | 5 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 | 2018 | 23 | 2 | 5 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 | 2018 | 22 | 1 | 5 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 | 2018 | 21 | 0 | 5 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 | 2018 | 18 | 4 | 5 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 | 2018 | 17 | 3 | 5 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 | 2018 | 16 | 2 | 5 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 | 2018 | 15 | 1 | 5 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 | 2018 | 14 | 0 | 5 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 | 2018 | 5 | 0 | 11 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 | 2018 | 5 | 4 | 10 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 | 2018 | 5 | 2 | 9 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 | 2018 | 5 | 6 | 8 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 | 2018 | 5 | 3 | 7 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 | 2018 | 5 | 3 | 4 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 | 2018 | 5 | 0 | 3 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 | 2018 | 5 | 0 | 2 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 | 2018 | 5 | 4 | 1 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 | 2018 | 30 | 0 | 4 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 | 2018 | 27 | 4 | 4 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 | 2018 | 26 | 3 | 4 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 | 2018 | 25 | 2 | 4 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 | 2018 | 24 | 1 | 4 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 | 2018 | 23 | 0 | 4 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 | 2018 | 20 | 4 | 4 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 | 2018 | 19 | 3 | 4 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 | 2018 | 18 | 2 | 4 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 | 2018 | 17 | 1 | 4 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 | 2018 | 16 | 0 | 4 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 | 2018 | 13 | 4 | 4 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 | 2018 | 4 | 1 | 12 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 | 2018 | 4 | 6 | 11 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 | 2018 | 4 | 3 | 10 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 | 2018 | 4 | 1 | 9 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 | 2018 | 4 | 0 | 6 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 | 2018 | 4 | 4 | 5 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 | 2018 | 4 | 2 | 4 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 | 2018 | 4 | 6 | 3 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 | 2018 | 4 | 6 | 2 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 | 2018 | 29 | 3 | 3 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 | 2018 | 28 | 2 | 3 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 | 2018 | 27 | 1 | 3 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 | 2018 | 26 | 0 | 3 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 | 2018 | 23 | 4 | 3 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 | 2018 | 22 | 3 | 3 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 | 2018 | 21 | 2 | 3 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 | 2018 | 20 | 1 | 3 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 | 2018 | 19 | 0 | 3 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 | 2018 | 16 | 4 | 3 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 | 2018 | 15 | 3 | 3 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 | 2018 | 14 | 2 | 3 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 | 2018 | 13 | 1 | 3 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 | 2018 | 3 | 0 | 12 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 | 2018 | 3 | 0 | 9 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 | 2018 | 3 | 4 | 8 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 | 2018 | 3 | 1 | 7 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 | 2018 | 3 | 6 | 6 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 | 2018 | 3 | 3 | 5 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 | 2018 | 3 | 5 | 2 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 | 2018 | 3 | 2 | 1 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 | 2018 | 28 | 2 | 2 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 | 2018 | 27 | 1 | 2 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 | 2018 | 26 | 0 | 2 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 | 2018 | 23 | 4 | 2 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 | 2018 | 22 | 3 | 2 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 | 2018 | 21 | 2 | 2 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 | 2018 | 20 | 1 | 2 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 | 2018 | 19 | 0 | 2 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 | 2018 | 16 | 4 | 2 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 | 2018 | 15 | 3 | 2 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 | 2018 | 14 | 2 | 2 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 | 2018 | 13 | 1 | 2 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 | 2018 | 2 | 6 | 12 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 | 2018 | 2 | 6 | 9 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 | 2018 | 2 | 3 | 8 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 | 2018 | 2 | 0 | 7 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 | 2018 | 2 | 5 | 6 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 | 2018 | 2 | 2 | 5 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 | 2018 | 2 | 4 | 2 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 | 2018 | 2 | 1 | 1 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 | 2018 | 31 | 2 | 1 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 | 2018 | 30 | 1 | 1 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 | 2018 | 29 | 0 | 1 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 | 2018 | 25 | 3 | 1 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 | 2018 | 24 | 2 | 1 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 | 2018 | 23 | 1 | 1 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 | 2018 | 22 | 0 | 1 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 | 2018 | 19 | 4 | 1 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 | 2018 | 18 | 3 | 1 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 | 2018 | 17 | 2 | 1 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 | 2018 | 16 | 1 | 1 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 | 2018 | 15 | 0 | 1 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 | 2018 | 1 | 5 | 12 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 | 2018 | 1 | 3 | 11 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 | 2018 | 1 | 0 | 10 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 | 2018 | 1 | 5 | 9 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 | 2018 | 1 | 2 | 8 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 | 2018 | 1 | 1 | 5 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 | 2018 | 1 | 6 | 4 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 | 2018 | 1 | 3 | 3 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 | 2018 | 1 | 3 | 2 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 | 2018 | 1 | 0 | 1 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 | 2017 | 29 | 4 | 12 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 | 2017 | 28 | 3 | 12 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 | 2017 | 27 | 2 | 12 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 | 2017 | 26 | 1 | 12 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 | 2017 | 22 | 4 | 12 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 | 2017 | 21 | 3 | 12 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 | 2017 | 20 | 2 | 12 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 | 2017 | 19 | 1 | 12 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 | 2017 | 18 | 0 | 12 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 | 2017 | 15 | 4 | 12 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 | 2017 | 14 | 3 | 12 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 | 2017 | 13 | 2 | 12 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 | 2017 | 12 | 1 | 12 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 | 2017 | 12 | 6 | 11 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 | 2017 | 12 | 5 | 8 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 | 2017 | 12 | 2 | 7 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 | 2017 | 12 | 0 | 6 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 | 2017 | 12 | 4 | 5 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 | 2017 | 12 | 2 | 4 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 | 2017 | 12 | 3 | 1 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 | 2017 | 30 | 3 | 11 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 | 2017 | 29 | 2 | 11 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 | 2017 | 28 | 1 | 11 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 | 2017 | 27 | 0 | 11 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 | 2017 | 24 | 4 | 11 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 | 2017 | 23 | 3 | 11 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 | 2017 | 22 | 2 | 11 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 | 2017 | 21 | 1 | 11 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 | 2017 | 20 | 0 | 11 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 | 2017 | 17 | 4 | 11 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 | 2017 | 16 | 3 | 11 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 | 2017 | 15 | 2 | 11 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 | 2017 | 14 | 1 | 11 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 | 2017 | 13 | 0 | 11 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 | 2017 | 11 | 2 | 10 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 | 2017 | 11 | 0 | 9 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 | 2017 | 11 | 4 | 8 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 | 2017 | 11 | 1 | 7 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 | 2017 | 11 | 6 | 6 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 | 2017 | 11 | 5 | 3 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 | 2017 | 11 | 5 | 2 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 | 2017 | 11 | 2 | 1 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 | 2017 | 31 | 1 | 10 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 | 2017 | 30 | 0 | 10 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 | 2017 | 27 | 4 | 10 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 | 2017 | 26 | 3 | 10 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 | 2017 | 25 | 2 | 10 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 | 2017 | 24 | 1 | 10 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 | 2017 | 23 | 0 | 10 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 | 2017 | 20 | 4 | 10 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 | 2017 | 19 | 3 | 10 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 | 2017 | 18 | 2 | 10 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 | 2017 | 17 | 1 | 10 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 | 2017 | 16 | 0 | 10 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 | 2017 | 13 | 4 | 10 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 | 2017 | 10 | 6 | 12 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 | 2017 | 10 | 4 | 11 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 | 2017 | 10 | 1 | 10 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 | 2017 | 10 | 6 | 9 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 | 2017 | 10 | 5 | 6 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 | 2017 | 10 | 2 | 5 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 | 2017 | 10 | 0 | 4 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 | 2017 | 10 | 4 | 3 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 | 2017 | 29 | 4 | 9 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 | 2017 | 28 | 3 | 9 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 | 2017 | 27 | 2 | 9 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 | 2017 | 26 | 1 | 9 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 | 2017 | 25 | 0 | 9 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 | 2017 | 22 | 4 | 9 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 | 2017 | 21 | 3 | 9 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 | 2017 | 20 | 2 | 9 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 | 2017 | 19 | 1 | 9 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 | 2017 | 18 | 0 | 9 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 | 2017 | 15 | 4 | 9 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 | 2017 | 14 | 3 | 9 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 | 2017 | 13 | 2 | 9 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 | 2017 | 9 | 5 | 12 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 | 2017 | 9 | 3 | 11 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 | 2017 | 9 | 2 | 8 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 | 2017 | 9 | 6 | 7 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 | 2017 | 9 | 4 | 6 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 | 2017 | 9 | 1 | 5 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 | 2017 | 9 | 6 | 4 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 | 2017 | 9 | 0 | 1 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 | 2017 | 31 | 3 | 8 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 | 2017 | 30 | 2 | 8 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 | 2017 | 29 | 1 | 8 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 | 2017 | 28 | 0 | 8 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 | 2017 | 25 | 4 | 8 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 | 2017 | 24 | 3 | 8 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 | 2017 | 23 | 2 | 8 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 | 2017 | 22 | 1 | 8 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 | 2017 | 21 | 0 | 8 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 | 2017 | 18 | 4 | 8 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 | 2017 | 17 | 3 | 8 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 | 2017 | 16 | 2 | 8 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 | 2017 | 14 | 0 | 8 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 | 2017 | 8 | 2 | 11 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 | 2017 | 8 | 6 | 10 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 | 2017 | 8 | 4 | 9 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 | 2017 | 8 | 1 | 8 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 | 2017 | 8 | 5 | 7 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 | 2017 | 8 | 5 | 4 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 | 2017 | 8 | 2 | 3 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 | 2017 | 8 | 2 | 2 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 | 2017 | 8 | 6 | 1 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 | 2017 | 31 | 0 | 7 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 | 2017 | 28 | 4 | 7 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 | 2017 | 27 | 3 | 7 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 | 2017 | 26 | 2 | 7 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 | 2017 | 25 | 1 | 7 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 | 2017 | 24 | 0 | 7 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 | 2017 | 21 | 4 | 7 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 | 2017 | 20 | 3 | 7 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 | 2017 | 19 | 2 | 7 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 | 2017 | 18 | 1 | 7 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 | 2017 | 17 | 0 | 7 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 | 2017 | 14 | 4 | 7 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 | 2017 | 13 | 3 | 7 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 | 2017 | 7 | 3 | 12 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 | 2017 | 7 | 1 | 11 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 | 2017 | 7 | 5 | 10 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 | 2017 | 7 | 4 | 7 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 | 2017 | 7 | 2 | 6 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 | 2017 | 7 | 6 | 5 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 | 2017 | 7 | 4 | 4 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 | 2017 | 7 | 1 | 3 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 | 2017 | 30 | 4 | 6 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 | 2017 | 29 | 3 | 6 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 | 2017 | 28 | 2 | 6 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 | 2017 | 27 | 1 | 6 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 | 2017 | 26 | 0 | 6 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 | 2017 | 23 | 4 | 6 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 | 2017 | 22 | 3 | 6 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 | 2017 | 21 | 2 | 6 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 | 2017 | 20 | 1 | 6 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 | 2017 | 19 | 0 | 6 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 | 2017 | 16 | 4 | 6 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 | 2017 | 15 | 3 | 6 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 | 2017 | 14 | 2 | 6 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 | 2017 | 13 | 1 | 6 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 | 2017 | 6 | 2 | 12 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 | 2017 | 6 | 2 | 9 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 | 2017 | 6 | 6 | 8 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 | 2017 | 6 | 3 | 7 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 | 2017 | 6 | 1 | 6 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 | 2017 | 6 | 5 | 5 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 | 2017 | 6 | 0 | 2 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 | 2017 | 6 | 4 | 1 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 | 2017 | 31 | 2 | 5 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 | 2017 | 30 | 1 | 5 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 | 2017 | 29 | 0 | 5 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 | 2017 | 26 | 4 | 5 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 | 2017 | 25 | 3 | 5 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 | 2017 | 24 | 2 | 5 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 | 2017 | 23 | 1 | 5 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 | 2017 | 22 | 0 | 5 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 | 2017 | 19 | 4 | 5 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 | 2017 | 18 | 3 | 5 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 | 2017 | 17 | 2 | 5 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 | 2017 | 16 | 1 | 5 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 | 2017 | 15 | 0 | 5 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 | 2017 | 5 | 1 | 12 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 | 2017 | 5 | 6 | 11 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 | 2017 | 5 | 3 | 10 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 | 2017 | 5 | 1 | 9 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 | 2017 | 5 | 5 | 8 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 | 2017 | 5 | 4 | 5 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 | 2017 | 5 | 2 | 4 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 | 2017 | 5 | 6 | 3 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 | 2017 | 5 | 6 | 2 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 | 2017 | 5 | 3 | 1 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 | 2017 | 28 | 4 | 4 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 | 2017 | 27 | 3 | 4 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 | 2017 | 26 | 2 | 4 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 | 2017 | 25 | 1 | 4 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 | 2017 | 24 | 0 | 4 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 | 2017 | 21 | 4 | 4 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 | 2017 | 20 | 3 | 4 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 | 2017 | 19 | 2 | 4 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 | 2017 | 18 | 1 | 4 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 | 2017 | 17 | 0 | 4 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 | 2017 | 13 | 3 | 4 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 | 2017 | 4 | 0 | 12 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 | 2017 | 4 | 5 | 11 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 | 2017 | 4 | 2 | 10 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 | 2017 | 4 | 1 | 7 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 | 2017 | 4 | 6 | 6 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 | 2017 | 4 | 3 | 5 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 | 2017 | 4 | 1 | 4 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 | 2017 | 4 | 5 | 3 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 | 2017 | 31 | 4 | 3 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 | 2017 | 30 | 3 | 3 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 | 2017 | 29 | 2 | 3 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 | 2017 | 28 | 1 | 3 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 | 2017 | 27 | 0 | 3 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 | 2017 | 24 | 4 | 3 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 | 2017 | 23 | 3 | 3 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 | 2017 | 22 | 2 | 3 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 | 2017 | 21 | 1 | 3 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 | 2017 | 20 | 0 | 3 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 | 2017 | 17 | 4 | 3 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 | 2017 | 16 | 3 | 3 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 | 2017 | 15 | 2 | 3 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 | 2017 | 14 | 1 | 3 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 | 2017 | 13 | 0 | 3 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 | 2017 | 3 | 1 | 10 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 | 2017 | 3 | 6 | 9 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 | 2017 | 3 | 3 | 8 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 | 2017 | 3 | 0 | 7 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 | 2017 | 3 | 5 | 6 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 | 2017 | 3 | 4 | 3 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 | 2017 | 3 | 4 | 2 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 | 2017 | 3 | 1 | 1 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 | 2017 | 28 | 1 | 2 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 | 2017 | 27 | 0 | 2 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 | 2017 | 24 | 4 | 2 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 | 2017 | 23 | 3 | 2 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 | 2017 | 22 | 2 | 2 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 | 2017 | 21 | 1 | 2 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 | 2017 | 20 | 0 | 2 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 | 2017 | 17 | 4 | 2 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 | 2017 | 16 | 3 | 2 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 | 2017 | 15 | 2 | 2 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 | 2017 | 14 | 1 | 2 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 | 2017 | 13 | 0 | 2 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 | 2017 | 2 | 0 | 10 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 | 2017 | 2 | 5 | 9 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 | 2017 | 2 | 2 | 8 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 | 2017 | 2 | 6 | 7 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 | 2017 | 2 | 4 | 6 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 | 2017 | 2 | 3 | 3 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 | 2017 | 2 | 3 | 2 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 | 2017 | 2 | 0 | 1 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 | 2017 | 31 | 1 | 1 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 | 2017 | 30 | 0 | 1 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 | 2017 | 27 | 4 | 1 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 | 2017 | 25 | 2 | 1 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 | 2017 | 24 | 1 | 1 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 | 2017 | 23 | 0 | 1 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 | 2017 | 20 | 4 | 1 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 | 2017 | 19 | 3 | 1 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 | 2017 | 18 | 2 | 1 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 | 2017 | 17 | 1 | 1 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 | 2017 | 16 | 0 | 1 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 | 2017 | 13 | 4 | 1 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 | 2017 | 1 | 4 | 12 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 | 2017 | 1 | 2 | 11 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 | 2017 | 1 | 6 | 10 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 | 2017 | 1 | 4 | 9 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 | 2017 | 1 | 3 | 6 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 | 2017 | 1 | 0 | 5 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 | 2017 | 1 | 5 | 4 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 | 2017 | 1 | 2 | 3 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 | 2017 | 1 | 2 | 2 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 | 2016 | 30 | 4 | 12 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 | 2016 | 29 | 3 | 12 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 | 2016 | 28 | 2 | 12 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 | 2016 | 27 | 1 | 12 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 | 2016 | 26 | 0 | 12 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 | 2016 | 23 | 4 | 12 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 | 2016 | 22 | 3 | 12 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 | 2016 | 21 | 2 | 12 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 | 2016 | 20 | 1 | 12 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 | 2016 | 19 | 0 | 12 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 | 2016 | 16 | 4 | 12 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 | 2016 | 15 | 3 | 12 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 | 2016 | 14 | 2 | 12 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 | 2016 | 13 | 1 | 12 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 | 2016 | 12 | 0 | 12 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 | 2016 | 12 | 0 | 9 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 | 2016 | 12 | 4 | 8 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 | 2016 | 12 | 1 | 7 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 | 2016 | 12 | 6 | 6 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 | 2016 | 12 | 3 | 5 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 | 2016 | 12 | 4 | 2 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 | 2016 | 12 | 1 | 1 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 | 2016 | 30 | 2 | 11 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 | 2016 | 29 | 1 | 11 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 | 2016 | 28 | 0 | 11 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 | 2016 | 25 | 4 | 11 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 | 2016 | 24 | 3 | 11 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 | 2016 | 23 | 2 | 11 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 | 2016 | 22 | 1 | 11 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 | 2016 | 21 | 0 | 11 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 | 2016 | 18 | 4 | 11 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 | 2016 | 17 | 3 | 11 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 | 2016 | 16 | 2 | 11 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 | 2016 | 15 | 1 | 11 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 | 2016 | 14 | 0 | 11 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 | 2016 | 11 | 4 | 11 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 | 2016 | 11 | 1 | 10 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 | 2016 | 11 | 6 | 9 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 | 2016 | 11 | 3 | 8 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 | 2016 | 11 | 0 | 7 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 | 2016 | 11 | 0 | 4 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 | 2016 | 11 | 4 | 3 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 | 2016 | 11 | 3 | 2 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 | 2016 | 11 | 0 | 1 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 | 2016 | 31 | 0 | 10 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 | 2016 | 30 | 6 | 10 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 | 2016 | 28 | 4 | 10 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 | 2016 | 27 | 3 | 10 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 | 2016 | 26 | 2 | 10 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 | 2016 | 25 | 1 | 10 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 | 2016 | 24 | 0 | 10 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 | 2016 | 21 | 4 | 10 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 | 2016 | 20 | 3 | 10 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 | 2016 | 19 | 2 | 10 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 | 2016 | 18 | 1 | 10 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 | 2016 | 17 | 0 | 10 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 | 2016 | 14 | 4 | 10 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 | 2016 | 13 | 3 | 10 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 | 2016 | 10 | 5 | 12 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 | 2016 | 10 | 3 | 11 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 | 2016 | 10 | 0 | 10 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 | 2016 | 10 | 6 | 7 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 | 2016 | 10 | 4 | 6 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 | 2016 | 10 | 1 | 5 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 | 2016 | 10 | 6 | 4 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 | 2016 | 10 | 3 | 3 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 | 2016 | 30 | 4 | 9 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 | 2016 | 29 | 3 | 9 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 | 2016 | 28 | 2 | 9 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 | 2016 | 27 | 1 | 9 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 | 2016 | 26 | 0 | 9 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 | 2016 | 23 | 4 | 9 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 | 2016 | 22 | 3 | 9 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 | 2016 | 21 | 2 | 9 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 | 2016 | 20 | 1 | 9 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 | 2016 | 19 | 0 | 9 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 | 2016 | 16 | 4 | 9 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 | 2016 | 15 | 3 | 9 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 | 2016 | 14 | 2 | 9 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 | 2016 | 13 | 1 | 9 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 | 2016 | 9 | 4 | 12 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 | 2016 | 9 | 4 | 9 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 | 2016 | 9 | 1 | 8 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 | 2016 | 9 | 5 | 7 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 | 2016 | 9 | 3 | 6 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 | 2016 | 9 | 0 | 5 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 | 2016 | 9 | 1 | 2 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 | 2016 | 9 | 5 | 1 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 | 2016 | 31 | 2 | 8 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 | 2016 | 30 | 1 | 8 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 | 2016 | 29 | 0 | 8 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 | 2016 | 26 | 4 | 8 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 | 2016 | 25 | 3 | 8 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 | 2016 | 24 | 2 | 8 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 | 2016 | 23 | 1 | 8 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 | 2016 | 22 | 0 | 8 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 | 2016 | 19 | 4 | 8 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 | 2016 | 18 | 3 | 8 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 | 2016 | 17 | 2 | 8 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 | 2016 | 16 | 1 | 8 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 | 2016 | 8 | 3 | 12 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 | 2016 | 8 | 1 | 11 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 | 2016 | 8 | 5 | 10 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 | 2016 | 8 | 3 | 9 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 | 2016 | 8 | 0 | 8 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 | 2016 | 8 | 6 | 5 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 | 2016 | 8 | 4 | 4 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 | 2016 | 8 | 1 | 3 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 | 2016 | 8 | 0 | 2 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 | 2016 | 8 | 4 | 1 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 | 2016 | 29 | 4 | 7 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 | 2016 | 28 | 3 | 7 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 | 2016 | 27 | 2 | 7 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 | 2016 | 26 | 1 | 7 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 | 2016 | 25 | 0 | 7 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 | 2016 | 22 | 4 | 7 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 | 2016 | 21 | 3 | 7 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 | 2016 | 20 | 2 | 7 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 | 2016 | 19 | 1 | 7 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 | 2016 | 18 | 0 | 7 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 | 2016 | 15 | 4 | 7 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 | 2016 | 14 | 3 | 7 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 | 2016 | 13 | 2 | 7 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 | 2016 | 7 | 2 | 12 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 | 2016 | 7 | 0 | 11 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 | 2016 | 7 | 6 | 8 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 | 2016 | 7 | 3 | 7 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 | 2016 | 7 | 1 | 6 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 | 2016 | 7 | 5 | 5 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 | 2016 | 7 | 3 | 4 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 | 2016 | 7 | 3 | 1 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 | 2016 | 30 | 3 | 6 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 | 2016 | 29 | 2 | 6 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 | 2016 | 28 | 1 | 6 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 | 2016 | 27 | 0 | 6 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 | 2016 | 24 | 4 | 6 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 | 2016 | 23 | 3 | 6 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 | 2016 | 22 | 2 | 6 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 | 2016 | 21 | 1 | 6 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 | 2016 | 20 | 0 | 6 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 | 2016 | 17 | 4 | 6 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 | 2016 | 16 | 3 | 6 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 | 2016 | 15 | 2 | 6 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 | 2016 | 14 | 1 | 6 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 | 2016 | 13 | 0 | 6 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 | 2016 | 6 | 3 | 10 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 | 2016 | 6 | 1 | 9 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 | 2016 | 6 | 5 | 8 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 | 2016 | 6 | 2 | 7 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 | 2016 | 6 | 0 | 6 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 | 2016 | 6 | 6 | 3 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 | 2016 | 6 | 5 | 2 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 | 2016 | 6 | 2 | 1 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 | 2016 | 31 | 1 | 5 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 | 2016 | 30 | 0 | 5 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 | 2016 | 27 | 4 | 5 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 | 2016 | 26 | 3 | 5 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 | 2016 | 25 | 2 | 5 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 | 2016 | 24 | 1 | 5 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 | 2016 | 23 | 0 | 5 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 | 2016 | 20 | 4 | 5 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 | 2016 | 19 | 3 | 5 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 | 2016 | 18 | 2 | 5 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 | 2016 | 17 | 1 | 5 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 | 2016 | 16 | 0 | 5 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 | 2016 | 13 | 4 | 5 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 | 2016 | 5 | 0 | 12 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 | 2016 | 5 | 5 | 11 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 | 2016 | 5 | 2 | 10 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 | 2016 | 5 | 0 | 9 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 | 2016 | 5 | 6 | 6 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 | 2016 | 5 | 3 | 5 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 | 2016 | 5 | 1 | 4 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 | 2016 | 5 | 5 | 3 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 | 2016 | 5 | 4 | 2 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 | 2016 | 29 | 4 | 4 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 | 2016 | 28 | 3 | 4 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 | 2016 | 27 | 2 | 4 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 | 2016 | 26 | 1 | 4 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 | 2016 | 25 | 0 | 4 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 | 2016 | 22 | 4 | 4 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 | 2016 | 21 | 3 | 4 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 | 2016 | 20 | 2 | 4 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 | 2016 | 19 | 1 | 4 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 | 2016 | 18 | 0 | 4 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 | 2016 | 15 | 4 | 4 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 | 2016 | 14 | 3 | 4 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 | 2016 | 13 | 2 | 4 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 | 2016 | 4 | 6 | 12 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 | 2016 | 4 | 4 | 11 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 | 2016 | 4 | 3 | 8 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 | 2016 | 4 | 0 | 7 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 | 2016 | 4 | 5 | 6 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 | 2016 | 4 | 2 | 5 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 | 2016 | 4 | 0 | 4 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 | 2016 | 4 | 0 | 1 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 | 2016 | 31 | 3 | 3 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 | 2016 | 30 | 2 | 3 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 | 2016 | 29 | 1 | 3 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 | 2016 | 28 | 0 | 3 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 | 2016 | 24 | 3 | 3 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 | 2016 | 23 | 2 | 3 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 | 2016 | 22 | 1 | 3 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 | 2016 | 21 | 0 | 3 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 | 2016 | 18 | 4 | 3 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 | 2016 | 17 | 3 | 3 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 | 2016 | 16 | 2 | 3 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 | 2016 | 15 | 1 | 3 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 | 2016 | 14 | 0 | 3 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 | 2016 | 3 | 3 | 11 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 | 2016 | 3 | 0 | 10 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 | 2016 | 3 | 5 | 9 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 | 2016 | 3 | 2 | 8 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 | 2016 | 3 | 6 | 7 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 | 2016 | 3 | 6 | 4 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 | 2016 | 3 | 3 | 3 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 | 2016 | 3 | 2 | 2 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 | 2016 | 3 | 6 | 1 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 | 2016 | 29 | 0 | 2 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 | 2016 | 26 | 4 | 2 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 | 2016 | 25 | 3 | 2 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 | 2016 | 24 | 2 | 2 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 | 2016 | 23 | 1 | 2 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 | 2016 | 22 | 0 | 2 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 | 2016 | 19 | 4 | 2 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 | 2016 | 18 | 3 | 2 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 | 2016 | 17 | 2 | 2 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 | 2016 | 16 | 1 | 2 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 | 2016 | 15 | 0 | 2 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 | 2016 | 2 | 4 | 12 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 | 2016 | 2 | 2 | 11 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 | 2016 | 2 | 6 | 10 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 | 2016 | 2 | 4 | 9 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 | 2016 | 2 | 1 | 8 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 | 2016 | 2 | 0 | 5 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 | 2016 | 2 | 5 | 4 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 | 2016 | 2 | 2 | 3 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 | 2016 | 2 | 1 | 2 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 | 2016 | 2 | 5 | 1 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 | 2016 | 29 | 4 | 1 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 | 2016 | 28 | 3 | 1 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 | 2016 | 27 | 2 | 1 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 | 2016 | 25 | 0 | 1 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 | 2016 | 22 | 4 | 1 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 | 2016 | 21 | 3 | 1 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 | 2016 | 20 | 2 | 1 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 | 2016 | 19 | 1 | 1 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 | 2016 | 18 | 0 | 1 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 | 2016 | 15 | 4 | 1 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 | 2016 | 14 | 3 | 1 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 | 2016 | 13 | 2 | 1 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 | 2016 | 1 | 3 | 12 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 | 2016 | 1 | 1 | 11 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 | 2016 | 1 | 0 | 8 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 | 2016 | 1 | 4 | 7 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 | 2016 | 1 | 2 | 6 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 | 2016 | 1 | 6 | 5 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 | 2016 | 1 | 4 | 4 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 | 2016 | 1 | 4 | 1 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 | 2015 | 31 | 3 | 12 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 | 2015 | 30 | 2 | 12 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 | 2015 | 29 | 1 | 12 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 | 2015 | 28 | 0 | 12 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 | 2015 | 24 | 3 | 12 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 | 2015 | 23 | 2 | 12 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 | 2015 | 22 | 1 | 12 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 | 2015 | 21 | 0 | 12 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 | 2015 | 18 | 4 | 12 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 | 2015 | 17 | 3 | 12 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 | 2015 | 16 | 2 | 12 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 | 2015 | 15 | 1 | 12 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 | 2015 | 14 | 0 | 12 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 | 2015 | 12 | 3 | 11 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 | 2015 | 12 | 0 | 10 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 | 2015 | 12 | 5 | 9 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 | 2015 | 12 | 2 | 8 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 | 2015 | 12 | 6 | 7 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 | 2015 | 12 | 6 | 4 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 | 2015 | 12 | 3 | 3 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 | 2015 | 12 | 3 | 2 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 | 2015 | 12 | 0 | 1 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 | 2015 | 30 | 0 | 11 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 | 2015 | 27 | 4 | 11 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 | 2015 | 26 | 3 | 11 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 | 2015 | 25 | 2 | 11 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 | 2015 | 24 | 1 | 11 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 | 2015 | 23 | 0 | 11 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 | 2015 | 20 | 4 | 11 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 | 2015 | 19 | 3 | 11 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 | 2015 | 18 | 2 | 11 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 | 2015 | 17 | 1 | 11 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 | 2015 | 16 | 0 | 11 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 | 2015 | 13 | 4 | 11 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 | 2015 | 11 | 4 | 12 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 | 2015 | 11 | 2 | 11 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 | 2015 | 11 | 6 | 10 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 | 2015 | 11 | 4 | 9 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 | 2015 | 11 | 3 | 6 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 | 2015 | 11 | 0 | 5 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 | 2015 | 11 | 5 | 4 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 | 2015 | 11 | 2 | 3 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 | 2015 | 11 | 2 | 2 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 | 2015 | 30 | 4 | 10 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 | 2015 | 29 | 3 | 10 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 | 2015 | 28 | 2 | 10 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 | 2015 | 27 | 1 | 10 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 | 2015 | 26 | 0 | 10 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 | 2015 | 23 | 4 | 10 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 | 2015 | 22 | 3 | 10 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 | 2015 | 21 | 2 | 10 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 | 2015 | 20 | 1 | 10 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 | 2015 | 19 | 0 | 10 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 | 2015 | 16 | 4 | 10 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 | 2015 | 15 | 3 | 10 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 | 2015 | 14 | 2 | 10 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 | 2015 | 13 | 1 | 10 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 | 2015 | 10 | 3 | 12 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 | 2015 | 10 | 3 | 9 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 | 2015 | 10 | 0 | 8 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 | 2015 | 10 | 4 | 7 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 | 2015 | 10 | 2 | 6 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 | 2015 | 10 | 6 | 5 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 | 2015 | 10 | 5 | 1 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 | 2015 | 30 | 2 | 9 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 | 2015 | 29 | 1 | 9 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 | 2015 | 28 | 0 | 9 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 | 2015 | 25 | 4 | 9 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 | 2015 | 24 | 3 | 9 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 | 2015 | 23 | 2 | 9 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 | 2015 | 22 | 1 | 9 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 | 2015 | 21 | 0 | 9 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 | 2015 | 18 | 4 | 9 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 | 2015 | 17 | 3 | 9 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 | 2015 | 16 | 2 | 9 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 | 2015 | 15 | 1 | 9 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 | 2015 | 14 | 0 | 9 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 | 2015 | 9 | 0 | 11 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 | 2015 | 9 | 4 | 10 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 | 2015 | 9 | 2 | 9 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 | 2015 | 9 | 6 | 8 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 | 2015 | 9 | 3 | 7 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 | 2015 | 9 | 3 | 4 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 | 2015 | 9 | 0 | 3 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 | 2015 | 9 | 0 | 2 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 | 2015 | 9 | 4 | 1 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 | 2015 | 31 | 0 | 8 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 | 2015 | 28 | 4 | 8 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 | 2015 | 27 | 3 | 8 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 | 2015 | 26 | 2 | 8 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 | 2015 | 25 | 1 | 8 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 | 2015 | 24 | 0 | 8 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 | 2015 | 21 | 4 | 8 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 | 2015 | 20 | 3 | 8 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 | 2015 | 19 | 2 | 8 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 | 2015 | 18 | 1 | 8 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 | 2015 | 17 | 0 | 8 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 | 2015 | 14 | 4 | 8 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 | 2015 | 13 | 3 | 8 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 | 2015 | 8 | 1 | 12 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 | 2015 | 8 | 6 | 11 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 | 2015 | 8 | 3 | 10 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 | 2015 | 8 | 2 | 7 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 | 2015 | 8 | 0 | 6 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 | 2015 | 8 | 4 | 5 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 | 2015 | 8 | 2 | 4 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 | 2015 | 8 | 6 | 3 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 | 2015 | 31 | 4 | 7 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 | 2015 | 30 | 3 | 7 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 | 2015 | 29 | 2 | 7 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 | 2015 | 28 | 1 | 7 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 | 2015 | 27 | 0 | 7 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 | 2015 | 24 | 4 | 7 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 | 2015 | 23 | 3 | 7 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 | 2015 | 22 | 2 | 7 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 | 2015 | 21 | 1 | 7 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 | 2015 | 20 | 0 | 7 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 | 2015 | 17 | 4 | 7 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 | 2015 | 16 | 3 | 7 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 | 2015 | 15 | 2 | 7 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 | 2015 | 14 | 1 | 7 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 | 2015 | 13 | 0 | 7 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 | 2015 | 7 | 2 | 10 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 | 2015 | 7 | 0 | 9 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 | 2015 | 7 | 4 | 8 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 | 2015 | 7 | 1 | 7 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 | 2015 | 7 | 6 | 6 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 | 2015 | 7 | 5 | 3 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 | 2015 | 7 | 5 | 2 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 | 2015 | 7 | 2 | 1 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 | 2015 | 30 | 1 | 6 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 | 2015 | 29 | 0 | 6 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 | 2015 | 26 | 4 | 6 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 | 2015 | 25 | 3 | 6 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 | 2015 | 24 | 2 | 6 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 | 2015 | 23 | 1 | 6 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 | 2015 | 22 | 0 | 6 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 | 2015 | 19 | 4 | 6 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 | 2015 | 18 | 3 | 6 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 | 2015 | 17 | 2 | 6 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 | 2015 | 16 | 1 | 6 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 | 2015 | 15 | 0 | 6 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 | 2015 | 6 | 6 | 12 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 | 2015 | 6 | 4 | 11 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 | 2015 | 6 | 1 | 10 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 | 2015 | 6 | 6 | 9 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 | 2015 | 6 | 3 | 8 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 | 2015 | 6 | 2 | 5 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 | 2015 | 6 | 0 | 4 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 | 2015 | 6 | 4 | 3 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 | 2015 | 6 | 4 | 2 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 | 2015 | 6 | 1 | 1 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 | 2015 | 29 | 4 | 5 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 | 2015 | 28 | 3 | 5 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 | 2015 | 27 | 2 | 5 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 | 2015 | 26 | 1 | 5 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 | 2015 | 25 | 0 | 5 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 | 2015 | 22 | 4 | 5 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 | 2015 | 21 | 3 | 5 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 | 2015 | 20 | 2 | 5 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 | 2015 | 19 | 1 | 5 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 | 2015 | 18 | 0 | 5 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 | 2015 | 15 | 4 | 5 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 | 2015 | 14 | 3 | 5 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 | 2015 | 13 | 2 | 5 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 | 2015 | 5 | 5 | 12 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 | 2015 | 5 | 3 | 11 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 | 2015 | 5 | 2 | 8 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 | 2015 | 5 | 6 | 7 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 | 2015 | 5 | 4 | 6 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 | 2015 | 5 | 1 | 5 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 | 2015 | 5 | 6 | 4 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 | 2015 | 5 | 0 | 1 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 | 2015 | 30 | 3 | 4 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 | 2015 | 29 | 2 | 4 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 | 2015 | 28 | 1 | 4 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 | 2015 | 27 | 0 | 4 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 | 2015 | 24 | 4 | 4 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 | 2015 | 23 | 3 | 4 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 | 2015 | 22 | 2 | 4 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 | 2015 | 21 | 1 | 4 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 | 2015 | 20 | 0 | 4 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 | 2015 | 17 | 4 | 4 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 | 2015 | 16 | 3 | 4 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 | 2015 | 15 | 2 | 4 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 | 2015 | 14 | 1 | 4 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 | 2015 | 13 | 0 | 4 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 | 2015 | 4 | 6 | 10 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 | 2015 | 4 | 4 | 9 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 | 2015 | 4 | 1 | 8 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 | 2015 | 4 | 5 | 7 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 | 2015 | 4 | 3 | 6 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 | 2015 | 4 | 2 | 2 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 | 2015 | 4 | 6 | 1 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 | 2015 | 31 | 1 | 3 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 | 2015 | 30 | 0 | 3 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 | 2015 | 27 | 4 | 3 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 | 2015 | 26 | 3 | 3 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 | 2015 | 25 | 2 | 3 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 | 2015 | 24 | 1 | 3 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 | 2015 | 23 | 0 | 3 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 | 2015 | 20 | 4 | 3 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 | 2015 | 19 | 3 | 3 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 | 2015 | 18 | 2 | 3 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 | 2015 | 17 | 1 | 3 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 | 2015 | 16 | 0 | 3 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 | 2015 | 13 | 4 | 3 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 | 2015 | 3 | 3 | 12 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 | 2015 | 3 | 1 | 11 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 | 2015 | 3 | 5 | 10 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 | 2015 | 3 | 3 | 9 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 | 2015 | 3 | 2 | 6 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 | 2015 | 3 | 6 | 5 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 | 2015 | 3 | 4 | 4 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 | 2015 | 3 | 1 | 3 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 | 2015 | 3 | 1 | 2 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 | 2015 | 28 | 5 | 2 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 | 2015 | 27 | 4 | 2 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 | 2015 | 26 | 3 | 2 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 | 2015 | 25 | 2 | 2 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 | 2015 | 24 | 1 | 2 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 | 2015 | 23 | 0 | 2 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 | 2015 | 20 | 4 | 2 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 | 2015 | 19 | 3 | 2 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 | 2015 | 18 | 2 | 2 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 | 2015 | 17 | 1 | 2 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 | 2015 | 16 | 0 | 2 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 | 2015 | 13 | 4 | 2 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 | 2015 | 2 | 2 | 12 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 | 2015 | 2 | 0 | 11 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 | 2015 | 2 | 4 | 10 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 | 2015 | 2 | 2 | 9 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 | 2015 | 2 | 1 | 6 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 | 2015 | 2 | 5 | 5 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 | 2015 | 2 | 3 | 4 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 | 2015 | 2 | 0 | 3 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 | 2015 | 2 | 0 | 2 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 | 2015 | 30 | 4 | 1 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 | 2015 | 29 | 3 | 1 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 | 2015 | 28 | 2 | 1 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 | 2015 | 27 | 1 | 1 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 | 2015 | 23 | 4 | 1 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 | 2015 | 22 | 3 | 1 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 | 2015 | 21 | 2 | 1 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 | 2015 | 20 | 1 | 1 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 | 2015 | 19 | 0 | 1 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 | 2015 | 16 | 4 | 1 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 | 2015 | 15 | 3 | 1 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 | 2015 | 14 | 2 | 1 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 | 2015 | 13 | 1 | 1 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 | 2015 | 1 | 1 | 12 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 | 2015 | 1 | 1 | 9 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 | 2015 | 1 | 5 | 8 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 | 2015 | 1 | 2 | 7 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 | 2015 | 1 | 0 | 6 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 | 2015 | 1 | 4 | 5 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 | 2015 | 1 | 6 | 2 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 | 2015 | 1 | 3 | 1 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 | 2014 | 31 | 2 | 12 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 | 2014 | 30 | 1 | 12 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 | 2014 | 29 | 0 | 12 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 | 2014 | 26 | 4 | 12 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 | 2014 | 24 | 2 | 12 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 | 2014 | 23 | 1 | 12 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 | 2014 | 22 | 0 | 12 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 | 2014 | 19 | 4 | 12 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 | 2014 | 18 | 3 | 12 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 | 2014 | 17 | 2 | 12 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 | 2014 | 16 | 1 | 12 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 | 2014 | 15 | 0 | 12 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 | 2014 | 12 | 4 | 12 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 | 2014 | 12 | 2 | 11 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 | 2014 | 12 | 6 | 10 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 | 2014 | 12 | 4 | 9 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 | 2014 | 12 | 1 | 8 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 | 2014 | 12 | 0 | 5 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 | 2014 | 12 | 5 | 4 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 | 2014 | 12 | 2 | 3 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 | 2014 | 12 | 2 | 2 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 | 2014 | 12 | 6 | 1 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 | 2014 | 28 | 4 | 11 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 | 2014 | 27 | 3 | 11 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 | 2014 | 26 | 2 | 11 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 | 2014 | 25 | 1 | 11 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 | 2014 | 24 | 0 | 11 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 | 2014 | 21 | 4 | 11 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 | 2014 | 20 | 3 | 11 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 | 2014 | 19 | 2 | 11 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 | 2014 | 18 | 1 | 11 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 | 2014 | 17 | 0 | 11 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 | 2014 | 14 | 4 | 11 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 | 2014 | 13 | 3 | 11 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 | 2014 | 11 | 3 | 12 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 | 2014 | 11 | 1 | 11 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 | 2014 | 11 | 5 | 10 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 | 2014 | 11 | 4 | 7 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 | 2014 | 11 | 2 | 6 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 | 2014 | 11 | 6 | 5 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 | 2014 | 11 | 4 | 4 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 | 2014 | 11 | 1 | 3 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 | 2014 | 31 | 4 | 10 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 | 2014 | 30 | 3 | 10 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 | 2014 | 29 | 2 | 10 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 | 2014 | 28 | 1 | 10 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 | 2014 | 27 | 0 | 10 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 | 2014 | 24 | 4 | 10 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 | 2014 | 23 | 3 | 10 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 | 2014 | 22 | 2 | 10 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 | 2014 | 21 | 1 | 10 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 | 2014 | 20 | 0 | 10 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 | 2014 | 17 | 4 | 10 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 | 2014 | 16 | 3 | 10 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 | 2014 | 14 | 1 | 10 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 | 2014 | 13 | 0 | 10 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 | 2014 | 10 | 4 | 10 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 | 2014 | 10 | 2 | 9 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 | 2014 | 10 | 6 | 8 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 | 2014 | 10 | 3 | 7 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 | 2014 | 10 | 1 | 6 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 | 2014 | 10 | 0 | 3 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 | 2014 | 10 | 4 | 1 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 | 2014 | 30 | 1 | 9 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 | 2014 | 29 | 0 | 9 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 | 2014 | 26 | 4 | 9 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 | 2014 | 25 | 3 | 9 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 | 2014 | 24 | 2 | 9 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 | 2014 | 23 | 1 | 9 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 | 2014 | 22 | 0 | 9 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 | 2014 | 19 | 4 | 9 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 | 2014 | 18 | 3 | 9 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 | 2014 | 17 | 2 | 9 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 | 2014 | 16 | 1 | 9 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 | 2014 | 15 | 0 | 9 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 | 2014 | 9 | 1 | 12 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 | 2014 | 9 | 6 | 11 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 | 2014 | 9 | 3 | 10 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 | 2014 | 9 | 1 | 9 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 | 2014 | 9 | 5 | 8 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 | 2014 | 9 | 4 | 5 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 | 2014 | 9 | 2 | 4 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 | 2014 | 9 | 6 | 3 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 | 2014 | 9 | 6 | 2 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 | 2014 | 9 | 3 | 1 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 | 2014 | 29 | 4 | 8 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 | 2014 | 28 | 3 | 8 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 | 2014 | 27 | 2 | 8 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 | 2014 | 26 | 1 | 8 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 | 2014 | 25 | 0 | 8 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 | 2014 | 22 | 4 | 8 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 | 2014 | 21 | 3 | 8 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 | 2014 | 20 | 2 | 8 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 | 2014 | 19 | 1 | 8 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 | 2014 | 18 | 0 | 8 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 | 2014 | 14 | 3 | 8 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 | 2014 | 13 | 2 | 8 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 | 2014 | 8 | 0 | 12 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 | 2014 | 8 | 5 | 11 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 | 2014 | 8 | 4 | 8 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 | 2014 | 8 | 1 | 7 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 | 2014 | 8 | 6 | 6 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 | 2014 | 8 | 3 | 5 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 | 2014 | 8 | 1 | 4 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 | 2014 | 8 | 2 | 1 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 | 2014 | 31 | 3 | 7 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 | 2014 | 30 | 2 | 7 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 | 2014 | 29 | 1 | 7 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 | 2014 | 28 | 0 | 7 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 | 2014 | 25 | 4 | 7 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 | 2014 | 24 | 3 | 7 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 | 2014 | 23 | 2 | 7 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 | 2014 | 22 | 1 | 7 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 | 2014 | 21 | 0 | 7 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 | 2014 | 18 | 4 | 7 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 | 2014 | 17 | 3 | 7 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 | 2014 | 16 | 2 | 7 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 | 2014 | 15 | 1 | 7 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 | 2014 | 14 | 0 | 7 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 | 2014 | 7 | 4 | 11 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 | 2014 | 7 | 1 | 10 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 | 2014 | 7 | 6 | 9 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 | 2014 | 7 | 3 | 8 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 | 2014 | 7 | 0 | 7 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 | 2014 | 7 | 0 | 4 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 | 2014 | 7 | 4 | 3 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 | 2014 | 7 | 4 | 2 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 | 2014 | 7 | 1 | 1 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 | 2014 | 30 | 0 | 6 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 | 2014 | 27 | 4 | 6 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 | 2014 | 26 | 3 | 6 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 | 2014 | 25 | 2 | 6 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 | 2014 | 24 | 1 | 6 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 | 2014 | 23 | 0 | 6 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 | 2014 | 20 | 4 | 6 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 | 2014 | 19 | 3 | 6 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 | 2014 | 18 | 2 | 6 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 | 2014 | 17 | 1 | 6 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 | 2014 | 16 | 0 | 6 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 | 2014 | 13 | 4 | 6 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 | 2014 | 6 | 5 | 12 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 | 2014 | 6 | 3 | 11 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 | 2014 | 6 | 0 | 10 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 | 2014 | 6 | 5 | 9 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 | 2014 | 6 | 4 | 6 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 | 2014 | 6 | 1 | 5 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 | 2014 | 6 | 6 | 4 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 | 2014 | 6 | 3 | 3 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 | 2014 | 6 | 3 | 2 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 | 2014 | 30 | 4 | 5 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 | 2014 | 29 | 3 | 5 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 | 2014 | 28 | 2 | 5 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 | 2014 | 27 | 1 | 5 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 | 2014 | 26 | 0 | 5 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 | 2014 | 23 | 4 | 5 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 | 2014 | 22 | 3 | 5 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 | 2014 | 21 | 2 | 5 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 | 2014 | 20 | 1 | 5 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 | 2014 | 19 | 0 | 5 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 | 2014 | 16 | 4 | 5 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 | 2014 | 15 | 3 | 5 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 | 2014 | 14 | 2 | 5 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 | 2014 | 13 | 1 | 5 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 | 2014 | 5 | 4 | 12 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 | 2014 | 5 | 4 | 9 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 | 2014 | 5 | 1 | 8 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 | 2014 | 5 | 5 | 7 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 | 2014 | 5 | 3 | 6 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 | 2014 | 5 | 0 | 5 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 | 2014 | 5 | 2 | 2 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 | 2014 | 5 | 6 | 1 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 | 2014 | 30 | 2 | 4 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 | 2014 | 29 | 1 | 4 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 | 2014 | 28 | 0 | 4 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 | 2014 | 25 | 4 | 4 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 | 2014 | 23 | 2 | 4 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 | 2014 | 22 | 1 | 4 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 | 2014 | 21 | 0 | 4 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 | 2014 | 17 | 3 | 4 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 | 2014 | 16 | 2 | 4 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 | 2014 | 15 | 1 | 4 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 | 2014 | 14 | 0 | 4 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 | 2014 | 4 | 1 | 11 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 | 2014 | 4 | 5 | 10 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 | 2014 | 4 | 3 | 9 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 | 2014 | 4 | 0 | 8 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 | 2014 | 4 | 4 | 7 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 | 2014 | 4 | 4 | 4 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 | 2014 | 4 | 1 | 3 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 | 2014 | 4 | 1 | 2 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 | 2014 | 4 | 5 | 1 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 | 2014 | 31 | 0 | 3 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 | 2014 | 28 | 4 | 3 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 | 2014 | 27 | 3 | 3 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 | 2014 | 26 | 2 | 3 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 | 2014 | 25 | 1 | 3 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 | 2014 | 24 | 0 | 3 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 | 2014 | 21 | 4 | 3 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 | 2014 | 20 | 3 | 3 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 | 2014 | 19 | 2 | 3 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 | 2014 | 18 | 1 | 3 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 | 2014 | 17 | 0 | 3 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 | 2014 | 14 | 4 | 3 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 | 2014 | 13 | 3 | 3 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 | 2014 | 3 | 2 | 12 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 | 2014 | 3 | 0 | 11 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 | 2014 | 3 | 4 | 10 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 | 2014 | 3 | 3 | 7 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 | 2014 | 3 | 1 | 6 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 | 2014 | 3 | 5 | 5 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 | 2014 | 3 | 3 | 4 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 | 2014 | 3 | 0 | 3 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 | 2014 | 28 | 4 | 2 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 | 2014 | 27 | 3 | 2 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 | 2014 | 26 | 2 | 2 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 | 2014 | 25 | 1 | 2 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 | 2014 | 24 | 0 | 2 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 | 2014 | 21 | 4 | 2 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 | 2014 | 20 | 3 | 2 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 | 2014 | 19 | 2 | 2 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 | 2014 | 18 | 1 | 2 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 | 2014 | 17 | 0 | 2 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 | 2014 | 14 | 4 | 2 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 | 2014 | 13 | 3 | 2 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 | 2014 | 2 | 1 | 12 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 | 2014 | 2 | 6 | 11 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 | 2014 | 2 | 3 | 10 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 | 2014 | 2 | 2 | 7 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 | 2014 | 2 | 0 | 6 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 | 2014 | 2 | 4 | 5 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 | 2014 | 2 | 2 | 4 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 | 2014 | 2 | 6 | 3 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 | 2014 | 31 | 4 | 1 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 | 2014 | 30 | 3 | 1 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 | 2014 | 29 | 2 | 1 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 | 2014 | 28 | 1 | 1 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 | 2014 | 27 | 0 | 1 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 | 2014 | 24 | 4 | 1 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 | 2014 | 23 | 3 | 1 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 | 2014 | 22 | 2 | 1 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 | 2014 | 21 | 1 | 1 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 | 2014 | 17 | 4 | 1 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 | 2014 | 16 | 3 | 1 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 | 2014 | 15 | 2 | 1 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 | 2014 | 14 | 1 | 1 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 | 2014 | 13 | 0 | 1 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 | 2014 | 1 | 2 | 10 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 | 2014 | 1 | 0 | 9 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 | 2014 | 1 | 4 | 8 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 | 2014 | 1 | 1 | 7 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 | 2014 | 1 | 6 | 6 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 | 2014 | 1 | 5 | 3 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 | 2014 | 1 | 5 | 2 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 | 2014 | 1 | 2 | 1 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 | 2013 | 31 | 1 | 12 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 | 2013 | 30 | 0 | 12 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 | 2013 | 27 | 4 | 12 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 | 2013 | 26 | 3 | 12 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 | 2013 | 24 | 1 | 12 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 | 2013 | 23 | 0 | 12 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 | 2013 | 20 | 4 | 12 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 | 2013 | 19 | 3 | 12 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 | 2013 | 18 | 2 | 12 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 | 2013 | 17 | 1 | 12 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 | 2013 | 16 | 0 | 12 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 | 2013 | 13 | 4 | 12 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 | 2013 | 12 | 3 | 12 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 | 2013 | 12 | 1 | 11 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 | 2013 | 12 | 5 | 10 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 | 2013 | 12 | 3 | 9 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 | 2013 | 12 | 2 | 6 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 | 2013 | 12 | 6 | 5 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 | 2013 | 12 | 4 | 4 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 | 2013 | 12 | 1 | 3 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 | 2013 | 12 | 1 | 2 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 | 2013 | 29 | 4 | 11 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 | 2013 | 28 | 3 | 11 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 | 2013 | 27 | 2 | 11 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 | 2013 | 26 | 1 | 11 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 | 2013 | 25 | 0 | 11 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 | 2013 | 22 | 4 | 11 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 | 2013 | 21 | 3 | 11 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 | 2013 | 20 | 2 | 11 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 | 2013 | 19 | 1 | 11 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 | 2013 | 18 | 0 | 11 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 | 2013 | 15 | 4 | 11 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 | 2013 | 14 | 3 | 11 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 | 2013 | 13 | 2 | 11 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 | 2013 | 11 | 2 | 12 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 | 2013 | 11 | 0 | 11 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 | 2013 | 11 | 6 | 8 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 | 2013 | 11 | 3 | 7 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 | 2013 | 11 | 1 | 6 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 | 2013 | 11 | 5 | 5 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 | 2013 | 11 | 3 | 4 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 | 2013 | 11 | 0 | 3 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 | 2013 | 11 | 4 | 1 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 | 2013 | 31 | 3 | 10 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 | 2013 | 30 | 2 | 10 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 | 2013 | 29 | 1 | 10 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 | 2013 | 28 | 0 | 10 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 | 2013 | 25 | 4 | 10 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 | 2013 | 24 | 3 | 10 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 | 2013 | 23 | 2 | 10 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 | 2013 | 22 | 1 | 10 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 | 2013 | 21 | 0 | 10 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 | 2013 | 18 | 4 | 10 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 | 2013 | 17 | 3 | 10 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 | 2013 | 16 | 2 | 10 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 | 2013 | 15 | 1 | 10 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 | 2013 | 14 | 0 | 10 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 | 2013 | 10 | 6 | 11 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 | 2013 | 10 | 3 | 10 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 | 2013 | 10 | 1 | 9 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 | 2013 | 10 | 5 | 8 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 | 2013 | 10 | 2 | 7 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 | 2013 | 10 | 2 | 4 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 | 2013 | 10 | 6 | 3 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 | 2013 | 10 | 3 | 1 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 | 2013 | 30 | 0 | 9 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 | 2013 | 27 | 4 | 9 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 | 2013 | 26 | 3 | 9 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 | 2013 | 25 | 2 | 9 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 | 2013 | 24 | 1 | 9 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 | 2013 | 23 | 0 | 9 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 | 2013 | 20 | 4 | 9 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 | 2013 | 19 | 3 | 9 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 | 2013 | 18 | 2 | 9 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 | 2013 | 17 | 1 | 9 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 | 2013 | 16 | 0 | 9 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 | 2013 | 14 | 5 | 9 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 | 2013 | 13 | 4 | 9 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 | 2013 | 9 | 0 | 12 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 | 2013 | 9 | 5 | 11 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 | 2013 | 9 | 2 | 10 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 | 2013 | 9 | 0 | 9 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 | 2013 | 9 | 1 | 7 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 | 2013 | 9 | 6 | 6 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 | 2013 | 9 | 3 | 5 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 | 2013 | 9 | 1 | 4 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 | 2013 | 9 | 5 | 3 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 | 2013 | 9 | 5 | 2 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 | 2013 | 31 | 5 | 8 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 | 2013 | 30 | 4 | 8 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 | 2013 | 29 | 3 | 8 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 | 2013 | 28 | 2 | 8 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 | 2013 | 27 | 1 | 8 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 | 2013 | 26 | 0 | 8 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 | 2013 | 24 | 5 | 8 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 | 2013 | 23 | 4 | 8 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 | 2013 | 22 | 3 | 8 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 | 2013 | 21 | 2 | 8 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 | 2013 | 20 | 1 | 8 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 | 2013 | 19 | 0 | 8 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 | 2013 | 17 | 5 | 8 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 | 2013 | 16 | 4 | 8 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 | 2013 | 14 | 2 | 8 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 | 2013 | 13 | 1 | 8 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 | 2013 | 8 | 6 | 12 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 | 2013 | 8 | 1 | 10 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 | 2013 | 8 | 6 | 9 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 | 2013 | 8 | 3 | 8 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 | 2013 | 8 | 0 | 7 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 | 2013 | 8 | 5 | 6 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 | 2013 | 8 | 2 | 5 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 | 2013 | 8 | 4 | 3 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 | 2013 | 8 | 4 | 2 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 | 2013 | 8 | 1 | 1 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 | 2013 | 31 | 2 | 7 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 | 2013 | 30 | 1 | 7 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 | 2013 | 29 | 0 | 7 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 | 2013 | 27 | 5 | 7 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 | 2013 | 26 | 4 | 7 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 | 2013 | 25 | 3 | 7 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 | 2013 | 24 | 2 | 7 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 | 2013 | 23 | 1 | 7 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 | 2013 | 22 | 0 | 7 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 | 2013 | 20 | 5 | 7 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 | 2013 | 19 | 4 | 7 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 | 2013 | 18 | 3 | 7 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 | 2013 | 17 | 2 | 7 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 | 2013 | 16 | 1 | 7 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 | 2013 | 15 | 0 | 7 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 | 2013 | 13 | 5 | 7 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 | 2013 | 7 | 5 | 12 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 | 2013 | 7 | 3 | 11 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 | 2013 | 7 | 0 | 10 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 | 2013 | 7 | 5 | 9 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 | 2013 | 7 | 2 | 8 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 | 2013 | 7 | 4 | 6 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 | 2013 | 7 | 1 | 5 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 | 2013 | 7 | 6 | 4 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 | 2013 | 7 | 3 | 3 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 | 2013 | 7 | 3 | 2 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 | 2013 | 7 | 0 | 1 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 | 2013 | 29 | 5 | 6 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 | 2013 | 28 | 4 | 6 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 | 2013 | 27 | 3 | 6 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 | 2013 | 26 | 2 | 6 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 | 2013 | 25 | 1 | 6 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 | 2013 | 24 | 0 | 6 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 | 2013 | 22 | 5 | 6 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 | 2013 | 21 | 4 | 6 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 | 2013 | 20 | 3 | 6 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 | 2013 | 19 | 2 | 6 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 | 2013 | 18 | 1 | 6 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 | 2013 | 17 | 0 | 6 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 | 2013 | 15 | 5 | 6 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 | 2013 | 14 | 4 | 6 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 | 2013 | 13 | 3 | 6 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 | 2013 | 6 | 4 | 12 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 | 2013 | 6 | 2 | 11 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 | 2013 | 6 | 6 | 10 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 | 2013 | 6 | 1 | 8 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 | 2013 | 6 | 5 | 7 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 | 2013 | 6 | 3 | 6 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 | 2013 | 6 | 0 | 5 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 | 2013 | 6 | 5 | 4 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 | 2013 | 6 | 2 | 3 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 | 2013 | 6 | 6 | 1 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 | 2013 | 31 | 4 | 5 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 | 2013 | 30 | 3 | 5 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 | 2013 | 29 | 2 | 5 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 | 2013 | 28 | 1 | 5 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 | 2013 | 27 | 0 | 5 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 | 2013 | 24 | 4 | 5 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 | 2013 | 23 | 3 | 5 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 | 2013 | 22 | 2 | 5 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 | 2013 | 21 | 1 | 5 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 | 2013 | 20 | 0 | 5 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 | 2013 | 18 | 5 | 5 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 | 2013 | 17 | 4 | 5 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 | 2013 | 16 | 3 | 5 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 | 2013 | 15 | 2 | 5 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 | 2013 | 14 | 1 | 5 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 | 2013 | 13 | 0 | 5 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 | 2013 | 5 | 1 | 11 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 | 2013 | 5 | 5 | 10 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 | 2013 | 5 | 3 | 9 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 | 2013 | 5 | 0 | 8 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 | 2013 | 5 | 4 | 7 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 | 2013 | 5 | 2 | 6 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 | 2013 | 5 | 4 | 4 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 | 2013 | 5 | 1 | 3 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 | 2013 | 5 | 1 | 2 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 | 2013 | 5 | 5 | 1 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 | 2013 | 30 | 1 | 4 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 | 2013 | 29 | 0 | 4 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 | 2013 | 27 | 5 | 4 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 | 2013 | 26 | 4 | 4 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 | 2013 | 25 | 3 | 4 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 | 2013 | 24 | 2 | 4 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 | 2013 | 23 | 1 | 4 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 | 2013 | 22 | 0 | 4 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 | 2013 | 20 | 5 | 4 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 | 2013 | 19 | 4 | 4 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 | 2013 | 18 | 3 | 4 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 | 2013 | 17 | 2 | 4 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 | 2013 | 16 | 1 | 4 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 | 2013 | 15 | 0 | 4 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 | 2013 | 13 | 5 | 4 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 | 2013 | 4 | 2 | 12 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 | 2013 | 4 | 0 | 11 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 | 2013 | 4 | 4 | 10 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 | 2013 | 4 | 2 | 9 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 | 2013 | 4 | 6 | 8 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 | 2013 | 4 | 1 | 6 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 | 2013 | 4 | 5 | 5 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 | 2013 | 4 | 3 | 4 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 | 2013 | 4 | 0 | 3 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 | 2013 | 4 | 0 | 2 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 | 2013 | 4 | 4 | 1 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 | 2013 | 30 | 5 | 3 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 | 2013 | 28 | 3 | 3 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 | 2013 | 27 | 2 | 3 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 | 2013 | 26 | 1 | 3 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 | 2013 | 25 | 0 | 3 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 | 2013 | 23 | 5 | 3 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 | 2013 | 22 | 4 | 3 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 | 2013 | 21 | 3 | 3 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 | 2013 | 20 | 2 | 3 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 | 2013 | 19 | 1 | 3 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 | 2013 | 18 | 0 | 3 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 | 2013 | 16 | 5 | 3 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 | 2013 | 15 | 4 | 3 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 | 2013 | 14 | 3 | 3 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 | 2013 | 13 | 2 | 3 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 | 2013 | 3 | 1 | 12 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 | 2013 | 3 | 6 | 11 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 | 2013 | 3 | 1 | 9 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 | 2013 | 3 | 5 | 8 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 | 2013 | 3 | 2 | 7 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 | 2013 | 3 | 0 | 6 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 | 2013 | 3 | 4 | 5 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 | 2013 | 3 | 2 | 4 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 | 2013 | 3 | 6 | 2 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 | 2013 | 3 | 3 | 1 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 | 2013 | 28 | 3 | 2 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 | 2013 | 27 | 2 | 2 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 | 2013 | 26 | 1 | 2 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 | 2013 | 25 | 0 | 2 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 | 2013 | 23 | 5 | 2 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 | 2013 | 22 | 4 | 2 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 | 2013 | 21 | 3 | 2 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 | 2013 | 20 | 2 | 2 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 | 2013 | 19 | 1 | 2 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 | 2013 | 18 | 0 | 2 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 | 2013 | 16 | 5 | 2 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 | 2013 | 15 | 4 | 2 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 | 2013 | 14 | 3 | 2 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 | 2013 | 13 | 2 | 2 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 | 2013 | 2 | 0 | 12 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 | 2013 | 2 | 5 | 11 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 | 2013 | 2 | 0 | 9 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 | 2013 | 2 | 4 | 8 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 | 2013 | 2 | 1 | 7 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 | 2013 | 2 | 6 | 6 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 | 2013 | 2 | 3 | 5 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 | 2013 | 2 | 1 | 4 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 | 2013 | 2 | 5 | 2 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 | 2013 | 2 | 2 | 1 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 | 2013 | 31 | 3 | 1 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 | 2013 | 30 | 2 | 1 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 | 2013 | 29 | 1 | 1 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 | 2013 | 28 | 0 | 1 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 | 2013 | 25 | 4 | 1 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 | 2013 | 24 | 3 | 1 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 | 2013 | 23 | 2 | 1 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 | 2013 | 22 | 1 | 1 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 | 2013 | 18 | 4 | 1 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 | 2013 | 17 | 3 | 1 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 | 2013 | 16 | 2 | 1 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 | 2013 | 15 | 1 | 1 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 | 2013 | 14 | 0 | 1 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 | 2013 | 1 | 6 | 12 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 | 2013 | 1 | 4 | 11 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 | 2013 | 1 | 1 | 10 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 | 2013 | 1 | 6 | 9 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 | 2013 | 1 | 3 | 8 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 | 2013 | 1 | 0 | 7 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 | 2013 | 1 | 2 | 5 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 | 2013 | 1 | 0 | 4 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 | 2013 | 1 | 4 | 3 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 | 2013 | 1 | 4 | 2 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 | 2013 | 1 | 1 | 1 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 | 2012 | 31 | 0 | 12 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 | 2012 | 29 | 5 | 12 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 | 2012 | 28 | 4 | 12 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 | 2012 | 27 | 3 | 12 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 | 2012 | 26 | 2 | 12 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 | 2012 | 24 | 0 | 12 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 | 2012 | 22 | 5 | 12 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 | 2012 | 21 | 4 | 12 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 | 2012 | 20 | 3 | 12 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 | 2012 | 19 | 2 | 12 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 | 2012 | 18 | 1 | 12 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 | 2012 | 17 | 0 | 12 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 | 2012 | 15 | 5 | 12 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 | 2012 | 14 | 4 | 12 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 | 2012 | 13 | 3 | 12 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 | 2012 | 12 | 2 | 12 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 | 2012 | 12 | 0 | 11 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 | 2012 | 12 | 4 | 10 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 | 2012 | 12 | 6 | 8 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 | 2012 | 12 | 3 | 7 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 | 2012 | 12 | 1 | 6 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 | 2012 | 12 | 5 | 5 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 | 2012 | 12 | 3 | 4 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 | 2012 | 12 | 0 | 3 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 | 2012 | 12 | 3 | 1 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 | 2012 | 30 | 4 | 11 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 | 2012 | 29 | 3 | 11 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 | 2012 | 28 | 2 | 11 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 | 2012 | 27 | 1 | 11 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 | 2012 | 26 | 0 | 11 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 | 2012 | 24 | 5 | 11 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 | 2012 | 23 | 4 | 11 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 | 2012 | 22 | 3 | 11 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 | 2012 | 21 | 2 | 11 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 | 2012 | 20 | 1 | 11 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 | 2012 | 19 | 0 | 11 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 | 2012 | 17 | 5 | 11 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 | 2012 | 16 | 4 | 11 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 | 2012 | 15 | 3 | 11 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 | 2012 | 14 | 2 | 11 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 | 2012 | 13 | 1 | 11 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 | 2012 | 11 | 1 | 12 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 | 2012 | 11 | 3 | 10 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 | 2012 | 11 | 1 | 9 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 | 2012 | 11 | 5 | 8 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 | 2012 | 11 | 2 | 7 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 | 2012 | 11 | 0 | 6 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 | 2012 | 11 | 4 | 5 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 | 2012 | 11 | 6 | 3 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 | 2012 | 11 | 5 | 2 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 | 2012 | 11 | 2 | 1 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 | 2012 | 31 | 2 | 10 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 | 2012 | 30 | 1 | 10 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 | 2012 | 29 | 0 | 10 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 | 2012 | 27 | 5 | 10 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 | 2012 | 26 | 4 | 10 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 | 2012 | 25 | 3 | 10 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 | 2012 | 24 | 2 | 10 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 | 2012 | 23 | 1 | 10 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 | 2012 | 22 | 0 | 10 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 | 2012 | 20 | 5 | 10 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 | 2012 | 19 | 4 | 10 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 | 2012 | 18 | 3 | 10 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 | 2012 | 17 | 2 | 10 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 | 2012 | 16 | 1 | 10 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 | 2012 | 15 | 0 | 10 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 | 2012 | 13 | 5 | 10 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 | 2012 | 10 | 0 | 12 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 | 2012 | 10 | 5 | 11 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 | 2012 | 10 | 2 | 10 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 | 2012 | 10 | 0 | 9 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 | 2012 | 10 | 4 | 8 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 | 2012 | 10 | 6 | 6 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 | 2012 | 10 | 3 | 5 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 | 2012 | 10 | 1 | 4 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 | 2012 | 10 | 5 | 3 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 | 2012 | 10 | 1 | 1 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 | 2012 | 29 | 5 | 9 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 | 2012 | 28 | 4 | 9 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 | 2012 | 27 | 3 | 9 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 | 2012 | 26 | 2 | 9 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 | 2012 | 25 | 1 | 9 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 | 2012 | 24 | 0 | 9 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 | 2012 | 22 | 5 | 9 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 | 2012 | 21 | 4 | 9 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 | 2012 | 20 | 3 | 9 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 | 2012 | 18 | 1 | 9 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 | 2012 | 17 | 0 | 9 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 | 2012 | 15 | 5 | 9 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 | 2012 | 14 | 4 | 9 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 | 2012 | 13 | 3 | 9 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 | 2012 | 9 | 6 | 12 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 | 2012 | 9 | 4 | 11 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 | 2012 | 9 | 1 | 10 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 | 2012 | 9 | 3 | 8 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 | 2012 | 9 | 0 | 7 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 | 2012 | 9 | 5 | 6 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 | 2012 | 9 | 2 | 5 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 | 2012 | 9 | 0 | 4 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 | 2012 | 9 | 4 | 3 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 | 2012 | 9 | 0 | 1 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 | 2012 | 31 | 4 | 8 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 | 2012 | 30 | 3 | 8 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 | 2012 | 29 | 2 | 8 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 | 2012 | 28 | 1 | 8 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 | 2012 | 27 | 0 | 8 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 | 2012 | 25 | 5 | 8 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 | 2012 | 24 | 4 | 8 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 | 2012 | 23 | 3 | 8 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 | 2012 | 22 | 2 | 8 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 | 2012 | 21 | 1 | 8 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 | 2012 | 20 | 0 | 8 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 | 2012 | 18 | 5 | 8 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 | 2012 | 17 | 4 | 8 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 | 2012 | 16 | 3 | 8 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 | 2012 | 14 | 1 | 8 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 | 2012 | 13 | 0 | 8 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 | 2012 | 8 | 3 | 11 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 | 2012 | 8 | 0 | 10 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 | 2012 | 8 | 5 | 9 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 | 2012 | 8 | 2 | 8 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 | 2012 | 8 | 6 | 7 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 | 2012 | 8 | 4 | 6 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 | 2012 | 8 | 6 | 4 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 | 2012 | 8 | 3 | 3 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 | 2012 | 8 | 2 | 2 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 | 2012 | 8 | 6 | 1 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 | 2012 | 31 | 1 | 7 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 | 2012 | 30 | 0 | 7 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 | 2012 | 28 | 5 | 7 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 | 2012 | 27 | 4 | 7 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 | 2012 | 26 | 3 | 7 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 | 2012 | 25 | 2 | 7 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 | 2012 | 24 | 1 | 7 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 | 2012 | 23 | 0 | 7 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 | 2012 | 21 | 5 | 7 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 | 2012 | 20 | 4 | 7 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 | 2012 | 19 | 3 | 7 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 | 2012 | 18 | 2 | 7 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 | 2012 | 17 | 1 | 7 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 | 2012 | 16 | 0 | 7 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 | 2012 | 14 | 5 | 7 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 | 2012 | 13 | 4 | 7 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 | 2012 | 7 | 4 | 12 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 | 2012 | 7 | 2 | 11 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 | 2012 | 7 | 6 | 10 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 | 2012 | 7 | 4 | 9 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 | 2012 | 7 | 5 | 7 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 | 2012 | 7 | 3 | 6 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 | 2012 | 7 | 0 | 5 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 | 2012 | 7 | 5 | 4 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 | 2012 | 7 | 2 | 3 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 | 2012 | 7 | 1 | 2 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 | 2012 | 30 | 5 | 6 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 | 2012 | 29 | 4 | 6 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 | 2012 | 28 | 3 | 6 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 | 2012 | 27 | 2 | 6 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 | 2012 | 26 | 1 | 6 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 | 2012 | 25 | 0 | 6 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 | 2012 | 23 | 5 | 6 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 | 2012 | 22 | 4 | 6 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 | 2012 | 21 | 3 | 6 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 | 2012 | 20 | 2 | 6 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 | 2012 | 19 | 1 | 6 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 | 2012 | 18 | 0 | 6 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 | 2012 | 16 | 5 | 6 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 | 2012 | 15 | 4 | 6 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 | 2012 | 14 | 3 | 6 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 | 2012 | 13 | 2 | 6 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 | 2012 | 6 | 3 | 12 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 | 2012 | 6 | 1 | 11 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 | 2012 | 6 | 3 | 9 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 | 2012 | 6 | 0 | 8 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 | 2012 | 6 | 4 | 7 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 | 2012 | 6 | 2 | 6 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 | 2012 | 6 | 6 | 5 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 | 2012 | 6 | 4 | 4 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 | 2012 | 6 | 0 | 2 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 | 2012 | 6 | 4 | 1 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 | 2012 | 31 | 3 | 5 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 | 2012 | 30 | 2 | 5 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 | 2012 | 29 | 1 | 5 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 | 2012 | 28 | 0 | 5 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 | 2012 | 26 | 5 | 5 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 | 2012 | 25 | 4 | 5 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 | 2012 | 24 | 3 | 5 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 | 2012 | 23 | 2 | 5 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 | 2012 | 22 | 1 | 5 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 | 2012 | 21 | 0 | 5 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 | 2012 | 19 | 5 | 5 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 | 2012 | 18 | 4 | 5 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 | 2012 | 17 | 3 | 5 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 | 2012 | 16 | 2 | 5 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 | 2012 | 15 | 1 | 5 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 | 2012 | 14 | 0 | 5 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 | 2012 | 5 | 2 | 12 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 | 2012 | 5 | 0 | 11 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 | 2012 | 5 | 4 | 10 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 | 2012 | 5 | 2 | 9 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 | 2012 | 5 | 6 | 8 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 | 2012 | 5 | 3 | 7 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 | 2012 | 5 | 5 | 5 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 | 2012 | 5 | 3 | 4 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 | 2012 | 5 | 0 | 3 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 | 2012 | 5 | 6 | 2 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 | 2012 | 5 | 3 | 1 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 | 2012 | 30 | 0 | 4 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 | 2012 | 28 | 5 | 4 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 | 2012 | 27 | 4 | 4 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 | 2012 | 26 | 3 | 4 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 | 2012 | 25 | 2 | 4 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 | 2012 | 24 | 1 | 4 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 | 2012 | 23 | 0 | 4 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 | 2012 | 21 | 5 | 4 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 | 2012 | 20 | 4 | 4 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 | 2012 | 19 | 3 | 4 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 | 2012 | 18 | 2 | 4 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 | 2012 | 17 | 1 | 4 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 | 2012 | 16 | 0 | 4 |
| 2012-04-14 | 0 | 5306 | 5325 | 5287 | 117800 | 2012 | 14 | 5 | 4 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 | 2012 | 13 | 4 | 4 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 | 2012 | 4 | 1 | 12 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 | 2012 | 4 | 6 | 11 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 | 2012 | 4 | 3 | 10 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 | 2012 | 4 | 1 | 9 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 | 2012 | 4 | 2 | 7 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 | 2012 | 4 | 4 | 5 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 | 2012 | 4 | 2 | 4 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 | 2012 | 4 | 6 | 3 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 | 2012 | 4 | 5 | 2 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 | 2012 | 31 | 5 | 3 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 | 2012 | 30 | 4 | 3 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 | 2012 | 29 | 3 | 3 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 | 2012 | 28 | 2 | 3 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 | 2012 | 27 | 1 | 3 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 | 2012 | 26 | 0 | 3 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 | 2012 | 24 | 5 | 3 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 | 2012 | 23 | 4 | 3 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 | 2012 | 22 | 3 | 3 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 | 2012 | 21 | 2 | 3 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 | 2012 | 20 | 1 | 3 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 | 2012 | 19 | 0 | 3 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 | 2012 | 17 | 5 | 3 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 | 2012 | 16 | 4 | 3 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 | 2012 | 15 | 3 | 3 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 | 2012 | 14 | 2 | 3 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 | 2012 | 13 | 1 | 3 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 | 2012 | 3 | 0 | 12 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 | 2012 | 3 | 2 | 10 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 | 2012 | 3 | 0 | 9 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 | 2012 | 3 | 4 | 8 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 | 2012 | 3 | 1 | 7 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 | 2012 | 3 | 6 | 6 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 | 2012 | 3 | 3 | 5 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 | 2012 | 3 | 5 | 3 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 | 2012 | 3 | 4 | 2 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 | 2012 | 3 | 1 | 1 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 | 2012 | 29 | 2 | 2 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 | 2012 | 28 | 1 | 2 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 | 2012 | 27 | 0 | 2 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 | 2012 | 25 | 5 | 2 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 | 2012 | 24 | 4 | 2 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 | 2012 | 23 | 3 | 2 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 | 2012 | 22 | 2 | 2 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 | 2012 | 21 | 1 | 2 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 | 2012 | 20 | 0 | 2 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 | 2012 | 17 | 4 | 2 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 | 2012 | 16 | 3 | 2 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 | 2012 | 15 | 2 | 2 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 | 2012 | 14 | 1 | 2 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 | 2012 | 13 | 0 | 2 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 | 2012 | 2 | 4 | 11 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 | 2012 | 2 | 1 | 10 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 | 2012 | 2 | 6 | 9 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 | 2012 | 2 | 3 | 8 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 | 2012 | 2 | 0 | 7 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 | 2012 | 2 | 5 | 6 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 | 2012 | 2 | 0 | 4 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 | 2012 | 2 | 4 | 3 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 | 2012 | 2 | 3 | 2 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 | 2012 | 2 | 0 | 1 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 | 2012 | 31 | 1 | 1 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 | 2012 | 30 | 0 | 1 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 | 2012 | 28 | 5 | 1 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 | 2012 | 27 | 4 | 1 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 | 2012 | 25 | 2 | 1 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 | 2012 | 24 | 1 | 1 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 | 2012 | 23 | 0 | 1 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 | 2012 | 21 | 5 | 1 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 | 2012 | 20 | 4 | 1 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 | 2012 | 19 | 3 | 1 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 | 2012 | 18 | 2 | 1 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 | 2012 | 17 | 1 | 1 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 | 2012 | 16 | 0 | 1 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 | 2012 | 14 | 5 | 1 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 | 2012 | 13 | 4 | 1 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 | 2012 | 1 | 5 | 12 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 | 2012 | 1 | 3 | 11 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 | 2012 | 1 | 0 | 10 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 | 2012 | 1 | 5 | 9 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 | 2012 | 1 | 6 | 7 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 | 2012 | 1 | 4 | 6 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 | 2012 | 1 | 1 | 5 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 | 2012 | 1 | 6 | 4 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 | 2012 | 1 | 3 | 3 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 | 2012 | 1 | 2 | 2 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 | 2011 | 31 | 5 | 12 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 | 2011 | 30 | 4 | 12 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 | 2011 | 29 | 3 | 12 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 | 2011 | 28 | 2 | 12 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 | 2011 | 27 | 1 | 12 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 | 2011 | 26 | 0 | 12 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 | 2011 | 24 | 5 | 12 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 | 2011 | 23 | 4 | 12 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 | 2011 | 22 | 3 | 12 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 | 2011 | 21 | 2 | 12 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 | 2011 | 20 | 1 | 12 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 | 2011 | 19 | 0 | 12 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 | 2011 | 17 | 5 | 12 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 | 2011 | 16 | 4 | 12 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 | 2011 | 15 | 3 | 12 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 | 2011 | 14 | 2 | 12 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 | 2011 | 13 | 1 | 12 |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 | 2011 | 12 | 0 | 12 |
sns.lineplot(x=df.index,y="Price",data=df)
<AxesSubplot:xlabel='Date', ylabel='Price'>
fig,(ax1, ax2)= plt.subplots(nrows=2)
fig.set_size_inches(10, 10)
sns.pointplot(data=df, x='year', y='Price', ax=ax1)
sns.pointplot(data=df, x='year', y='Volume', ax=ax2)
<AxesSubplot:xlabel='year', ylabel='Volume'>
from sklearn.preprocessing import RobustScaler
from sklearn.preprocessing import StandardScaler
from sklearn.preprocessing import MinMaxScaler
df.columns
Index(['Price', 'Open', 'High', 'Low', 'Volume', 'year', 'day_of_month',
'day_of_week', 'month'],
dtype='object')
train_size = int(len(df) * 0.9)
test_size = len(df) - train_size
train, test = df.iloc[0:train_size], df.iloc[train_size:len(df)]
print(len(train), len(test))
2438 271
feature_cols = ['Open', 'High', 'Low', 'Volume']
feature_transformer = StandardScaler()
price_transformer = StandardScaler()
feature_transformer = feature_transformer.fit(train[feature_cols].to_numpy())
price_transformer = price_transformer.fit(train[['Price']])
train.loc[:, feature_cols] = feature_transformer.transform(train[feature_cols].to_numpy())
train['Price'] = price_transformer.transform(train[['Price']])
test.loc[:, feature_cols] = feature_transformer.transform(test[feature_cols].to_numpy())
test['Price'] = price_transformer.transform(test[['Price']])
def create_dataset(X, y, time_steps=1):
Xs, ys = [], []
for i in range(len(X) - time_steps):
v = X.iloc[i:(i + time_steps)].values
Xs.append(v)
ys.append(y.iloc[i + time_steps])
return np.array(Xs), np.array(ys)
time_steps = 10
X_train, y_train = create_dataset(train, train.Price, time_steps)
X_test, y_test = create_dataset(test, test.Price, time_steps)
print(X_train.shape, y_train.shape)
(2428, 10, 9) (2428,)
model = keras.Sequential()
model.add(
keras.layers.LSTM(128,activation='relu', input_shape=(X_train.shape[1], X_train.shape[2]),return_sequences=True)
)
model.add(
keras.layers.LSTM(50,activation='relu',return_sequences=False)
)
model.add(keras.layers.Dropout(rate=0.2))
model.add(keras.layers.Dense(units=1))
model.compile(loss='mean_squared_error', optimizer='adam')
history = model.fit(
X_train, y_train,
epochs=25,
batch_size=10,
validation_split=0.1,
verbose=1,
shuffle=True
)
Epoch 1/25 219/219 [==============================] - 5s 11ms/step - loss: 43582.6523 - val_loss: 21.8553 Epoch 2/25 219/219 [==============================] - 2s 10ms/step - loss: 259.0980 - val_loss: 2.7064 Epoch 3/25 219/219 [==============================] - 2s 11ms/step - loss: 101.4543 - val_loss: 5.0249 Epoch 4/25 219/219 [==============================] - 2s 11ms/step - loss: 40.1113 - val_loss: 4.1428 Epoch 5/25 219/219 [==============================] - 2s 10ms/step - loss: 31.3178 - val_loss: 2.7662 Epoch 6/25 219/219 [==============================] - 2s 10ms/step - loss: 25.4493 - val_loss: 4.9744 Epoch 7/25 219/219 [==============================] - 2s 10ms/step - loss: 24.3876 - val_loss: 3.1609 Epoch 8/25 219/219 [==============================] - 2s 10ms/step - loss: 19.7206 - val_loss: 0.6123 Epoch 9/25 219/219 [==============================] - 2s 9ms/step - loss: 17.2330 - val_loss: 2.5818 Epoch 10/25 219/219 [==============================] - 2s 10ms/step - loss: 14.6701 - val_loss: 1.9308 Epoch 11/25 219/219 [==============================] - 2s 9ms/step - loss: 11.4791 - val_loss: 1.3063 Epoch 12/25 219/219 [==============================] - 2s 9ms/step - loss: 9.2900 - val_loss: 2.3369 Epoch 13/25 219/219 [==============================] - 2s 10ms/step - loss: 7.8894 - val_loss: 1.4994 Epoch 14/25 219/219 [==============================] - 2s 9ms/step - loss: 6.0399 - val_loss: 0.7097 Epoch 15/25 219/219 [==============================] - 2s 9ms/step - loss: 4.9023 - val_loss: 1.2042 Epoch 16/25 219/219 [==============================] - 2s 10ms/step - loss: 4.3718 - val_loss: 1.1122 Epoch 17/25 219/219 [==============================] - 2s 9ms/step - loss: 3.6000 - val_loss: 0.9537 Epoch 18/25 219/219 [==============================] - 2s 10ms/step - loss: 3.7488 - val_loss: 1.0318 Epoch 19/25 219/219 [==============================] - 2s 9ms/step - loss: 3.3545 - val_loss: 1.2917 Epoch 20/25 219/219 [==============================] - 2s 10ms/step - loss: 3.3355 - val_loss: 0.8357 Epoch 21/25 219/219 [==============================] - 2s 10ms/step - loss: 3.2001 - val_loss: 1.7094 Epoch 22/25 219/219 [==============================] - 2s 9ms/step - loss: 2.9948 - val_loss: 1.3742 Epoch 23/25 219/219 [==============================] - 2s 9ms/step - loss: 2.8705 - val_loss: 2.2006 Epoch 24/25 219/219 [==============================] - 2s 9ms/step - loss: 2.5183 - val_loss: 1.2723 Epoch 25/25 219/219 [==============================] - 2s 9ms/step - loss: 2.3754 - val_loss: 0.2513
plt.plot(history.history['loss'], label='train')
plt.plot(history.history['val_loss'], label='test')
plt.legend();
y_pred = model.predict(X_test)
y_train_inv = price_transformer.inverse_transform(y_train.reshape(1, -1))
y_test_inv = price_transformer.inverse_transform(y_test.reshape(1, -1))
y_pred_inv = price_transformer.inverse_transform(y_pred)
plt.plot(y_test_inv.flatten(), marker='.', label="true")
plt.plot(y_pred_inv.flatten(), 'r', label="prediction")
plt.ylabel('Price')
plt.xlabel('Time Step')
plt.legend()
plt.show();
from sklearn.metrics import mean_absolute_error as mae
from sklearn.metrics import mean_squared_error as mse
from sklearn.metrics import r2_score as r2s
from numpy import sqrt
mae1=mae(y_test_inv.reshape(-1,1),y_pred_inv)
mse1=mse(y_test_inv.reshape(-1,1),y_pred_inv)
rmse1=sqrt(mse1)
mae1,rmse1,mse1
(352.1586053490182, 492.4970562611148, 242553.35042586364)
np.mean(y_test_inv)
5080.567049808429
df
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | |
|---|---|---|---|---|---|---|---|---|---|
| Date | |||||||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 | 2022 | 25 | 4 | 2 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 | 2022 | 24 | 3 | 2 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 | 2022 | 23 | 2 | 2 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 | 2022 | 22 | 1 | 2 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 | 2022 | 21 | 0 | 2 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 | 2022 | 18 | 4 | 2 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 | 2022 | 17 | 3 | 2 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 | 2022 | 16 | 2 | 2 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 | 2022 | 15 | 1 | 2 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 | 2022 | 14 | 0 | 2 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 | 2022 | 2 | 2 | 11 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 | 2022 | 2 | 6 | 10 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 | 2022 | 2 | 4 | 9 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 | 2022 | 2 | 1 | 8 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 | 2022 | 2 | 5 | 7 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 | 2022 | 2 | 5 | 4 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 | 2022 | 2 | 2 | 3 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 | 2022 | 2 | 2 | 2 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 | 2022 | 2 | 6 | 1 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 | 2022 | 31 | 0 | 1 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 | 2022 | 28 | 4 | 1 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 | 2022 | 27 | 3 | 1 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 | 2022 | 25 | 1 | 1 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 | 2022 | 24 | 0 | 1 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 | 2022 | 21 | 4 | 1 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 | 2022 | 20 | 3 | 1 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 | 2022 | 19 | 2 | 1 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 | 2022 | 18 | 1 | 1 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 | 2022 | 17 | 0 | 1 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 | 2022 | 14 | 4 | 1 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 | 2022 | 13 | 3 | 1 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 | 2022 | 1 | 3 | 12 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 | 2022 | 1 | 1 | 11 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 | 2022 | 1 | 5 | 10 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 | 2022 | 1 | 4 | 7 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 | 2022 | 1 | 2 | 6 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 | 2022 | 1 | 6 | 5 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 | 2022 | 1 | 4 | 4 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 | 2022 | 1 | 1 | 3 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 | 2021 | 31 | 4 | 12 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 | 2021 | 30 | 3 | 12 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 | 2021 | 29 | 2 | 12 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 | 2021 | 28 | 1 | 12 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 | 2021 | 27 | 0 | 12 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 | 2021 | 24 | 4 | 12 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 | 2021 | 23 | 3 | 12 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 | 2021 | 22 | 2 | 12 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 | 2021 | 21 | 1 | 12 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 | 2021 | 20 | 0 | 12 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 | 2021 | 17 | 4 | 12 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 | 2021 | 16 | 3 | 12 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 | 2021 | 15 | 2 | 12 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 | 2021 | 14 | 1 | 12 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 | 2021 | 13 | 0 | 12 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 | 2021 | 12 | 1 | 10 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 | 2021 | 12 | 6 | 9 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 | 2021 | 12 | 3 | 8 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 | 2021 | 12 | 0 | 7 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 | 2021 | 12 | 5 | 6 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 | 2021 | 12 | 4 | 3 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 | 2021 | 12 | 4 | 2 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 | 2021 | 12 | 1 | 1 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 | 2021 | 30 | 1 | 11 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 | 2021 | 29 | 0 | 11 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 | 2021 | 26 | 4 | 11 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 | 2021 | 25 | 3 | 11 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 | 2021 | 24 | 2 | 11 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 | 2021 | 23 | 1 | 11 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 | 2021 | 22 | 0 | 11 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 | 2021 | 19 | 4 | 11 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 | 2021 | 18 | 3 | 11 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 | 2021 | 17 | 2 | 11 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 | 2021 | 16 | 1 | 11 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 | 2021 | 15 | 0 | 11 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 | 2021 | 11 | 5 | 12 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 | 2021 | 11 | 3 | 11 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 | 2021 | 11 | 0 | 10 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 | 2021 | 11 | 5 | 9 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 | 2021 | 11 | 2 | 8 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 | 2021 | 11 | 1 | 5 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 | 2021 | 11 | 6 | 4 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 | 2021 | 11 | 3 | 3 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 | 2021 | 11 | 3 | 2 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 | 2021 | 11 | 0 | 1 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 | 2021 | 29 | 4 | 10 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 | 2021 | 28 | 3 | 10 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 | 2021 | 27 | 2 | 10 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 | 2021 | 26 | 1 | 10 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 | 2021 | 25 | 0 | 10 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 | 2021 | 22 | 4 | 10 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 | 2021 | 21 | 3 | 10 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 | 2021 | 20 | 2 | 10 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 | 2021 | 19 | 1 | 10 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 | 2021 | 18 | 0 | 10 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 | 2021 | 15 | 4 | 10 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 | 2021 | 14 | 3 | 10 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 | 2021 | 13 | 2 | 10 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 | 2021 | 10 | 4 | 12 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 | 2021 | 10 | 2 | 11 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 | 2021 | 10 | 1 | 8 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 | 2021 | 10 | 5 | 7 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 | 2021 | 10 | 3 | 6 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 | 2021 | 10 | 0 | 5 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 | 2021 | 10 | 5 | 4 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 | 2021 | 10 | 6 | 1 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 | 2021 | 30 | 3 | 9 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 | 2021 | 29 | 2 | 9 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 | 2021 | 28 | 1 | 9 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 | 2021 | 27 | 0 | 9 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 | 2021 | 24 | 4 | 9 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 | 2021 | 23 | 3 | 9 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 | 2021 | 22 | 2 | 9 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 | 2021 | 21 | 1 | 9 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 | 2021 | 20 | 0 | 9 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 | 2021 | 17 | 4 | 9 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 | 2021 | 16 | 3 | 9 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 | 2021 | 15 | 2 | 9 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 | 2021 | 14 | 1 | 9 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 | 2021 | 13 | 0 | 9 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 | 2021 | 9 | 5 | 10 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 | 2021 | 9 | 3 | 9 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 | 2021 | 9 | 0 | 8 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 | 2021 | 9 | 4 | 7 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 | 2021 | 9 | 2 | 6 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 | 2021 | 9 | 1 | 3 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 | 2021 | 9 | 1 | 2 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 | 2021 | 9 | 5 | 1 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 | 2021 | 31 | 1 | 8 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 | 2021 | 30 | 0 | 8 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 | 2021 | 27 | 4 | 8 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 | 2021 | 26 | 3 | 8 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 | 2021 | 25 | 2 | 8 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 | 2021 | 24 | 1 | 8 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 | 2021 | 23 | 0 | 8 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 | 2021 | 20 | 4 | 8 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 | 2021 | 19 | 3 | 8 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 | 2021 | 18 | 2 | 8 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 | 2021 | 17 | 1 | 8 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 | 2021 | 16 | 0 | 8 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 | 2021 | 13 | 4 | 8 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 | 2021 | 8 | 2 | 12 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 | 2021 | 8 | 0 | 11 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 | 2021 | 8 | 4 | 10 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 | 2021 | 8 | 2 | 9 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 | 2021 | 8 | 1 | 6 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 | 2021 | 8 | 5 | 5 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 | 2021 | 8 | 3 | 4 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 | 2021 | 8 | 0 | 3 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 | 2021 | 8 | 0 | 2 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 | 2021 | 30 | 4 | 7 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 | 2021 | 29 | 3 | 7 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 | 2021 | 28 | 2 | 7 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 | 2021 | 27 | 1 | 7 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 | 2021 | 26 | 0 | 7 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 | 2021 | 23 | 4 | 7 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 | 2021 | 22 | 3 | 7 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 | 2021 | 21 | 2 | 7 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 | 2021 | 20 | 1 | 7 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 | 2021 | 19 | 0 | 7 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 | 2021 | 16 | 4 | 7 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 | 2021 | 15 | 3 | 7 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 | 2021 | 14 | 2 | 7 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 | 2021 | 13 | 1 | 7 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 | 2021 | 7 | 1 | 12 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 | 2021 | 7 | 1 | 9 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 | 2021 | 7 | 5 | 8 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 | 2021 | 7 | 2 | 7 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 | 2021 | 7 | 0 | 6 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 | 2021 | 7 | 4 | 5 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 | 2021 | 7 | 6 | 2 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 | 2021 | 7 | 3 | 1 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 | 2021 | 30 | 2 | 6 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 | 2021 | 29 | 1 | 6 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 | 2021 | 28 | 0 | 6 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 | 2021 | 25 | 4 | 6 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 | 2021 | 24 | 3 | 6 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 | 2021 | 23 | 2 | 6 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 | 2021 | 22 | 1 | 6 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 | 2021 | 21 | 0 | 6 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 | 2021 | 18 | 4 | 6 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 | 2021 | 17 | 3 | 6 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 | 2021 | 16 | 2 | 6 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 | 2021 | 15 | 1 | 6 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 | 2021 | 14 | 0 | 6 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 | 2021 | 6 | 5 | 11 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 | 2021 | 6 | 2 | 10 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 | 2021 | 6 | 0 | 9 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 | 2021 | 6 | 4 | 8 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 | 2021 | 6 | 1 | 7 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 | 2021 | 6 | 1 | 4 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 | 2021 | 6 | 5 | 3 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 | 2021 | 6 | 5 | 2 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 | 2021 | 6 | 2 | 1 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 | 2021 | 31 | 0 | 5 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 | 2021 | 28 | 4 | 5 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 | 2021 | 27 | 3 | 5 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 | 2021 | 26 | 2 | 5 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 | 2021 | 25 | 1 | 5 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 | 2021 | 24 | 0 | 5 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 | 2021 | 21 | 4 | 5 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 | 2021 | 20 | 3 | 5 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 | 2021 | 19 | 2 | 5 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 | 2021 | 18 | 1 | 5 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 | 2021 | 17 | 0 | 5 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 | 2021 | 14 | 4 | 5 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 | 2021 | 13 | 3 | 5 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 | 2021 | 5 | 6 | 12 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 | 2021 | 5 | 4 | 11 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 | 2021 | 5 | 1 | 10 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 | 2021 | 5 | 0 | 7 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 | 2021 | 5 | 5 | 6 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 | 2021 | 5 | 2 | 5 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 | 2021 | 5 | 0 | 4 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 | 2021 | 5 | 4 | 3 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 | 2021 | 30 | 4 | 4 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 | 2021 | 29 | 3 | 4 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 | 2021 | 28 | 2 | 4 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 | 2021 | 27 | 1 | 4 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 | 2021 | 26 | 0 | 4 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 | 2021 | 23 | 4 | 4 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 | 2021 | 22 | 3 | 4 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 | 2021 | 21 | 2 | 4 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 | 2021 | 20 | 1 | 4 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 | 2021 | 19 | 0 | 4 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 | 2021 | 16 | 4 | 4 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 | 2021 | 15 | 3 | 4 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 | 2021 | 14 | 2 | 4 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 | 2021 | 13 | 1 | 4 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 | 2021 | 4 | 5 | 12 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 | 2021 | 4 | 5 | 9 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 | 2021 | 4 | 2 | 8 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 | 2021 | 4 | 6 | 7 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 | 2021 | 4 | 4 | 6 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 | 2021 | 4 | 1 | 5 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 | 2021 | 4 | 0 | 1 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 | 2021 | 31 | 2 | 3 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 | 2021 | 30 | 1 | 3 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 | 2021 | 29 | 0 | 3 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 | 2021 | 26 | 4 | 3 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 | 2021 | 25 | 3 | 3 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 | 2021 | 24 | 2 | 3 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 | 2021 | 23 | 1 | 3 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 | 2021 | 22 | 0 | 3 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 | 2021 | 19 | 4 | 3 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 | 2021 | 18 | 3 | 3 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 | 2021 | 17 | 2 | 3 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 | 2021 | 16 | 1 | 3 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 | 2021 | 15 | 0 | 3 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 | 2021 | 3 | 4 | 12 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 | 2021 | 3 | 2 | 11 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 | 2021 | 3 | 6 | 10 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 | 2021 | 3 | 4 | 9 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 | 2021 | 3 | 1 | 8 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 | 2021 | 3 | 0 | 5 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 | 2021 | 3 | 5 | 4 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 | 2021 | 3 | 2 | 3 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 | 2021 | 3 | 2 | 2 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 | 2021 | 3 | 6 | 1 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 | 2021 | 26 | 4 | 2 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 | 2021 | 25 | 3 | 2 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 | 2021 | 24 | 2 | 2 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 | 2021 | 23 | 1 | 2 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 | 2021 | 22 | 0 | 2 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 | 2021 | 19 | 4 | 2 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 | 2021 | 18 | 3 | 2 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 | 2021 | 17 | 2 | 2 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 | 2021 | 16 | 1 | 2 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 | 2021 | 15 | 0 | 2 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 | 2021 | 2 | 3 | 12 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 | 2021 | 2 | 1 | 11 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 | 2021 | 2 | 5 | 10 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 | 2021 | 2 | 3 | 9 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 | 2021 | 2 | 0 | 8 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 | 2021 | 2 | 6 | 5 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 | 2021 | 2 | 4 | 4 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 | 2021 | 2 | 1 | 3 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 | 2021 | 2 | 1 | 2 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 | 2021 | 2 | 5 | 1 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 | 2021 | 29 | 4 | 1 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 | 2021 | 28 | 3 | 1 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 | 2021 | 27 | 2 | 1 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 | 2021 | 25 | 0 | 1 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 | 2021 | 22 | 4 | 1 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 | 2021 | 21 | 3 | 1 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 | 2021 | 20 | 2 | 1 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 | 2021 | 19 | 1 | 1 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 | 2021 | 18 | 0 | 1 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 | 2021 | 15 | 4 | 1 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 | 2021 | 14 | 3 | 1 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 | 2021 | 13 | 2 | 1 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 | 2021 | 1 | 2 | 12 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 | 2021 | 1 | 0 | 11 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 | 2021 | 1 | 6 | 8 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 | 2021 | 1 | 3 | 7 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 | 2021 | 1 | 1 | 6 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 | 2021 | 1 | 5 | 5 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 | 2021 | 1 | 3 | 4 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 | 2021 | 1 | 4 | 1 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 | 2020 | 31 | 3 | 12 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 | 2020 | 30 | 2 | 12 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 | 2020 | 29 | 1 | 12 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 | 2020 | 28 | 0 | 12 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 | 2020 | 24 | 3 | 12 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 | 2020 | 23 | 2 | 12 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 | 2020 | 22 | 1 | 12 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 | 2020 | 18 | 4 | 12 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 | 2020 | 17 | 3 | 12 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 | 2020 | 16 | 2 | 12 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 | 2020 | 15 | 1 | 12 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 | 2020 | 14 | 0 | 12 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 | 2020 | 12 | 3 | 11 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 | 2020 | 12 | 0 | 10 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 | 2020 | 12 | 5 | 9 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 | 2020 | 12 | 2 | 8 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 | 2020 | 12 | 6 | 7 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 | 2020 | 12 | 6 | 4 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 | 2020 | 12 | 3 | 3 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 | 2020 | 12 | 2 | 2 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 | 2020 | 12 | 6 | 1 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 | 2020 | 30 | 0 | 11 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 | 2020 | 27 | 4 | 11 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 | 2020 | 26 | 3 | 11 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 | 2020 | 25 | 2 | 11 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 | 2020 | 24 | 1 | 11 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 | 2020 | 23 | 0 | 11 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 | 2020 | 20 | 4 | 11 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 | 2020 | 19 | 3 | 11 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 | 2020 | 18 | 2 | 11 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 | 2020 | 17 | 1 | 11 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 | 2020 | 16 | 0 | 11 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 | 2020 | 14 | 5 | 11 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 | 2020 | 13 | 4 | 11 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 | 2020 | 11 | 4 | 12 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 | 2020 | 11 | 2 | 11 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 | 2020 | 11 | 6 | 10 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 | 2020 | 11 | 4 | 9 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 | 2020 | 11 | 3 | 6 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 | 2020 | 11 | 0 | 5 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 | 2020 | 11 | 5 | 4 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 | 2020 | 11 | 2 | 3 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 | 2020 | 11 | 1 | 2 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 | 2020 | 30 | 4 | 10 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 | 2020 | 29 | 3 | 10 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 | 2020 | 28 | 2 | 10 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 | 2020 | 27 | 1 | 10 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 | 2020 | 26 | 0 | 10 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 | 2020 | 23 | 4 | 10 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 | 2020 | 22 | 3 | 10 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 | 2020 | 21 | 2 | 10 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 | 2020 | 20 | 1 | 10 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 | 2020 | 19 | 0 | 10 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 | 2020 | 16 | 4 | 10 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 | 2020 | 15 | 3 | 10 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 | 2020 | 14 | 2 | 10 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 | 2020 | 13 | 1 | 10 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 | 2020 | 10 | 3 | 12 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 | 2020 | 10 | 3 | 9 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 | 2020 | 10 | 0 | 8 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 | 2020 | 10 | 4 | 7 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 | 2020 | 10 | 2 | 6 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 | 2020 | 10 | 6 | 5 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 | 2020 | 10 | 4 | 1 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 | 2020 | 30 | 2 | 9 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 | 2020 | 29 | 1 | 9 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 | 2020 | 28 | 0 | 9 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 | 2020 | 25 | 4 | 9 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 | 2020 | 24 | 3 | 9 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 | 2020 | 23 | 2 | 9 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 | 2020 | 22 | 1 | 9 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 | 2020 | 21 | 0 | 9 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 | 2020 | 18 | 4 | 9 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 | 2020 | 17 | 3 | 9 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 | 2020 | 16 | 2 | 9 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 | 2020 | 15 | 1 | 9 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 | 2020 | 14 | 0 | 9 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 | 2020 | 9 | 0 | 11 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 | 2020 | 9 | 4 | 10 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 | 2020 | 9 | 2 | 9 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 | 2020 | 9 | 6 | 8 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 | 2020 | 9 | 3 | 7 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 | 2020 | 9 | 3 | 4 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 | 2020 | 9 | 0 | 3 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 | 2020 | 9 | 6 | 2 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 | 2020 | 9 | 3 | 1 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 | 2020 | 31 | 0 | 8 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 | 2020 | 28 | 4 | 8 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 | 2020 | 27 | 3 | 8 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 | 2020 | 26 | 2 | 8 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 | 2020 | 25 | 1 | 8 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 | 2020 | 24 | 0 | 8 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 | 2020 | 21 | 4 | 8 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 | 2020 | 20 | 3 | 8 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 | 2020 | 19 | 2 | 8 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 | 2020 | 18 | 1 | 8 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 | 2020 | 17 | 0 | 8 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 | 2020 | 14 | 4 | 8 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 | 2020 | 13 | 3 | 8 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 | 2020 | 8 | 1 | 12 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 | 2020 | 8 | 6 | 11 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 | 2020 | 8 | 3 | 10 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 | 2020 | 8 | 2 | 7 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 | 2020 | 8 | 0 | 6 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 | 2020 | 8 | 4 | 5 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 | 2020 | 8 | 2 | 4 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 | 2020 | 8 | 6 | 3 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 | 2020 | 31 | 4 | 7 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 | 2020 | 30 | 3 | 7 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 | 2020 | 29 | 2 | 7 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 | 2020 | 28 | 1 | 7 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 | 2020 | 27 | 0 | 7 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 | 2020 | 24 | 4 | 7 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 | 2020 | 23 | 3 | 7 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 | 2020 | 22 | 2 | 7 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 | 2020 | 21 | 1 | 7 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 | 2020 | 20 | 0 | 7 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 | 2020 | 17 | 4 | 7 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 | 2020 | 16 | 3 | 7 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 | 2020 | 15 | 2 | 7 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 | 2020 | 14 | 1 | 7 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 | 2020 | 13 | 0 | 7 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 | 2020 | 7 | 2 | 10 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 | 2020 | 7 | 0 | 9 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 | 2020 | 7 | 4 | 8 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 | 2020 | 7 | 1 | 7 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 | 2020 | 7 | 6 | 6 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 | 2020 | 7 | 5 | 3 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 | 2020 | 7 | 4 | 2 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 | 2020 | 7 | 1 | 1 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 | 2020 | 30 | 1 | 6 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 | 2020 | 29 | 0 | 6 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 | 2020 | 26 | 4 | 6 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 | 2020 | 25 | 3 | 6 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 | 2020 | 24 | 2 | 6 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 | 2020 | 23 | 1 | 6 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 | 2020 | 22 | 0 | 6 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 | 2020 | 19 | 4 | 6 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 | 2020 | 18 | 3 | 6 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 | 2020 | 17 | 2 | 6 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 | 2020 | 16 | 1 | 6 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 | 2020 | 15 | 0 | 6 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 | 2020 | 6 | 6 | 12 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 | 2020 | 6 | 4 | 11 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 | 2020 | 6 | 1 | 10 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 | 2020 | 6 | 6 | 9 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 | 2020 | 6 | 3 | 8 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 | 2020 | 6 | 2 | 5 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 | 2020 | 6 | 0 | 4 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 | 2020 | 6 | 4 | 3 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 | 2020 | 6 | 3 | 2 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 | 2020 | 6 | 0 | 1 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 | 2020 | 29 | 4 | 5 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 | 2020 | 28 | 3 | 5 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 | 2020 | 27 | 2 | 5 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 | 2020 | 26 | 1 | 5 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 | 2020 | 25 | 0 | 5 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 | 2020 | 22 | 4 | 5 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 | 2020 | 21 | 3 | 5 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 | 2020 | 20 | 2 | 5 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 | 2020 | 19 | 1 | 5 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 | 2020 | 18 | 0 | 5 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 | 2020 | 15 | 4 | 5 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 | 2020 | 14 | 3 | 5 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 | 2020 | 13 | 2 | 5 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 | 2020 | 5 | 5 | 12 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 | 2020 | 5 | 3 | 11 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 | 2020 | 5 | 2 | 8 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 | 2020 | 5 | 6 | 7 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 | 2020 | 5 | 4 | 6 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 | 2020 | 5 | 1 | 5 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 | 2020 | 5 | 6 | 4 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 | 2020 | 5 | 6 | 1 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 | 2020 | 30 | 3 | 4 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 | 2020 | 29 | 2 | 4 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 | 2020 | 28 | 1 | 4 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 | 2020 | 27 | 0 | 4 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 | 2020 | 24 | 4 | 4 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 | 2020 | 23 | 3 | 4 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 | 2020 | 22 | 2 | 4 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 | 2020 | 21 | 1 | 4 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 | 2020 | 20 | 0 | 4 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 | 2020 | 17 | 4 | 4 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 | 2020 | 16 | 3 | 4 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 | 2020 | 15 | 2 | 4 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 | 2020 | 13 | 0 | 4 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 | 2020 | 4 | 4 | 9 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 | 2020 | 4 | 1 | 8 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 | 2020 | 4 | 5 | 7 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 | 2020 | 4 | 2 | 3 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 | 2020 | 4 | 5 | 1 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 | 2020 | 31 | 1 | 3 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 | 2020 | 30 | 0 | 3 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 | 2020 | 27 | 4 | 3 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 | 2020 | 26 | 3 | 3 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 | 2020 | 25 | 2 | 3 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 | 2020 | 24 | 1 | 3 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 | 2020 | 23 | 0 | 3 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 | 2020 | 20 | 4 | 3 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 | 2020 | 19 | 3 | 3 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 | 2020 | 18 | 2 | 3 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 | 2020 | 17 | 1 | 3 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 | 2020 | 16 | 0 | 3 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 | 2020 | 13 | 4 | 3 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 | 2020 | 3 | 3 | 12 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 | 2020 | 3 | 1 | 11 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 | 2020 | 3 | 5 | 10 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 | 2020 | 3 | 3 | 9 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 | 2020 | 3 | 2 | 6 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 | 2020 | 3 | 6 | 5 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 | 2020 | 3 | 4 | 4 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 | 2020 | 3 | 1 | 3 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 | 2020 | 3 | 0 | 2 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 | 2020 | 28 | 4 | 2 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 | 2020 | 27 | 3 | 2 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 | 2020 | 26 | 2 | 2 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 | 2020 | 25 | 1 | 2 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 | 2020 | 24 | 0 | 2 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 | 2020 | 21 | 4 | 2 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 | 2020 | 20 | 3 | 2 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 | 2020 | 19 | 2 | 2 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 | 2020 | 18 | 1 | 2 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 | 2020 | 17 | 0 | 2 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 | 2020 | 14 | 4 | 2 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 | 2020 | 13 | 3 | 2 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 | 2020 | 2 | 2 | 12 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 | 2020 | 2 | 0 | 11 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 | 2020 | 2 | 4 | 10 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 | 2020 | 2 | 3 | 7 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 | 2020 | 2 | 1 | 6 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 | 2020 | 2 | 5 | 5 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 | 2020 | 2 | 3 | 4 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 | 2020 | 2 | 0 | 3 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 | 2020 | 2 | 3 | 1 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 | 2020 | 31 | 4 | 1 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 | 2020 | 30 | 3 | 1 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 | 2020 | 29 | 2 | 1 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 | 2020 | 28 | 1 | 1 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 | 2020 | 27 | 0 | 1 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 | 2020 | 24 | 4 | 1 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 | 2020 | 23 | 3 | 1 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 | 2020 | 22 | 2 | 1 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 | 2020 | 21 | 1 | 1 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 | 2020 | 20 | 0 | 1 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 | 2020 | 17 | 4 | 1 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 | 2020 | 16 | 3 | 1 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 | 2020 | 15 | 2 | 1 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 | 2020 | 14 | 1 | 1 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 | 2020 | 13 | 0 | 1 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 | 2020 | 1 | 3 | 10 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 | 2020 | 1 | 1 | 9 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 | 2020 | 1 | 5 | 8 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 | 2020 | 1 | 2 | 7 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 | 2020 | 1 | 0 | 6 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 | 2020 | 1 | 6 | 3 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 | 2020 | 1 | 5 | 2 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 | 2020 | 1 | 2 | 1 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 | 2019 | 31 | 1 | 12 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 | 2019 | 30 | 0 | 12 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 | 2019 | 27 | 4 | 12 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 | 2019 | 26 | 3 | 12 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 | 2019 | 24 | 1 | 12 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 | 2019 | 23 | 0 | 12 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 | 2019 | 20 | 4 | 12 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 | 2019 | 19 | 3 | 12 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 | 2019 | 18 | 2 | 12 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 | 2019 | 17 | 1 | 12 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 | 2019 | 16 | 0 | 12 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 | 2019 | 13 | 4 | 12 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 | 2019 | 12 | 3 | 12 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 | 2019 | 12 | 1 | 11 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 | 2019 | 12 | 5 | 10 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 | 2019 | 12 | 3 | 9 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 | 2019 | 12 | 2 | 6 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 | 2019 | 12 | 6 | 5 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 | 2019 | 12 | 4 | 4 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 | 2019 | 12 | 1 | 3 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 | 2019 | 12 | 1 | 2 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 | 2019 | 29 | 4 | 11 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 | 2019 | 28 | 3 | 11 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 | 2019 | 27 | 2 | 11 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 | 2019 | 26 | 1 | 11 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 | 2019 | 25 | 0 | 11 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 | 2019 | 22 | 4 | 11 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 | 2019 | 21 | 3 | 11 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 | 2019 | 20 | 2 | 11 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 | 2019 | 19 | 1 | 11 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 | 2019 | 18 | 0 | 11 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 | 2019 | 15 | 4 | 11 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 | 2019 | 14 | 3 | 11 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 | 2019 | 13 | 2 | 11 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 | 2019 | 11 | 2 | 12 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 | 2019 | 11 | 0 | 11 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 | 2019 | 11 | 6 | 8 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 | 2019 | 11 | 3 | 7 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 | 2019 | 11 | 1 | 6 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 | 2019 | 11 | 5 | 5 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 | 2019 | 11 | 3 | 4 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 | 2019 | 11 | 4 | 1 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 | 2019 | 31 | 3 | 10 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 | 2019 | 30 | 2 | 10 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 | 2019 | 29 | 1 | 10 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 | 2019 | 28 | 0 | 10 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 | 2019 | 27 | 6 | 10 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 | 2019 | 25 | 4 | 10 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 | 2019 | 24 | 3 | 10 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 | 2019 | 23 | 2 | 10 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 | 2019 | 22 | 1 | 10 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 | 2019 | 21 | 0 | 10 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 | 2019 | 18 | 4 | 10 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 | 2019 | 17 | 3 | 10 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 | 2019 | 16 | 2 | 10 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 | 2019 | 15 | 1 | 10 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 | 2019 | 14 | 0 | 10 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 | 2019 | 10 | 6 | 11 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 | 2019 | 10 | 3 | 10 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 | 2019 | 10 | 1 | 9 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 | 2019 | 10 | 5 | 8 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 | 2019 | 10 | 2 | 7 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 | 2019 | 10 | 2 | 4 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 | 2019 | 10 | 6 | 3 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 | 2019 | 10 | 3 | 1 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 | 2019 | 30 | 0 | 9 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 | 2019 | 27 | 4 | 9 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 | 2019 | 26 | 3 | 9 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 | 2019 | 25 | 2 | 9 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 | 2019 | 24 | 1 | 9 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 | 2019 | 23 | 0 | 9 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 | 2019 | 20 | 4 | 9 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 | 2019 | 19 | 3 | 9 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 | 2019 | 18 | 2 | 9 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 | 2019 | 17 | 1 | 9 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 | 2019 | 16 | 0 | 9 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 | 2019 | 13 | 4 | 9 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 | 2019 | 9 | 0 | 12 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 | 2019 | 9 | 5 | 11 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 | 2019 | 9 | 2 | 10 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 | 2019 | 9 | 0 | 9 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 | 2019 | 9 | 6 | 6 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 | 2019 | 9 | 3 | 5 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 | 2019 | 9 | 1 | 4 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 | 2019 | 9 | 5 | 3 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 | 2019 | 9 | 5 | 2 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 | 2019 | 30 | 4 | 8 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 | 2019 | 29 | 3 | 8 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 | 2019 | 28 | 2 | 8 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 | 2019 | 27 | 1 | 8 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 | 2019 | 26 | 0 | 8 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 | 2019 | 23 | 4 | 8 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 | 2019 | 22 | 3 | 8 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 | 2019 | 21 | 2 | 8 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 | 2019 | 20 | 1 | 8 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 | 2019 | 19 | 0 | 8 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 | 2019 | 16 | 4 | 8 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 | 2019 | 14 | 2 | 8 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 | 2019 | 13 | 1 | 8 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 | 2019 | 8 | 6 | 12 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 | 2019 | 8 | 6 | 9 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 | 2019 | 8 | 3 | 8 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 | 2019 | 8 | 0 | 7 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 | 2019 | 8 | 5 | 6 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 | 2019 | 8 | 2 | 5 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 | 2019 | 8 | 4 | 2 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 | 2019 | 8 | 1 | 1 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 | 2019 | 31 | 2 | 7 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 | 2019 | 30 | 1 | 7 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 | 2019 | 29 | 0 | 7 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 | 2019 | 26 | 4 | 7 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 | 2019 | 25 | 3 | 7 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 | 2019 | 24 | 2 | 7 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 | 2019 | 23 | 1 | 7 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 | 2019 | 22 | 0 | 7 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 | 2019 | 19 | 4 | 7 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 | 2019 | 18 | 3 | 7 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 | 2019 | 17 | 2 | 7 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 | 2019 | 16 | 1 | 7 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 | 2019 | 15 | 0 | 7 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 | 2019 | 7 | 5 | 12 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 | 2019 | 7 | 3 | 11 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 | 2019 | 7 | 0 | 10 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 | 2019 | 7 | 5 | 9 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 | 2019 | 7 | 2 | 8 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 | 2019 | 7 | 1 | 5 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 | 2019 | 7 | 6 | 4 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 | 2019 | 7 | 3 | 3 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 | 2019 | 7 | 3 | 2 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 | 2019 | 7 | 0 | 1 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 | 2019 | 28 | 4 | 6 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 | 2019 | 27 | 3 | 6 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 | 2019 | 26 | 2 | 6 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 | 2019 | 25 | 1 | 6 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 | 2019 | 24 | 0 | 6 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 | 2019 | 21 | 4 | 6 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 | 2019 | 20 | 3 | 6 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 | 2019 | 19 | 2 | 6 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 | 2019 | 18 | 1 | 6 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 | 2019 | 17 | 0 | 6 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 | 2019 | 14 | 4 | 6 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 | 2019 | 13 | 3 | 6 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 | 2019 | 6 | 4 | 12 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 | 2019 | 6 | 2 | 11 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 | 2019 | 6 | 6 | 10 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 | 2019 | 6 | 5 | 7 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 | 2019 | 6 | 3 | 6 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 | 2019 | 6 | 0 | 5 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 | 2019 | 6 | 5 | 4 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 | 2019 | 6 | 2 | 3 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 | 2019 | 31 | 4 | 5 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 | 2019 | 30 | 3 | 5 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 | 2019 | 29 | 2 | 5 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 | 2019 | 28 | 1 | 5 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 | 2019 | 27 | 0 | 5 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 | 2019 | 24 | 4 | 5 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 | 2019 | 23 | 3 | 5 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 | 2019 | 22 | 2 | 5 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 | 2019 | 21 | 1 | 5 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 | 2019 | 20 | 0 | 5 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 | 2019 | 17 | 4 | 5 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 | 2019 | 16 | 3 | 5 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 | 2019 | 15 | 2 | 5 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 | 2019 | 14 | 1 | 5 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 | 2019 | 13 | 0 | 5 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 | 2019 | 5 | 5 | 10 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 | 2019 | 5 | 3 | 9 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 | 2019 | 5 | 0 | 8 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 | 2019 | 5 | 4 | 7 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 | 2019 | 5 | 2 | 6 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 | 2019 | 5 | 1 | 3 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 | 2019 | 5 | 1 | 2 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 | 2019 | 5 | 5 | 1 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 | 2019 | 30 | 1 | 4 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 | 2019 | 26 | 4 | 4 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 | 2019 | 25 | 3 | 4 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 | 2019 | 24 | 2 | 4 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 | 2019 | 23 | 1 | 4 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 | 2019 | 22 | 0 | 4 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 | 2019 | 18 | 3 | 4 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 | 2019 | 17 | 2 | 4 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 | 2019 | 16 | 1 | 4 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 | 2019 | 15 | 0 | 4 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 | 2019 | 4 | 2 | 12 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 | 2019 | 4 | 0 | 11 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 | 2019 | 4 | 4 | 10 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 | 2019 | 4 | 2 | 9 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 | 2019 | 4 | 6 | 8 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 | 2019 | 4 | 5 | 5 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 | 2019 | 4 | 3 | 4 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 | 2019 | 4 | 0 | 3 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 | 2019 | 4 | 0 | 2 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 | 2019 | 4 | 4 | 1 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 | 2019 | 29 | 4 | 3 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 | 2019 | 28 | 3 | 3 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 | 2019 | 27 | 2 | 3 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 | 2019 | 26 | 1 | 3 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 | 2019 | 25 | 0 | 3 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 | 2019 | 22 | 4 | 3 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 | 2019 | 21 | 3 | 3 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 | 2019 | 20 | 2 | 3 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 | 2019 | 19 | 1 | 3 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 | 2019 | 18 | 0 | 3 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 | 2019 | 15 | 4 | 3 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 | 2019 | 14 | 3 | 3 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 | 2019 | 13 | 2 | 3 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 | 2019 | 3 | 1 | 12 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 | 2019 | 3 | 6 | 11 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 | 2019 | 3 | 5 | 8 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 | 2019 | 3 | 2 | 7 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 | 2019 | 3 | 0 | 6 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 | 2019 | 3 | 4 | 5 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 | 2019 | 3 | 2 | 4 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 | 2019 | 3 | 3 | 1 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 | 2019 | 28 | 3 | 2 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 | 2019 | 27 | 2 | 2 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 | 2019 | 26 | 1 | 2 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 | 2019 | 25 | 0 | 2 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 | 2019 | 22 | 4 | 2 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 | 2019 | 21 | 3 | 2 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 | 2019 | 20 | 2 | 2 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 | 2019 | 19 | 1 | 2 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 | 2019 | 18 | 0 | 2 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 | 2019 | 15 | 4 | 2 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 | 2019 | 14 | 3 | 2 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 | 2019 | 13 | 2 | 2 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 | 2019 | 2 | 0 | 12 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 | 2019 | 2 | 5 | 11 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 | 2019 | 2 | 4 | 8 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 | 2019 | 2 | 1 | 7 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 | 2019 | 2 | 6 | 6 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 | 2019 | 2 | 3 | 5 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 | 2019 | 2 | 1 | 4 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 | 2019 | 2 | 2 | 1 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 | 2019 | 31 | 3 | 1 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 | 2019 | 30 | 2 | 1 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 | 2019 | 29 | 1 | 1 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 | 2019 | 28 | 0 | 1 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 | 2019 | 25 | 4 | 1 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 | 2019 | 24 | 3 | 1 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 | 2019 | 23 | 2 | 1 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 | 2019 | 22 | 1 | 1 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 | 2019 | 21 | 0 | 1 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 | 2019 | 18 | 4 | 1 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 | 2019 | 17 | 3 | 1 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 | 2019 | 16 | 2 | 1 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 | 2019 | 15 | 1 | 1 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 | 2019 | 14 | 0 | 1 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 | 2019 | 1 | 4 | 11 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 | 2019 | 1 | 1 | 10 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 | 2019 | 1 | 6 | 9 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 | 2019 | 1 | 3 | 8 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 | 2019 | 1 | 0 | 7 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 | 2019 | 1 | 0 | 4 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 | 2019 | 1 | 4 | 3 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 | 2019 | 1 | 4 | 2 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 | 2019 | 1 | 1 | 1 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 | 2018 | 31 | 0 | 12 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 | 2018 | 28 | 4 | 12 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 | 2018 | 27 | 3 | 12 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 | 2018 | 26 | 2 | 12 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 | 2018 | 24 | 0 | 12 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 | 2018 | 21 | 4 | 12 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 | 2018 | 20 | 3 | 12 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 | 2018 | 19 | 2 | 12 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 | 2018 | 18 | 1 | 12 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 | 2018 | 17 | 0 | 12 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 | 2018 | 14 | 4 | 12 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 | 2018 | 13 | 3 | 12 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 | 2018 | 12 | 2 | 12 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 | 2018 | 12 | 0 | 11 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 | 2018 | 12 | 4 | 10 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 | 2018 | 12 | 3 | 7 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 | 2018 | 12 | 1 | 6 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 | 2018 | 12 | 5 | 5 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 | 2018 | 12 | 3 | 4 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 | 2018 | 12 | 0 | 3 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 | 2018 | 30 | 4 | 11 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 | 2018 | 29 | 3 | 11 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 | 2018 | 28 | 2 | 11 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 | 2018 | 27 | 1 | 11 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 | 2018 | 26 | 0 | 11 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 | 2018 | 23 | 4 | 11 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 | 2018 | 22 | 3 | 11 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 | 2018 | 21 | 2 | 11 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 | 2018 | 20 | 1 | 11 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 | 2018 | 19 | 0 | 11 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 | 2018 | 16 | 4 | 11 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 | 2018 | 15 | 3 | 11 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 | 2018 | 14 | 2 | 11 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 | 2018 | 13 | 1 | 11 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 | 2018 | 11 | 1 | 12 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 | 2018 | 11 | 1 | 9 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 | 2018 | 11 | 5 | 8 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 | 2018 | 11 | 2 | 7 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 | 2018 | 11 | 0 | 6 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 | 2018 | 11 | 4 | 5 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 | 2018 | 11 | 6 | 2 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 | 2018 | 11 | 3 | 1 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 | 2018 | 31 | 2 | 10 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 | 2018 | 30 | 1 | 10 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 | 2018 | 29 | 0 | 10 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 | 2018 | 26 | 4 | 10 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 | 2018 | 25 | 3 | 10 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 | 2018 | 24 | 2 | 10 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 | 2018 | 23 | 1 | 10 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 | 2018 | 22 | 0 | 10 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 | 2018 | 19 | 4 | 10 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 | 2018 | 18 | 3 | 10 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 | 2018 | 17 | 2 | 10 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 | 2018 | 16 | 1 | 10 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 | 2018 | 15 | 0 | 10 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 | 2018 | 10 | 0 | 12 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 | 2018 | 10 | 5 | 11 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 | 2018 | 10 | 2 | 10 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 | 2018 | 10 | 0 | 9 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 | 2018 | 10 | 4 | 8 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 | 2018 | 10 | 3 | 5 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 | 2018 | 10 | 1 | 4 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 | 2018 | 10 | 5 | 3 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 | 2018 | 10 | 2 | 1 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 | 2018 | 28 | 4 | 9 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 | 2018 | 27 | 3 | 9 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 | 2018 | 26 | 2 | 9 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 | 2018 | 25 | 1 | 9 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 | 2018 | 24 | 0 | 9 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 | 2018 | 21 | 4 | 9 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 | 2018 | 20 | 3 | 9 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 | 2018 | 19 | 2 | 9 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 | 2018 | 18 | 1 | 9 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 | 2018 | 17 | 0 | 9 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 | 2018 | 14 | 4 | 9 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 | 2018 | 13 | 3 | 9 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 | 2018 | 9 | 6 | 12 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 | 2018 | 9 | 4 | 11 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 | 2018 | 9 | 1 | 10 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 | 2018 | 9 | 0 | 7 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 | 2018 | 9 | 5 | 6 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 | 2018 | 9 | 2 | 5 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 | 2018 | 9 | 0 | 4 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 | 2018 | 9 | 4 | 3 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 | 2018 | 31 | 4 | 8 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 | 2018 | 30 | 3 | 8 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 | 2018 | 29 | 2 | 8 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 | 2018 | 28 | 1 | 8 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 | 2018 | 27 | 0 | 8 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 | 2018 | 24 | 4 | 8 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 | 2018 | 23 | 3 | 8 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 | 2018 | 22 | 2 | 8 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 | 2018 | 21 | 1 | 8 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 | 2018 | 20 | 0 | 8 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 | 2018 | 17 | 4 | 8 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 | 2018 | 16 | 3 | 8 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 | 2018 | 14 | 1 | 8 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 | 2018 | 13 | 0 | 8 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 | 2018 | 8 | 0 | 10 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 | 2018 | 8 | 5 | 9 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 | 2018 | 8 | 2 | 8 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 | 2018 | 8 | 6 | 7 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 | 2018 | 8 | 4 | 6 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 | 2018 | 8 | 3 | 3 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 | 2018 | 8 | 3 | 2 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 | 2018 | 8 | 0 | 1 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 | 2018 | 31 | 1 | 7 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 | 2018 | 30 | 0 | 7 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 | 2018 | 27 | 4 | 7 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 | 2018 | 26 | 3 | 7 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 | 2018 | 25 | 2 | 7 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 | 2018 | 24 | 1 | 7 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 | 2018 | 23 | 0 | 7 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 | 2018 | 20 | 4 | 7 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 | 2018 | 19 | 3 | 7 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 | 2018 | 18 | 2 | 7 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 | 2018 | 17 | 1 | 7 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 | 2018 | 16 | 0 | 7 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 | 2018 | 13 | 4 | 7 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 | 2018 | 7 | 4 | 12 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 | 2018 | 7 | 2 | 11 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 | 2018 | 7 | 6 | 10 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 | 2018 | 7 | 4 | 9 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 | 2018 | 7 | 3 | 6 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 | 2018 | 7 | 0 | 5 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 | 2018 | 7 | 5 | 4 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 | 2018 | 7 | 2 | 3 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 | 2018 | 7 | 2 | 2 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 | 2018 | 29 | 4 | 6 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 | 2018 | 28 | 3 | 6 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 | 2018 | 27 | 2 | 6 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 | 2018 | 26 | 1 | 6 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 | 2018 | 25 | 0 | 6 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 | 2018 | 22 | 4 | 6 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 | 2018 | 21 | 3 | 6 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 | 2018 | 20 | 2 | 6 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 | 2018 | 19 | 1 | 6 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 | 2018 | 18 | 0 | 6 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 | 2018 | 15 | 4 | 6 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 | 2018 | 14 | 3 | 6 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 | 2018 | 13 | 2 | 6 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 | 2018 | 6 | 3 | 12 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 | 2018 | 6 | 1 | 11 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 | 2018 | 6 | 0 | 8 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 | 2018 | 6 | 4 | 7 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 | 2018 | 6 | 2 | 6 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 | 2018 | 6 | 6 | 5 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 | 2018 | 6 | 4 | 4 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 | 2018 | 6 | 5 | 1 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 | 2018 | 31 | 3 | 5 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 | 2018 | 30 | 2 | 5 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 | 2018 | 29 | 1 | 5 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 | 2018 | 28 | 0 | 5 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 | 2018 | 25 | 4 | 5 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 | 2018 | 24 | 3 | 5 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 | 2018 | 23 | 2 | 5 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 | 2018 | 22 | 1 | 5 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 | 2018 | 21 | 0 | 5 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 | 2018 | 18 | 4 | 5 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 | 2018 | 17 | 3 | 5 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 | 2018 | 16 | 2 | 5 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 | 2018 | 15 | 1 | 5 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 | 2018 | 14 | 0 | 5 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 | 2018 | 5 | 0 | 11 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 | 2018 | 5 | 4 | 10 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 | 2018 | 5 | 2 | 9 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 | 2018 | 5 | 6 | 8 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 | 2018 | 5 | 3 | 7 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 | 2018 | 5 | 3 | 4 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 | 2018 | 5 | 0 | 3 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 | 2018 | 5 | 0 | 2 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 | 2018 | 5 | 4 | 1 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 | 2018 | 30 | 0 | 4 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 | 2018 | 27 | 4 | 4 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 | 2018 | 26 | 3 | 4 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 | 2018 | 25 | 2 | 4 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 | 2018 | 24 | 1 | 4 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 | 2018 | 23 | 0 | 4 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 | 2018 | 20 | 4 | 4 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 | 2018 | 19 | 3 | 4 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 | 2018 | 18 | 2 | 4 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 | 2018 | 17 | 1 | 4 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 | 2018 | 16 | 0 | 4 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 | 2018 | 13 | 4 | 4 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 | 2018 | 4 | 1 | 12 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 | 2018 | 4 | 6 | 11 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 | 2018 | 4 | 3 | 10 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 | 2018 | 4 | 1 | 9 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 | 2018 | 4 | 0 | 6 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 | 2018 | 4 | 4 | 5 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 | 2018 | 4 | 2 | 4 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 | 2018 | 4 | 6 | 3 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 | 2018 | 4 | 6 | 2 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 | 2018 | 29 | 3 | 3 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 | 2018 | 28 | 2 | 3 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 | 2018 | 27 | 1 | 3 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 | 2018 | 26 | 0 | 3 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 | 2018 | 23 | 4 | 3 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 | 2018 | 22 | 3 | 3 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 | 2018 | 21 | 2 | 3 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 | 2018 | 20 | 1 | 3 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 | 2018 | 19 | 0 | 3 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 | 2018 | 16 | 4 | 3 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 | 2018 | 15 | 3 | 3 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 | 2018 | 14 | 2 | 3 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 | 2018 | 13 | 1 | 3 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 | 2018 | 3 | 0 | 12 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 | 2018 | 3 | 0 | 9 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 | 2018 | 3 | 4 | 8 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 | 2018 | 3 | 1 | 7 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 | 2018 | 3 | 6 | 6 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 | 2018 | 3 | 3 | 5 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 | 2018 | 3 | 5 | 2 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 | 2018 | 3 | 2 | 1 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 | 2018 | 28 | 2 | 2 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 | 2018 | 27 | 1 | 2 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 | 2018 | 26 | 0 | 2 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 | 2018 | 23 | 4 | 2 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 | 2018 | 22 | 3 | 2 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 | 2018 | 21 | 2 | 2 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 | 2018 | 20 | 1 | 2 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 | 2018 | 19 | 0 | 2 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 | 2018 | 16 | 4 | 2 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 | 2018 | 15 | 3 | 2 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 | 2018 | 14 | 2 | 2 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 | 2018 | 13 | 1 | 2 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 | 2018 | 2 | 6 | 12 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 | 2018 | 2 | 6 | 9 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 | 2018 | 2 | 3 | 8 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 | 2018 | 2 | 0 | 7 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 | 2018 | 2 | 5 | 6 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 | 2018 | 2 | 2 | 5 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 | 2018 | 2 | 4 | 2 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 | 2018 | 2 | 1 | 1 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 | 2018 | 31 | 2 | 1 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 | 2018 | 30 | 1 | 1 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 | 2018 | 29 | 0 | 1 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 | 2018 | 25 | 3 | 1 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 | 2018 | 24 | 2 | 1 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 | 2018 | 23 | 1 | 1 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 | 2018 | 22 | 0 | 1 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 | 2018 | 19 | 4 | 1 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 | 2018 | 18 | 3 | 1 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 | 2018 | 17 | 2 | 1 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 | 2018 | 16 | 1 | 1 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 | 2018 | 15 | 0 | 1 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 | 2018 | 1 | 5 | 12 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 | 2018 | 1 | 3 | 11 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 | 2018 | 1 | 0 | 10 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 | 2018 | 1 | 5 | 9 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 | 2018 | 1 | 2 | 8 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 | 2018 | 1 | 1 | 5 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 | 2018 | 1 | 6 | 4 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 | 2018 | 1 | 3 | 3 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 | 2018 | 1 | 3 | 2 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 | 2018 | 1 | 0 | 1 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 | 2017 | 29 | 4 | 12 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 | 2017 | 28 | 3 | 12 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 | 2017 | 27 | 2 | 12 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 | 2017 | 26 | 1 | 12 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 | 2017 | 22 | 4 | 12 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 | 2017 | 21 | 3 | 12 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 | 2017 | 20 | 2 | 12 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 | 2017 | 19 | 1 | 12 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 | 2017 | 18 | 0 | 12 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 | 2017 | 15 | 4 | 12 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 | 2017 | 14 | 3 | 12 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 | 2017 | 13 | 2 | 12 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 | 2017 | 12 | 1 | 12 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 | 2017 | 12 | 6 | 11 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 | 2017 | 12 | 5 | 8 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 | 2017 | 12 | 2 | 7 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 | 2017 | 12 | 0 | 6 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 | 2017 | 12 | 4 | 5 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 | 2017 | 12 | 2 | 4 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 | 2017 | 12 | 3 | 1 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 | 2017 | 30 | 3 | 11 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 | 2017 | 29 | 2 | 11 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 | 2017 | 28 | 1 | 11 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 | 2017 | 27 | 0 | 11 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 | 2017 | 24 | 4 | 11 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 | 2017 | 23 | 3 | 11 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 | 2017 | 22 | 2 | 11 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 | 2017 | 21 | 1 | 11 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 | 2017 | 20 | 0 | 11 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 | 2017 | 17 | 4 | 11 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 | 2017 | 16 | 3 | 11 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 | 2017 | 15 | 2 | 11 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 | 2017 | 14 | 1 | 11 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 | 2017 | 13 | 0 | 11 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 | 2017 | 11 | 2 | 10 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 | 2017 | 11 | 0 | 9 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 | 2017 | 11 | 4 | 8 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 | 2017 | 11 | 1 | 7 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 | 2017 | 11 | 6 | 6 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 | 2017 | 11 | 5 | 3 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 | 2017 | 11 | 5 | 2 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 | 2017 | 11 | 2 | 1 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 | 2017 | 31 | 1 | 10 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 | 2017 | 30 | 0 | 10 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 | 2017 | 27 | 4 | 10 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 | 2017 | 26 | 3 | 10 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 | 2017 | 25 | 2 | 10 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 | 2017 | 24 | 1 | 10 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 | 2017 | 23 | 0 | 10 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 | 2017 | 20 | 4 | 10 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 | 2017 | 19 | 3 | 10 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 | 2017 | 18 | 2 | 10 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 | 2017 | 17 | 1 | 10 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 | 2017 | 16 | 0 | 10 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 | 2017 | 13 | 4 | 10 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 | 2017 | 10 | 6 | 12 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 | 2017 | 10 | 4 | 11 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 | 2017 | 10 | 1 | 10 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 | 2017 | 10 | 6 | 9 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 | 2017 | 10 | 5 | 6 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 | 2017 | 10 | 2 | 5 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 | 2017 | 10 | 0 | 4 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 | 2017 | 10 | 4 | 3 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 | 2017 | 29 | 4 | 9 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 | 2017 | 28 | 3 | 9 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 | 2017 | 27 | 2 | 9 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 | 2017 | 26 | 1 | 9 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 | 2017 | 25 | 0 | 9 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 | 2017 | 22 | 4 | 9 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 | 2017 | 21 | 3 | 9 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 | 2017 | 20 | 2 | 9 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 | 2017 | 19 | 1 | 9 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 | 2017 | 18 | 0 | 9 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 | 2017 | 15 | 4 | 9 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 | 2017 | 14 | 3 | 9 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 | 2017 | 13 | 2 | 9 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 | 2017 | 9 | 5 | 12 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 | 2017 | 9 | 3 | 11 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 | 2017 | 9 | 2 | 8 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 | 2017 | 9 | 6 | 7 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 | 2017 | 9 | 4 | 6 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 | 2017 | 9 | 1 | 5 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 | 2017 | 9 | 6 | 4 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 | 2017 | 9 | 0 | 1 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 | 2017 | 31 | 3 | 8 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 | 2017 | 30 | 2 | 8 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 | 2017 | 29 | 1 | 8 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 | 2017 | 28 | 0 | 8 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 | 2017 | 25 | 4 | 8 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 | 2017 | 24 | 3 | 8 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 | 2017 | 23 | 2 | 8 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 | 2017 | 22 | 1 | 8 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 | 2017 | 21 | 0 | 8 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 | 2017 | 18 | 4 | 8 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 | 2017 | 17 | 3 | 8 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 | 2017 | 16 | 2 | 8 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 | 2017 | 14 | 0 | 8 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 | 2017 | 8 | 2 | 11 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 | 2017 | 8 | 6 | 10 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 | 2017 | 8 | 4 | 9 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 | 2017 | 8 | 1 | 8 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 | 2017 | 8 | 5 | 7 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 | 2017 | 8 | 5 | 4 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 | 2017 | 8 | 2 | 3 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 | 2017 | 8 | 2 | 2 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 | 2017 | 8 | 6 | 1 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 | 2017 | 31 | 0 | 7 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 | 2017 | 28 | 4 | 7 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 | 2017 | 27 | 3 | 7 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 | 2017 | 26 | 2 | 7 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 | 2017 | 25 | 1 | 7 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 | 2017 | 24 | 0 | 7 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 | 2017 | 21 | 4 | 7 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 | 2017 | 20 | 3 | 7 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 | 2017 | 19 | 2 | 7 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 | 2017 | 18 | 1 | 7 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 | 2017 | 17 | 0 | 7 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 | 2017 | 14 | 4 | 7 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 | 2017 | 13 | 3 | 7 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 | 2017 | 7 | 3 | 12 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 | 2017 | 7 | 1 | 11 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 | 2017 | 7 | 5 | 10 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 | 2017 | 7 | 4 | 7 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 | 2017 | 7 | 2 | 6 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 | 2017 | 7 | 6 | 5 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 | 2017 | 7 | 4 | 4 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 | 2017 | 7 | 1 | 3 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 | 2017 | 30 | 4 | 6 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 | 2017 | 29 | 3 | 6 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 | 2017 | 28 | 2 | 6 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 | 2017 | 27 | 1 | 6 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 | 2017 | 26 | 0 | 6 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 | 2017 | 23 | 4 | 6 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 | 2017 | 22 | 3 | 6 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 | 2017 | 21 | 2 | 6 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 | 2017 | 20 | 1 | 6 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 | 2017 | 19 | 0 | 6 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 | 2017 | 16 | 4 | 6 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 | 2017 | 15 | 3 | 6 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 | 2017 | 14 | 2 | 6 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 | 2017 | 13 | 1 | 6 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 | 2017 | 6 | 2 | 12 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 | 2017 | 6 | 2 | 9 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 | 2017 | 6 | 6 | 8 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 | 2017 | 6 | 3 | 7 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 | 2017 | 6 | 1 | 6 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 | 2017 | 6 | 5 | 5 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 | 2017 | 6 | 0 | 2 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 | 2017 | 6 | 4 | 1 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 | 2017 | 31 | 2 | 5 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 | 2017 | 30 | 1 | 5 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 | 2017 | 29 | 0 | 5 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 | 2017 | 26 | 4 | 5 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 | 2017 | 25 | 3 | 5 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 | 2017 | 24 | 2 | 5 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 | 2017 | 23 | 1 | 5 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 | 2017 | 22 | 0 | 5 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 | 2017 | 19 | 4 | 5 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 | 2017 | 18 | 3 | 5 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 | 2017 | 17 | 2 | 5 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 | 2017 | 16 | 1 | 5 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 | 2017 | 15 | 0 | 5 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 | 2017 | 5 | 1 | 12 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 | 2017 | 5 | 6 | 11 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 | 2017 | 5 | 3 | 10 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 | 2017 | 5 | 1 | 9 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 | 2017 | 5 | 5 | 8 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 | 2017 | 5 | 4 | 5 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 | 2017 | 5 | 2 | 4 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 | 2017 | 5 | 6 | 3 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 | 2017 | 5 | 6 | 2 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 | 2017 | 5 | 3 | 1 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 | 2017 | 28 | 4 | 4 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 | 2017 | 27 | 3 | 4 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 | 2017 | 26 | 2 | 4 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 | 2017 | 25 | 1 | 4 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 | 2017 | 24 | 0 | 4 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 | 2017 | 21 | 4 | 4 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 | 2017 | 20 | 3 | 4 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 | 2017 | 19 | 2 | 4 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 | 2017 | 18 | 1 | 4 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 | 2017 | 17 | 0 | 4 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 | 2017 | 13 | 3 | 4 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 | 2017 | 4 | 0 | 12 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 | 2017 | 4 | 5 | 11 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 | 2017 | 4 | 2 | 10 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 | 2017 | 4 | 1 | 7 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 | 2017 | 4 | 6 | 6 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 | 2017 | 4 | 3 | 5 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 | 2017 | 4 | 1 | 4 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 | 2017 | 4 | 5 | 3 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 | 2017 | 31 | 4 | 3 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 | 2017 | 30 | 3 | 3 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 | 2017 | 29 | 2 | 3 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 | 2017 | 28 | 1 | 3 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 | 2017 | 27 | 0 | 3 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 | 2017 | 24 | 4 | 3 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 | 2017 | 23 | 3 | 3 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 | 2017 | 22 | 2 | 3 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 | 2017 | 21 | 1 | 3 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 | 2017 | 20 | 0 | 3 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 | 2017 | 17 | 4 | 3 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 | 2017 | 16 | 3 | 3 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 | 2017 | 15 | 2 | 3 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 | 2017 | 14 | 1 | 3 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 | 2017 | 13 | 0 | 3 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 | 2017 | 3 | 1 | 10 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 | 2017 | 3 | 6 | 9 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 | 2017 | 3 | 3 | 8 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 | 2017 | 3 | 0 | 7 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 | 2017 | 3 | 5 | 6 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 | 2017 | 3 | 4 | 3 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 | 2017 | 3 | 4 | 2 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 | 2017 | 3 | 1 | 1 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 | 2017 | 28 | 1 | 2 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 | 2017 | 27 | 0 | 2 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 | 2017 | 24 | 4 | 2 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 | 2017 | 23 | 3 | 2 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 | 2017 | 22 | 2 | 2 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 | 2017 | 21 | 1 | 2 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 | 2017 | 20 | 0 | 2 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 | 2017 | 17 | 4 | 2 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 | 2017 | 16 | 3 | 2 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 | 2017 | 15 | 2 | 2 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 | 2017 | 14 | 1 | 2 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 | 2017 | 13 | 0 | 2 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 | 2017 | 2 | 0 | 10 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 | 2017 | 2 | 5 | 9 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 | 2017 | 2 | 2 | 8 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 | 2017 | 2 | 6 | 7 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 | 2017 | 2 | 4 | 6 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 | 2017 | 2 | 3 | 3 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 | 2017 | 2 | 3 | 2 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 | 2017 | 2 | 0 | 1 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 | 2017 | 31 | 1 | 1 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 | 2017 | 30 | 0 | 1 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 | 2017 | 27 | 4 | 1 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 | 2017 | 25 | 2 | 1 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 | 2017 | 24 | 1 | 1 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 | 2017 | 23 | 0 | 1 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 | 2017 | 20 | 4 | 1 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 | 2017 | 19 | 3 | 1 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 | 2017 | 18 | 2 | 1 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 | 2017 | 17 | 1 | 1 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 | 2017 | 16 | 0 | 1 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 | 2017 | 13 | 4 | 1 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 | 2017 | 1 | 4 | 12 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 | 2017 | 1 | 2 | 11 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 | 2017 | 1 | 6 | 10 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 | 2017 | 1 | 4 | 9 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 | 2017 | 1 | 3 | 6 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 | 2017 | 1 | 0 | 5 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 | 2017 | 1 | 5 | 4 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 | 2017 | 1 | 2 | 3 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 | 2017 | 1 | 2 | 2 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 | 2016 | 30 | 4 | 12 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 | 2016 | 29 | 3 | 12 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 | 2016 | 28 | 2 | 12 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 | 2016 | 27 | 1 | 12 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 | 2016 | 26 | 0 | 12 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 | 2016 | 23 | 4 | 12 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 | 2016 | 22 | 3 | 12 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 | 2016 | 21 | 2 | 12 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 | 2016 | 20 | 1 | 12 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 | 2016 | 19 | 0 | 12 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 | 2016 | 16 | 4 | 12 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 | 2016 | 15 | 3 | 12 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 | 2016 | 14 | 2 | 12 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 | 2016 | 13 | 1 | 12 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 | 2016 | 12 | 0 | 12 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 | 2016 | 12 | 0 | 9 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 | 2016 | 12 | 4 | 8 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 | 2016 | 12 | 1 | 7 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 | 2016 | 12 | 6 | 6 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 | 2016 | 12 | 3 | 5 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 | 2016 | 12 | 4 | 2 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 | 2016 | 12 | 1 | 1 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 | 2016 | 30 | 2 | 11 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 | 2016 | 29 | 1 | 11 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 | 2016 | 28 | 0 | 11 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 | 2016 | 25 | 4 | 11 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 | 2016 | 24 | 3 | 11 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 | 2016 | 23 | 2 | 11 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 | 2016 | 22 | 1 | 11 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 | 2016 | 21 | 0 | 11 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 | 2016 | 18 | 4 | 11 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 | 2016 | 17 | 3 | 11 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 | 2016 | 16 | 2 | 11 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 | 2016 | 15 | 1 | 11 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 | 2016 | 14 | 0 | 11 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 | 2016 | 11 | 4 | 11 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 | 2016 | 11 | 1 | 10 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 | 2016 | 11 | 6 | 9 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 | 2016 | 11 | 3 | 8 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 | 2016 | 11 | 0 | 7 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 | 2016 | 11 | 0 | 4 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 | 2016 | 11 | 4 | 3 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 | 2016 | 11 | 3 | 2 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 | 2016 | 11 | 0 | 1 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 | 2016 | 31 | 0 | 10 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 | 2016 | 30 | 6 | 10 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 | 2016 | 28 | 4 | 10 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 | 2016 | 27 | 3 | 10 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 | 2016 | 26 | 2 | 10 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 | 2016 | 25 | 1 | 10 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 | 2016 | 24 | 0 | 10 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 | 2016 | 21 | 4 | 10 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 | 2016 | 20 | 3 | 10 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 | 2016 | 19 | 2 | 10 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 | 2016 | 18 | 1 | 10 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 | 2016 | 17 | 0 | 10 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 | 2016 | 14 | 4 | 10 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 | 2016 | 13 | 3 | 10 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 | 2016 | 10 | 5 | 12 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 | 2016 | 10 | 3 | 11 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 | 2016 | 10 | 0 | 10 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 | 2016 | 10 | 6 | 7 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 | 2016 | 10 | 4 | 6 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 | 2016 | 10 | 1 | 5 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 | 2016 | 10 | 6 | 4 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 | 2016 | 10 | 3 | 3 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 | 2016 | 30 | 4 | 9 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 | 2016 | 29 | 3 | 9 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 | 2016 | 28 | 2 | 9 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 | 2016 | 27 | 1 | 9 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 | 2016 | 26 | 0 | 9 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 | 2016 | 23 | 4 | 9 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 | 2016 | 22 | 3 | 9 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 | 2016 | 21 | 2 | 9 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 | 2016 | 20 | 1 | 9 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 | 2016 | 19 | 0 | 9 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 | 2016 | 16 | 4 | 9 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 | 2016 | 15 | 3 | 9 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 | 2016 | 14 | 2 | 9 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 | 2016 | 13 | 1 | 9 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 | 2016 | 9 | 4 | 12 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 | 2016 | 9 | 4 | 9 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 | 2016 | 9 | 1 | 8 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 | 2016 | 9 | 5 | 7 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 | 2016 | 9 | 3 | 6 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 | 2016 | 9 | 0 | 5 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 | 2016 | 9 | 1 | 2 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 | 2016 | 9 | 5 | 1 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 | 2016 | 31 | 2 | 8 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 | 2016 | 30 | 1 | 8 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 | 2016 | 29 | 0 | 8 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 | 2016 | 26 | 4 | 8 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 | 2016 | 25 | 3 | 8 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 | 2016 | 24 | 2 | 8 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 | 2016 | 23 | 1 | 8 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 | 2016 | 22 | 0 | 8 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 | 2016 | 19 | 4 | 8 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 | 2016 | 18 | 3 | 8 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 | 2016 | 17 | 2 | 8 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 | 2016 | 16 | 1 | 8 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 | 2016 | 8 | 3 | 12 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 | 2016 | 8 | 1 | 11 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 | 2016 | 8 | 5 | 10 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 | 2016 | 8 | 3 | 9 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 | 2016 | 8 | 0 | 8 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 | 2016 | 8 | 6 | 5 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 | 2016 | 8 | 4 | 4 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 | 2016 | 8 | 1 | 3 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 | 2016 | 8 | 0 | 2 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 | 2016 | 8 | 4 | 1 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 | 2016 | 29 | 4 | 7 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 | 2016 | 28 | 3 | 7 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 | 2016 | 27 | 2 | 7 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 | 2016 | 26 | 1 | 7 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 | 2016 | 25 | 0 | 7 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 | 2016 | 22 | 4 | 7 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 | 2016 | 21 | 3 | 7 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 | 2016 | 20 | 2 | 7 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 | 2016 | 19 | 1 | 7 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 | 2016 | 18 | 0 | 7 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 | 2016 | 15 | 4 | 7 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 | 2016 | 14 | 3 | 7 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 | 2016 | 13 | 2 | 7 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 | 2016 | 7 | 2 | 12 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 | 2016 | 7 | 0 | 11 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 | 2016 | 7 | 6 | 8 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 | 2016 | 7 | 3 | 7 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 | 2016 | 7 | 1 | 6 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 | 2016 | 7 | 5 | 5 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 | 2016 | 7 | 3 | 4 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 | 2016 | 7 | 3 | 1 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 | 2016 | 30 | 3 | 6 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 | 2016 | 29 | 2 | 6 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 | 2016 | 28 | 1 | 6 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 | 2016 | 27 | 0 | 6 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 | 2016 | 24 | 4 | 6 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 | 2016 | 23 | 3 | 6 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 | 2016 | 22 | 2 | 6 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 | 2016 | 21 | 1 | 6 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 | 2016 | 20 | 0 | 6 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 | 2016 | 17 | 4 | 6 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 | 2016 | 16 | 3 | 6 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 | 2016 | 15 | 2 | 6 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 | 2016 | 14 | 1 | 6 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 | 2016 | 13 | 0 | 6 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 | 2016 | 6 | 3 | 10 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 | 2016 | 6 | 1 | 9 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 | 2016 | 6 | 5 | 8 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 | 2016 | 6 | 2 | 7 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 | 2016 | 6 | 0 | 6 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 | 2016 | 6 | 6 | 3 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 | 2016 | 6 | 5 | 2 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 | 2016 | 6 | 2 | 1 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 | 2016 | 31 | 1 | 5 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 | 2016 | 30 | 0 | 5 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 | 2016 | 27 | 4 | 5 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 | 2016 | 26 | 3 | 5 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 | 2016 | 25 | 2 | 5 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 | 2016 | 24 | 1 | 5 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 | 2016 | 23 | 0 | 5 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 | 2016 | 20 | 4 | 5 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 | 2016 | 19 | 3 | 5 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 | 2016 | 18 | 2 | 5 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 | 2016 | 17 | 1 | 5 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 | 2016 | 16 | 0 | 5 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 | 2016 | 13 | 4 | 5 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 | 2016 | 5 | 0 | 12 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 | 2016 | 5 | 5 | 11 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 | 2016 | 5 | 2 | 10 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 | 2016 | 5 | 0 | 9 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 | 2016 | 5 | 6 | 6 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 | 2016 | 5 | 3 | 5 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 | 2016 | 5 | 1 | 4 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 | 2016 | 5 | 5 | 3 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 | 2016 | 5 | 4 | 2 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 | 2016 | 29 | 4 | 4 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 | 2016 | 28 | 3 | 4 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 | 2016 | 27 | 2 | 4 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 | 2016 | 26 | 1 | 4 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 | 2016 | 25 | 0 | 4 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 | 2016 | 22 | 4 | 4 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 | 2016 | 21 | 3 | 4 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 | 2016 | 20 | 2 | 4 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 | 2016 | 19 | 1 | 4 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 | 2016 | 18 | 0 | 4 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 | 2016 | 15 | 4 | 4 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 | 2016 | 14 | 3 | 4 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 | 2016 | 13 | 2 | 4 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 | 2016 | 4 | 6 | 12 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 | 2016 | 4 | 4 | 11 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 | 2016 | 4 | 3 | 8 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 | 2016 | 4 | 0 | 7 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 | 2016 | 4 | 5 | 6 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 | 2016 | 4 | 2 | 5 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 | 2016 | 4 | 0 | 4 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 | 2016 | 4 | 0 | 1 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 | 2016 | 31 | 3 | 3 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 | 2016 | 30 | 2 | 3 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 | 2016 | 29 | 1 | 3 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 | 2016 | 28 | 0 | 3 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 | 2016 | 24 | 3 | 3 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 | 2016 | 23 | 2 | 3 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 | 2016 | 22 | 1 | 3 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 | 2016 | 21 | 0 | 3 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 | 2016 | 18 | 4 | 3 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 | 2016 | 17 | 3 | 3 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 | 2016 | 16 | 2 | 3 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 | 2016 | 15 | 1 | 3 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 | 2016 | 14 | 0 | 3 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 | 2016 | 3 | 3 | 11 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 | 2016 | 3 | 0 | 10 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 | 2016 | 3 | 5 | 9 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 | 2016 | 3 | 2 | 8 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 | 2016 | 3 | 6 | 7 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 | 2016 | 3 | 6 | 4 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 | 2016 | 3 | 3 | 3 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 | 2016 | 3 | 2 | 2 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 | 2016 | 3 | 6 | 1 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 | 2016 | 29 | 0 | 2 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 | 2016 | 26 | 4 | 2 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 | 2016 | 25 | 3 | 2 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 | 2016 | 24 | 2 | 2 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 | 2016 | 23 | 1 | 2 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 | 2016 | 22 | 0 | 2 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 | 2016 | 19 | 4 | 2 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 | 2016 | 18 | 3 | 2 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 | 2016 | 17 | 2 | 2 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 | 2016 | 16 | 1 | 2 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 | 2016 | 15 | 0 | 2 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 | 2016 | 2 | 4 | 12 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 | 2016 | 2 | 2 | 11 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 | 2016 | 2 | 6 | 10 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 | 2016 | 2 | 4 | 9 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 | 2016 | 2 | 1 | 8 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 | 2016 | 2 | 0 | 5 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 | 2016 | 2 | 5 | 4 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 | 2016 | 2 | 2 | 3 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 | 2016 | 2 | 1 | 2 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 | 2016 | 2 | 5 | 1 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 | 2016 | 29 | 4 | 1 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 | 2016 | 28 | 3 | 1 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 | 2016 | 27 | 2 | 1 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 | 2016 | 25 | 0 | 1 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 | 2016 | 22 | 4 | 1 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 | 2016 | 21 | 3 | 1 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 | 2016 | 20 | 2 | 1 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 | 2016 | 19 | 1 | 1 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 | 2016 | 18 | 0 | 1 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 | 2016 | 15 | 4 | 1 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 | 2016 | 14 | 3 | 1 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 | 2016 | 13 | 2 | 1 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 | 2016 | 1 | 3 | 12 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 | 2016 | 1 | 1 | 11 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 | 2016 | 1 | 0 | 8 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 | 2016 | 1 | 4 | 7 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 | 2016 | 1 | 2 | 6 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 | 2016 | 1 | 6 | 5 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 | 2016 | 1 | 4 | 4 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 | 2016 | 1 | 4 | 1 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 | 2015 | 31 | 3 | 12 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 | 2015 | 30 | 2 | 12 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 | 2015 | 29 | 1 | 12 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 | 2015 | 28 | 0 | 12 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 | 2015 | 24 | 3 | 12 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 | 2015 | 23 | 2 | 12 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 | 2015 | 22 | 1 | 12 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 | 2015 | 21 | 0 | 12 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 | 2015 | 18 | 4 | 12 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 | 2015 | 17 | 3 | 12 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 | 2015 | 16 | 2 | 12 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 | 2015 | 15 | 1 | 12 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 | 2015 | 14 | 0 | 12 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 | 2015 | 12 | 3 | 11 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 | 2015 | 12 | 0 | 10 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 | 2015 | 12 | 5 | 9 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 | 2015 | 12 | 2 | 8 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 | 2015 | 12 | 6 | 7 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 | 2015 | 12 | 6 | 4 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 | 2015 | 12 | 3 | 3 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 | 2015 | 12 | 3 | 2 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 | 2015 | 12 | 0 | 1 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 | 2015 | 30 | 0 | 11 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 | 2015 | 27 | 4 | 11 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 | 2015 | 26 | 3 | 11 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 | 2015 | 25 | 2 | 11 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 | 2015 | 24 | 1 | 11 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 | 2015 | 23 | 0 | 11 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 | 2015 | 20 | 4 | 11 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 | 2015 | 19 | 3 | 11 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 | 2015 | 18 | 2 | 11 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 | 2015 | 17 | 1 | 11 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 | 2015 | 16 | 0 | 11 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 | 2015 | 13 | 4 | 11 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 | 2015 | 11 | 4 | 12 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 | 2015 | 11 | 2 | 11 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 | 2015 | 11 | 6 | 10 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 | 2015 | 11 | 4 | 9 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 | 2015 | 11 | 3 | 6 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 | 2015 | 11 | 0 | 5 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 | 2015 | 11 | 5 | 4 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 | 2015 | 11 | 2 | 3 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 | 2015 | 11 | 2 | 2 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 | 2015 | 30 | 4 | 10 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 | 2015 | 29 | 3 | 10 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 | 2015 | 28 | 2 | 10 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 | 2015 | 27 | 1 | 10 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 | 2015 | 26 | 0 | 10 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 | 2015 | 23 | 4 | 10 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 | 2015 | 22 | 3 | 10 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 | 2015 | 21 | 2 | 10 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 | 2015 | 20 | 1 | 10 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 | 2015 | 19 | 0 | 10 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 | 2015 | 16 | 4 | 10 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 | 2015 | 15 | 3 | 10 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 | 2015 | 14 | 2 | 10 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 | 2015 | 13 | 1 | 10 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 | 2015 | 10 | 3 | 12 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 | 2015 | 10 | 3 | 9 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 | 2015 | 10 | 0 | 8 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 | 2015 | 10 | 4 | 7 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 | 2015 | 10 | 2 | 6 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 | 2015 | 10 | 6 | 5 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 | 2015 | 10 | 5 | 1 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 | 2015 | 30 | 2 | 9 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 | 2015 | 29 | 1 | 9 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 | 2015 | 28 | 0 | 9 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 | 2015 | 25 | 4 | 9 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 | 2015 | 24 | 3 | 9 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 | 2015 | 23 | 2 | 9 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 | 2015 | 22 | 1 | 9 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 | 2015 | 21 | 0 | 9 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 | 2015 | 18 | 4 | 9 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 | 2015 | 17 | 3 | 9 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 | 2015 | 16 | 2 | 9 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 | 2015 | 15 | 1 | 9 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 | 2015 | 14 | 0 | 9 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 | 2015 | 9 | 0 | 11 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 | 2015 | 9 | 4 | 10 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 | 2015 | 9 | 2 | 9 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 | 2015 | 9 | 6 | 8 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 | 2015 | 9 | 3 | 7 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 | 2015 | 9 | 3 | 4 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 | 2015 | 9 | 0 | 3 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 | 2015 | 9 | 0 | 2 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 | 2015 | 9 | 4 | 1 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 | 2015 | 31 | 0 | 8 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 | 2015 | 28 | 4 | 8 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 | 2015 | 27 | 3 | 8 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 | 2015 | 26 | 2 | 8 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 | 2015 | 25 | 1 | 8 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 | 2015 | 24 | 0 | 8 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 | 2015 | 21 | 4 | 8 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 | 2015 | 20 | 3 | 8 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 | 2015 | 19 | 2 | 8 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 | 2015 | 18 | 1 | 8 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 | 2015 | 17 | 0 | 8 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 | 2015 | 14 | 4 | 8 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 | 2015 | 13 | 3 | 8 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 | 2015 | 8 | 1 | 12 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 | 2015 | 8 | 6 | 11 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 | 2015 | 8 | 3 | 10 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 | 2015 | 8 | 2 | 7 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 | 2015 | 8 | 0 | 6 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 | 2015 | 8 | 4 | 5 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 | 2015 | 8 | 2 | 4 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 | 2015 | 8 | 6 | 3 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 | 2015 | 31 | 4 | 7 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 | 2015 | 30 | 3 | 7 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 | 2015 | 29 | 2 | 7 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 | 2015 | 28 | 1 | 7 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 | 2015 | 27 | 0 | 7 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 | 2015 | 24 | 4 | 7 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 | 2015 | 23 | 3 | 7 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 | 2015 | 22 | 2 | 7 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 | 2015 | 21 | 1 | 7 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 | 2015 | 20 | 0 | 7 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 | 2015 | 17 | 4 | 7 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 | 2015 | 16 | 3 | 7 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 | 2015 | 15 | 2 | 7 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 | 2015 | 14 | 1 | 7 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 | 2015 | 13 | 0 | 7 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 | 2015 | 7 | 2 | 10 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 | 2015 | 7 | 0 | 9 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 | 2015 | 7 | 4 | 8 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 | 2015 | 7 | 1 | 7 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 | 2015 | 7 | 6 | 6 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 | 2015 | 7 | 5 | 3 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 | 2015 | 7 | 5 | 2 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 | 2015 | 7 | 2 | 1 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 | 2015 | 30 | 1 | 6 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 | 2015 | 29 | 0 | 6 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 | 2015 | 26 | 4 | 6 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 | 2015 | 25 | 3 | 6 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 | 2015 | 24 | 2 | 6 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 | 2015 | 23 | 1 | 6 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 | 2015 | 22 | 0 | 6 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 | 2015 | 19 | 4 | 6 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 | 2015 | 18 | 3 | 6 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 | 2015 | 17 | 2 | 6 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 | 2015 | 16 | 1 | 6 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 | 2015 | 15 | 0 | 6 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 | 2015 | 6 | 6 | 12 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 | 2015 | 6 | 4 | 11 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 | 2015 | 6 | 1 | 10 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 | 2015 | 6 | 6 | 9 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 | 2015 | 6 | 3 | 8 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 | 2015 | 6 | 2 | 5 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 | 2015 | 6 | 0 | 4 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 | 2015 | 6 | 4 | 3 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 | 2015 | 6 | 4 | 2 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 | 2015 | 6 | 1 | 1 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 | 2015 | 29 | 4 | 5 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 | 2015 | 28 | 3 | 5 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 | 2015 | 27 | 2 | 5 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 | 2015 | 26 | 1 | 5 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 | 2015 | 25 | 0 | 5 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 | 2015 | 22 | 4 | 5 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 | 2015 | 21 | 3 | 5 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 | 2015 | 20 | 2 | 5 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 | 2015 | 19 | 1 | 5 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 | 2015 | 18 | 0 | 5 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 | 2015 | 15 | 4 | 5 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 | 2015 | 14 | 3 | 5 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 | 2015 | 13 | 2 | 5 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 | 2015 | 5 | 5 | 12 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 | 2015 | 5 | 3 | 11 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 | 2015 | 5 | 2 | 8 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 | 2015 | 5 | 6 | 7 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 | 2015 | 5 | 4 | 6 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 | 2015 | 5 | 1 | 5 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 | 2015 | 5 | 6 | 4 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 | 2015 | 5 | 0 | 1 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 | 2015 | 30 | 3 | 4 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 | 2015 | 29 | 2 | 4 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 | 2015 | 28 | 1 | 4 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 | 2015 | 27 | 0 | 4 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 | 2015 | 24 | 4 | 4 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 | 2015 | 23 | 3 | 4 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 | 2015 | 22 | 2 | 4 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 | 2015 | 21 | 1 | 4 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 | 2015 | 20 | 0 | 4 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 | 2015 | 17 | 4 | 4 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 | 2015 | 16 | 3 | 4 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 | 2015 | 15 | 2 | 4 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 | 2015 | 14 | 1 | 4 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 | 2015 | 13 | 0 | 4 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 | 2015 | 4 | 6 | 10 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 | 2015 | 4 | 4 | 9 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 | 2015 | 4 | 1 | 8 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 | 2015 | 4 | 5 | 7 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 | 2015 | 4 | 3 | 6 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 | 2015 | 4 | 2 | 2 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 | 2015 | 4 | 6 | 1 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 | 2015 | 31 | 1 | 3 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 | 2015 | 30 | 0 | 3 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 | 2015 | 27 | 4 | 3 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 | 2015 | 26 | 3 | 3 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 | 2015 | 25 | 2 | 3 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 | 2015 | 24 | 1 | 3 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 | 2015 | 23 | 0 | 3 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 | 2015 | 20 | 4 | 3 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 | 2015 | 19 | 3 | 3 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 | 2015 | 18 | 2 | 3 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 | 2015 | 17 | 1 | 3 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 | 2015 | 16 | 0 | 3 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 | 2015 | 13 | 4 | 3 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 | 2015 | 3 | 3 | 12 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 | 2015 | 3 | 1 | 11 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 | 2015 | 3 | 5 | 10 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 | 2015 | 3 | 3 | 9 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 | 2015 | 3 | 2 | 6 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 | 2015 | 3 | 6 | 5 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 | 2015 | 3 | 4 | 4 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 | 2015 | 3 | 1 | 3 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 | 2015 | 3 | 1 | 2 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 | 2015 | 28 | 5 | 2 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 | 2015 | 27 | 4 | 2 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 | 2015 | 26 | 3 | 2 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 | 2015 | 25 | 2 | 2 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 | 2015 | 24 | 1 | 2 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 | 2015 | 23 | 0 | 2 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 | 2015 | 20 | 4 | 2 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 | 2015 | 19 | 3 | 2 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 | 2015 | 18 | 2 | 2 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 | 2015 | 17 | 1 | 2 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 | 2015 | 16 | 0 | 2 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 | 2015 | 13 | 4 | 2 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 | 2015 | 2 | 2 | 12 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 | 2015 | 2 | 0 | 11 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 | 2015 | 2 | 4 | 10 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 | 2015 | 2 | 2 | 9 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 | 2015 | 2 | 1 | 6 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 | 2015 | 2 | 5 | 5 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 | 2015 | 2 | 3 | 4 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 | 2015 | 2 | 0 | 3 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 | 2015 | 2 | 0 | 2 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 | 2015 | 30 | 4 | 1 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 | 2015 | 29 | 3 | 1 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 | 2015 | 28 | 2 | 1 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 | 2015 | 27 | 1 | 1 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 | 2015 | 23 | 4 | 1 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 | 2015 | 22 | 3 | 1 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 | 2015 | 21 | 2 | 1 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 | 2015 | 20 | 1 | 1 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 | 2015 | 19 | 0 | 1 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 | 2015 | 16 | 4 | 1 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 | 2015 | 15 | 3 | 1 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 | 2015 | 14 | 2 | 1 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 | 2015 | 13 | 1 | 1 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 | 2015 | 1 | 1 | 12 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 | 2015 | 1 | 1 | 9 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 | 2015 | 1 | 5 | 8 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 | 2015 | 1 | 2 | 7 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 | 2015 | 1 | 0 | 6 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 | 2015 | 1 | 4 | 5 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 | 2015 | 1 | 6 | 2 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 | 2015 | 1 | 3 | 1 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 | 2014 | 31 | 2 | 12 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 | 2014 | 30 | 1 | 12 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 | 2014 | 29 | 0 | 12 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 | 2014 | 26 | 4 | 12 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 | 2014 | 24 | 2 | 12 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 | 2014 | 23 | 1 | 12 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 | 2014 | 22 | 0 | 12 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 | 2014 | 19 | 4 | 12 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 | 2014 | 18 | 3 | 12 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 | 2014 | 17 | 2 | 12 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 | 2014 | 16 | 1 | 12 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 | 2014 | 15 | 0 | 12 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 | 2014 | 12 | 4 | 12 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 | 2014 | 12 | 2 | 11 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 | 2014 | 12 | 6 | 10 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 | 2014 | 12 | 4 | 9 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 | 2014 | 12 | 1 | 8 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 | 2014 | 12 | 0 | 5 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 | 2014 | 12 | 5 | 4 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 | 2014 | 12 | 2 | 3 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 | 2014 | 12 | 2 | 2 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 | 2014 | 12 | 6 | 1 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 | 2014 | 28 | 4 | 11 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 | 2014 | 27 | 3 | 11 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 | 2014 | 26 | 2 | 11 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 | 2014 | 25 | 1 | 11 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 | 2014 | 24 | 0 | 11 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 | 2014 | 21 | 4 | 11 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 | 2014 | 20 | 3 | 11 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 | 2014 | 19 | 2 | 11 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 | 2014 | 18 | 1 | 11 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 | 2014 | 17 | 0 | 11 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 | 2014 | 14 | 4 | 11 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 | 2014 | 13 | 3 | 11 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 | 2014 | 11 | 3 | 12 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 | 2014 | 11 | 1 | 11 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 | 2014 | 11 | 5 | 10 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 | 2014 | 11 | 4 | 7 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 | 2014 | 11 | 2 | 6 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 | 2014 | 11 | 6 | 5 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 | 2014 | 11 | 4 | 4 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 | 2014 | 11 | 1 | 3 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 | 2014 | 31 | 4 | 10 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 | 2014 | 30 | 3 | 10 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 | 2014 | 29 | 2 | 10 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 | 2014 | 28 | 1 | 10 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 | 2014 | 27 | 0 | 10 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 | 2014 | 24 | 4 | 10 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 | 2014 | 23 | 3 | 10 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 | 2014 | 22 | 2 | 10 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 | 2014 | 21 | 1 | 10 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 | 2014 | 20 | 0 | 10 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 | 2014 | 17 | 4 | 10 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 | 2014 | 16 | 3 | 10 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 | 2014 | 14 | 1 | 10 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 | 2014 | 13 | 0 | 10 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 | 2014 | 10 | 4 | 10 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 | 2014 | 10 | 2 | 9 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 | 2014 | 10 | 6 | 8 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 | 2014 | 10 | 3 | 7 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 | 2014 | 10 | 1 | 6 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 | 2014 | 10 | 0 | 3 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 | 2014 | 10 | 4 | 1 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 | 2014 | 30 | 1 | 9 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 | 2014 | 29 | 0 | 9 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 | 2014 | 26 | 4 | 9 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 | 2014 | 25 | 3 | 9 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 | 2014 | 24 | 2 | 9 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 | 2014 | 23 | 1 | 9 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 | 2014 | 22 | 0 | 9 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 | 2014 | 19 | 4 | 9 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 | 2014 | 18 | 3 | 9 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 | 2014 | 17 | 2 | 9 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 | 2014 | 16 | 1 | 9 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 | 2014 | 15 | 0 | 9 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 | 2014 | 9 | 1 | 12 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 | 2014 | 9 | 6 | 11 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 | 2014 | 9 | 3 | 10 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 | 2014 | 9 | 1 | 9 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 | 2014 | 9 | 5 | 8 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 | 2014 | 9 | 4 | 5 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 | 2014 | 9 | 2 | 4 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 | 2014 | 9 | 6 | 3 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 | 2014 | 9 | 6 | 2 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 | 2014 | 9 | 3 | 1 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 | 2014 | 29 | 4 | 8 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 | 2014 | 28 | 3 | 8 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 | 2014 | 27 | 2 | 8 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 | 2014 | 26 | 1 | 8 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 | 2014 | 25 | 0 | 8 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 | 2014 | 22 | 4 | 8 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 | 2014 | 21 | 3 | 8 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 | 2014 | 20 | 2 | 8 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 | 2014 | 19 | 1 | 8 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 | 2014 | 18 | 0 | 8 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 | 2014 | 14 | 3 | 8 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 | 2014 | 13 | 2 | 8 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 | 2014 | 8 | 0 | 12 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 | 2014 | 8 | 5 | 11 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 | 2014 | 8 | 4 | 8 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 | 2014 | 8 | 1 | 7 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 | 2014 | 8 | 6 | 6 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 | 2014 | 8 | 3 | 5 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 | 2014 | 8 | 1 | 4 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 | 2014 | 8 | 2 | 1 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 | 2014 | 31 | 3 | 7 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 | 2014 | 30 | 2 | 7 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 | 2014 | 29 | 1 | 7 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 | 2014 | 28 | 0 | 7 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 | 2014 | 25 | 4 | 7 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 | 2014 | 24 | 3 | 7 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 | 2014 | 23 | 2 | 7 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 | 2014 | 22 | 1 | 7 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 | 2014 | 21 | 0 | 7 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 | 2014 | 18 | 4 | 7 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 | 2014 | 17 | 3 | 7 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 | 2014 | 16 | 2 | 7 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 | 2014 | 15 | 1 | 7 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 | 2014 | 14 | 0 | 7 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 | 2014 | 7 | 4 | 11 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 | 2014 | 7 | 1 | 10 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 | 2014 | 7 | 6 | 9 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 | 2014 | 7 | 3 | 8 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 | 2014 | 7 | 0 | 7 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 | 2014 | 7 | 0 | 4 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 | 2014 | 7 | 4 | 3 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 | 2014 | 7 | 4 | 2 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 | 2014 | 7 | 1 | 1 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 | 2014 | 30 | 0 | 6 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 | 2014 | 27 | 4 | 6 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 | 2014 | 26 | 3 | 6 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 | 2014 | 25 | 2 | 6 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 | 2014 | 24 | 1 | 6 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 | 2014 | 23 | 0 | 6 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 | 2014 | 20 | 4 | 6 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 | 2014 | 19 | 3 | 6 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 | 2014 | 18 | 2 | 6 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 | 2014 | 17 | 1 | 6 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 | 2014 | 16 | 0 | 6 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 | 2014 | 13 | 4 | 6 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 | 2014 | 6 | 5 | 12 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 | 2014 | 6 | 3 | 11 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 | 2014 | 6 | 0 | 10 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 | 2014 | 6 | 5 | 9 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 | 2014 | 6 | 4 | 6 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 | 2014 | 6 | 1 | 5 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 | 2014 | 6 | 6 | 4 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 | 2014 | 6 | 3 | 3 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 | 2014 | 6 | 3 | 2 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 | 2014 | 30 | 4 | 5 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 | 2014 | 29 | 3 | 5 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 | 2014 | 28 | 2 | 5 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 | 2014 | 27 | 1 | 5 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 | 2014 | 26 | 0 | 5 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 | 2014 | 23 | 4 | 5 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 | 2014 | 22 | 3 | 5 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 | 2014 | 21 | 2 | 5 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 | 2014 | 20 | 1 | 5 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 | 2014 | 19 | 0 | 5 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 | 2014 | 16 | 4 | 5 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 | 2014 | 15 | 3 | 5 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 | 2014 | 14 | 2 | 5 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 | 2014 | 13 | 1 | 5 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 | 2014 | 5 | 4 | 12 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 | 2014 | 5 | 4 | 9 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 | 2014 | 5 | 1 | 8 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 | 2014 | 5 | 5 | 7 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 | 2014 | 5 | 3 | 6 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 | 2014 | 5 | 0 | 5 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 | 2014 | 5 | 2 | 2 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 | 2014 | 5 | 6 | 1 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 | 2014 | 30 | 2 | 4 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 | 2014 | 29 | 1 | 4 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 | 2014 | 28 | 0 | 4 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 | 2014 | 25 | 4 | 4 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 | 2014 | 23 | 2 | 4 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 | 2014 | 22 | 1 | 4 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 | 2014 | 21 | 0 | 4 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 | 2014 | 17 | 3 | 4 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 | 2014 | 16 | 2 | 4 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 | 2014 | 15 | 1 | 4 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 | 2014 | 14 | 0 | 4 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 | 2014 | 4 | 1 | 11 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 | 2014 | 4 | 5 | 10 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 | 2014 | 4 | 3 | 9 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 | 2014 | 4 | 0 | 8 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 | 2014 | 4 | 4 | 7 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 | 2014 | 4 | 4 | 4 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 | 2014 | 4 | 1 | 3 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 | 2014 | 4 | 1 | 2 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 | 2014 | 4 | 5 | 1 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 | 2014 | 31 | 0 | 3 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 | 2014 | 28 | 4 | 3 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 | 2014 | 27 | 3 | 3 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 | 2014 | 26 | 2 | 3 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 | 2014 | 25 | 1 | 3 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 | 2014 | 24 | 0 | 3 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 | 2014 | 21 | 4 | 3 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 | 2014 | 20 | 3 | 3 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 | 2014 | 19 | 2 | 3 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 | 2014 | 18 | 1 | 3 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 | 2014 | 17 | 0 | 3 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 | 2014 | 14 | 4 | 3 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 | 2014 | 13 | 3 | 3 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 | 2014 | 3 | 2 | 12 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 | 2014 | 3 | 0 | 11 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 | 2014 | 3 | 4 | 10 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 | 2014 | 3 | 3 | 7 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 | 2014 | 3 | 1 | 6 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 | 2014 | 3 | 5 | 5 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 | 2014 | 3 | 3 | 4 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 | 2014 | 3 | 0 | 3 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 | 2014 | 28 | 4 | 2 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 | 2014 | 27 | 3 | 2 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 | 2014 | 26 | 2 | 2 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 | 2014 | 25 | 1 | 2 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 | 2014 | 24 | 0 | 2 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 | 2014 | 21 | 4 | 2 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 | 2014 | 20 | 3 | 2 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 | 2014 | 19 | 2 | 2 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 | 2014 | 18 | 1 | 2 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 | 2014 | 17 | 0 | 2 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 | 2014 | 14 | 4 | 2 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 | 2014 | 13 | 3 | 2 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 | 2014 | 2 | 1 | 12 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 | 2014 | 2 | 6 | 11 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 | 2014 | 2 | 3 | 10 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 | 2014 | 2 | 2 | 7 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 | 2014 | 2 | 0 | 6 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 | 2014 | 2 | 4 | 5 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 | 2014 | 2 | 2 | 4 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 | 2014 | 2 | 6 | 3 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 | 2014 | 31 | 4 | 1 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 | 2014 | 30 | 3 | 1 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 | 2014 | 29 | 2 | 1 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 | 2014 | 28 | 1 | 1 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 | 2014 | 27 | 0 | 1 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 | 2014 | 24 | 4 | 1 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 | 2014 | 23 | 3 | 1 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 | 2014 | 22 | 2 | 1 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 | 2014 | 21 | 1 | 1 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 | 2014 | 17 | 4 | 1 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 | 2014 | 16 | 3 | 1 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 | 2014 | 15 | 2 | 1 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 | 2014 | 14 | 1 | 1 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 | 2014 | 13 | 0 | 1 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 | 2014 | 1 | 2 | 10 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 | 2014 | 1 | 0 | 9 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 | 2014 | 1 | 4 | 8 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 | 2014 | 1 | 1 | 7 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 | 2014 | 1 | 6 | 6 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 | 2014 | 1 | 5 | 3 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 | 2014 | 1 | 5 | 2 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 | 2014 | 1 | 2 | 1 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 | 2013 | 31 | 1 | 12 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 | 2013 | 30 | 0 | 12 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 | 2013 | 27 | 4 | 12 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 | 2013 | 26 | 3 | 12 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 | 2013 | 24 | 1 | 12 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 | 2013 | 23 | 0 | 12 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 | 2013 | 20 | 4 | 12 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 | 2013 | 19 | 3 | 12 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 | 2013 | 18 | 2 | 12 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 | 2013 | 17 | 1 | 12 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 | 2013 | 16 | 0 | 12 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 | 2013 | 13 | 4 | 12 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 | 2013 | 12 | 3 | 12 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 | 2013 | 12 | 1 | 11 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 | 2013 | 12 | 5 | 10 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 | 2013 | 12 | 3 | 9 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 | 2013 | 12 | 2 | 6 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 | 2013 | 12 | 6 | 5 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 | 2013 | 12 | 4 | 4 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 | 2013 | 12 | 1 | 3 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 | 2013 | 12 | 1 | 2 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 | 2013 | 29 | 4 | 11 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 | 2013 | 28 | 3 | 11 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 | 2013 | 27 | 2 | 11 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 | 2013 | 26 | 1 | 11 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 | 2013 | 25 | 0 | 11 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 | 2013 | 22 | 4 | 11 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 | 2013 | 21 | 3 | 11 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 | 2013 | 20 | 2 | 11 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 | 2013 | 19 | 1 | 11 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 | 2013 | 18 | 0 | 11 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 | 2013 | 15 | 4 | 11 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 | 2013 | 14 | 3 | 11 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 | 2013 | 13 | 2 | 11 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 | 2013 | 11 | 2 | 12 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 | 2013 | 11 | 0 | 11 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 | 2013 | 11 | 6 | 8 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 | 2013 | 11 | 3 | 7 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 | 2013 | 11 | 1 | 6 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 | 2013 | 11 | 5 | 5 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 | 2013 | 11 | 3 | 4 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 | 2013 | 11 | 0 | 3 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 | 2013 | 11 | 4 | 1 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 | 2013 | 31 | 3 | 10 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 | 2013 | 30 | 2 | 10 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 | 2013 | 29 | 1 | 10 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 | 2013 | 28 | 0 | 10 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 | 2013 | 25 | 4 | 10 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 | 2013 | 24 | 3 | 10 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 | 2013 | 23 | 2 | 10 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 | 2013 | 22 | 1 | 10 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 | 2013 | 21 | 0 | 10 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 | 2013 | 18 | 4 | 10 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 | 2013 | 17 | 3 | 10 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 | 2013 | 16 | 2 | 10 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 | 2013 | 15 | 1 | 10 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 | 2013 | 14 | 0 | 10 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 | 2013 | 10 | 6 | 11 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 | 2013 | 10 | 3 | 10 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 | 2013 | 10 | 1 | 9 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 | 2013 | 10 | 5 | 8 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 | 2013 | 10 | 2 | 7 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 | 2013 | 10 | 2 | 4 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 | 2013 | 10 | 6 | 3 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 | 2013 | 10 | 3 | 1 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 | 2013 | 30 | 0 | 9 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 | 2013 | 27 | 4 | 9 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 | 2013 | 26 | 3 | 9 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 | 2013 | 25 | 2 | 9 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 | 2013 | 24 | 1 | 9 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 | 2013 | 23 | 0 | 9 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 | 2013 | 20 | 4 | 9 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 | 2013 | 19 | 3 | 9 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 | 2013 | 18 | 2 | 9 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 | 2013 | 17 | 1 | 9 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 | 2013 | 16 | 0 | 9 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 | 2013 | 14 | 5 | 9 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 | 2013 | 13 | 4 | 9 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 | 2013 | 9 | 0 | 12 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 | 2013 | 9 | 5 | 11 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 | 2013 | 9 | 2 | 10 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 | 2013 | 9 | 0 | 9 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 | 2013 | 9 | 1 | 7 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 | 2013 | 9 | 6 | 6 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 | 2013 | 9 | 3 | 5 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 | 2013 | 9 | 1 | 4 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 | 2013 | 9 | 5 | 3 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 | 2013 | 9 | 5 | 2 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 | 2013 | 31 | 5 | 8 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 | 2013 | 30 | 4 | 8 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 | 2013 | 29 | 3 | 8 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 | 2013 | 28 | 2 | 8 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 | 2013 | 27 | 1 | 8 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 | 2013 | 26 | 0 | 8 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 | 2013 | 24 | 5 | 8 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 | 2013 | 23 | 4 | 8 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 | 2013 | 22 | 3 | 8 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 | 2013 | 21 | 2 | 8 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 | 2013 | 20 | 1 | 8 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 | 2013 | 19 | 0 | 8 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 | 2013 | 17 | 5 | 8 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 | 2013 | 16 | 4 | 8 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 | 2013 | 14 | 2 | 8 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 | 2013 | 13 | 1 | 8 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 | 2013 | 8 | 6 | 12 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 | 2013 | 8 | 1 | 10 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 | 2013 | 8 | 6 | 9 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 | 2013 | 8 | 3 | 8 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 | 2013 | 8 | 0 | 7 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 | 2013 | 8 | 5 | 6 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 | 2013 | 8 | 2 | 5 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 | 2013 | 8 | 4 | 3 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 | 2013 | 8 | 4 | 2 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 | 2013 | 8 | 1 | 1 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 | 2013 | 31 | 2 | 7 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 | 2013 | 30 | 1 | 7 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 | 2013 | 29 | 0 | 7 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 | 2013 | 27 | 5 | 7 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 | 2013 | 26 | 4 | 7 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 | 2013 | 25 | 3 | 7 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 | 2013 | 24 | 2 | 7 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 | 2013 | 23 | 1 | 7 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 | 2013 | 22 | 0 | 7 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 | 2013 | 20 | 5 | 7 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 | 2013 | 19 | 4 | 7 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 | 2013 | 18 | 3 | 7 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 | 2013 | 17 | 2 | 7 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 | 2013 | 16 | 1 | 7 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 | 2013 | 15 | 0 | 7 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 | 2013 | 13 | 5 | 7 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 | 2013 | 7 | 5 | 12 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 | 2013 | 7 | 3 | 11 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 | 2013 | 7 | 0 | 10 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 | 2013 | 7 | 5 | 9 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 | 2013 | 7 | 2 | 8 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 | 2013 | 7 | 4 | 6 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 | 2013 | 7 | 1 | 5 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 | 2013 | 7 | 6 | 4 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 | 2013 | 7 | 3 | 3 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 | 2013 | 7 | 3 | 2 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 | 2013 | 7 | 0 | 1 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 | 2013 | 29 | 5 | 6 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 | 2013 | 28 | 4 | 6 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 | 2013 | 27 | 3 | 6 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 | 2013 | 26 | 2 | 6 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 | 2013 | 25 | 1 | 6 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 | 2013 | 24 | 0 | 6 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 | 2013 | 22 | 5 | 6 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 | 2013 | 21 | 4 | 6 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 | 2013 | 20 | 3 | 6 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 | 2013 | 19 | 2 | 6 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 | 2013 | 18 | 1 | 6 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 | 2013 | 17 | 0 | 6 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 | 2013 | 15 | 5 | 6 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 | 2013 | 14 | 4 | 6 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 | 2013 | 13 | 3 | 6 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 | 2013 | 6 | 4 | 12 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 | 2013 | 6 | 2 | 11 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 | 2013 | 6 | 6 | 10 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 | 2013 | 6 | 1 | 8 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 | 2013 | 6 | 5 | 7 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 | 2013 | 6 | 3 | 6 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 | 2013 | 6 | 0 | 5 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 | 2013 | 6 | 5 | 4 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 | 2013 | 6 | 2 | 3 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 | 2013 | 6 | 6 | 1 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 | 2013 | 31 | 4 | 5 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 | 2013 | 30 | 3 | 5 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 | 2013 | 29 | 2 | 5 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 | 2013 | 28 | 1 | 5 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 | 2013 | 27 | 0 | 5 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 | 2013 | 24 | 4 | 5 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 | 2013 | 23 | 3 | 5 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 | 2013 | 22 | 2 | 5 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 | 2013 | 21 | 1 | 5 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 | 2013 | 20 | 0 | 5 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 | 2013 | 18 | 5 | 5 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 | 2013 | 17 | 4 | 5 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 | 2013 | 16 | 3 | 5 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 | 2013 | 15 | 2 | 5 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 | 2013 | 14 | 1 | 5 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 | 2013 | 13 | 0 | 5 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 | 2013 | 5 | 1 | 11 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 | 2013 | 5 | 5 | 10 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 | 2013 | 5 | 3 | 9 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 | 2013 | 5 | 0 | 8 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 | 2013 | 5 | 4 | 7 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 | 2013 | 5 | 2 | 6 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 | 2013 | 5 | 4 | 4 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 | 2013 | 5 | 1 | 3 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 | 2013 | 5 | 1 | 2 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 | 2013 | 5 | 5 | 1 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 | 2013 | 30 | 1 | 4 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 | 2013 | 29 | 0 | 4 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 | 2013 | 27 | 5 | 4 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 | 2013 | 26 | 4 | 4 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 | 2013 | 25 | 3 | 4 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 | 2013 | 24 | 2 | 4 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 | 2013 | 23 | 1 | 4 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 | 2013 | 22 | 0 | 4 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 | 2013 | 20 | 5 | 4 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 | 2013 | 19 | 4 | 4 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 | 2013 | 18 | 3 | 4 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 | 2013 | 17 | 2 | 4 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 | 2013 | 16 | 1 | 4 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 | 2013 | 15 | 0 | 4 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 | 2013 | 13 | 5 | 4 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 | 2013 | 4 | 2 | 12 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 | 2013 | 4 | 0 | 11 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 | 2013 | 4 | 4 | 10 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 | 2013 | 4 | 2 | 9 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 | 2013 | 4 | 6 | 8 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 | 2013 | 4 | 1 | 6 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 | 2013 | 4 | 5 | 5 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 | 2013 | 4 | 3 | 4 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 | 2013 | 4 | 0 | 3 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 | 2013 | 4 | 0 | 2 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 | 2013 | 4 | 4 | 1 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 | 2013 | 30 | 5 | 3 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 | 2013 | 28 | 3 | 3 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 | 2013 | 27 | 2 | 3 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 | 2013 | 26 | 1 | 3 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 | 2013 | 25 | 0 | 3 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 | 2013 | 23 | 5 | 3 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 | 2013 | 22 | 4 | 3 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 | 2013 | 21 | 3 | 3 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 | 2013 | 20 | 2 | 3 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 | 2013 | 19 | 1 | 3 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 | 2013 | 18 | 0 | 3 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 | 2013 | 16 | 5 | 3 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 | 2013 | 15 | 4 | 3 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 | 2013 | 14 | 3 | 3 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 | 2013 | 13 | 2 | 3 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 | 2013 | 3 | 1 | 12 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 | 2013 | 3 | 6 | 11 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 | 2013 | 3 | 1 | 9 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 | 2013 | 3 | 5 | 8 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 | 2013 | 3 | 2 | 7 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 | 2013 | 3 | 0 | 6 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 | 2013 | 3 | 4 | 5 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 | 2013 | 3 | 2 | 4 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 | 2013 | 3 | 6 | 2 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 | 2013 | 3 | 3 | 1 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 | 2013 | 28 | 3 | 2 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 | 2013 | 27 | 2 | 2 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 | 2013 | 26 | 1 | 2 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 | 2013 | 25 | 0 | 2 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 | 2013 | 23 | 5 | 2 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 | 2013 | 22 | 4 | 2 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 | 2013 | 21 | 3 | 2 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 | 2013 | 20 | 2 | 2 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 | 2013 | 19 | 1 | 2 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 | 2013 | 18 | 0 | 2 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 | 2013 | 16 | 5 | 2 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 | 2013 | 15 | 4 | 2 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 | 2013 | 14 | 3 | 2 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 | 2013 | 13 | 2 | 2 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 | 2013 | 2 | 0 | 12 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 | 2013 | 2 | 5 | 11 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 | 2013 | 2 | 0 | 9 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 | 2013 | 2 | 4 | 8 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 | 2013 | 2 | 1 | 7 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 | 2013 | 2 | 6 | 6 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 | 2013 | 2 | 3 | 5 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 | 2013 | 2 | 1 | 4 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 | 2013 | 2 | 5 | 2 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 | 2013 | 2 | 2 | 1 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 | 2013 | 31 | 3 | 1 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 | 2013 | 30 | 2 | 1 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 | 2013 | 29 | 1 | 1 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 | 2013 | 28 | 0 | 1 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 | 2013 | 25 | 4 | 1 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 | 2013 | 24 | 3 | 1 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 | 2013 | 23 | 2 | 1 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 | 2013 | 22 | 1 | 1 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 | 2013 | 18 | 4 | 1 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 | 2013 | 17 | 3 | 1 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 | 2013 | 16 | 2 | 1 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 | 2013 | 15 | 1 | 1 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 | 2013 | 14 | 0 | 1 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 | 2013 | 1 | 6 | 12 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 | 2013 | 1 | 4 | 11 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 | 2013 | 1 | 1 | 10 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 | 2013 | 1 | 6 | 9 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 | 2013 | 1 | 3 | 8 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 | 2013 | 1 | 0 | 7 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 | 2013 | 1 | 2 | 5 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 | 2013 | 1 | 0 | 4 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 | 2013 | 1 | 4 | 3 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 | 2013 | 1 | 4 | 2 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 | 2013 | 1 | 1 | 1 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 | 2012 | 31 | 0 | 12 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 | 2012 | 29 | 5 | 12 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 | 2012 | 28 | 4 | 12 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 | 2012 | 27 | 3 | 12 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 | 2012 | 26 | 2 | 12 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 | 2012 | 24 | 0 | 12 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 | 2012 | 22 | 5 | 12 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 | 2012 | 21 | 4 | 12 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 | 2012 | 20 | 3 | 12 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 | 2012 | 19 | 2 | 12 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 | 2012 | 18 | 1 | 12 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 | 2012 | 17 | 0 | 12 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 | 2012 | 15 | 5 | 12 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 | 2012 | 14 | 4 | 12 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 | 2012 | 13 | 3 | 12 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 | 2012 | 12 | 2 | 12 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 | 2012 | 12 | 0 | 11 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 | 2012 | 12 | 4 | 10 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 | 2012 | 12 | 6 | 8 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 | 2012 | 12 | 3 | 7 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 | 2012 | 12 | 1 | 6 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 | 2012 | 12 | 5 | 5 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 | 2012 | 12 | 3 | 4 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 | 2012 | 12 | 0 | 3 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 | 2012 | 12 | 3 | 1 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 | 2012 | 30 | 4 | 11 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 | 2012 | 29 | 3 | 11 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 | 2012 | 28 | 2 | 11 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 | 2012 | 27 | 1 | 11 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 | 2012 | 26 | 0 | 11 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 | 2012 | 24 | 5 | 11 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 | 2012 | 23 | 4 | 11 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 | 2012 | 22 | 3 | 11 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 | 2012 | 21 | 2 | 11 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 | 2012 | 20 | 1 | 11 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 | 2012 | 19 | 0 | 11 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 | 2012 | 17 | 5 | 11 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 | 2012 | 16 | 4 | 11 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 | 2012 | 15 | 3 | 11 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 | 2012 | 14 | 2 | 11 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 | 2012 | 13 | 1 | 11 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 | 2012 | 11 | 1 | 12 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 | 2012 | 11 | 3 | 10 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 | 2012 | 11 | 1 | 9 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 | 2012 | 11 | 5 | 8 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 | 2012 | 11 | 2 | 7 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 | 2012 | 11 | 0 | 6 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 | 2012 | 11 | 4 | 5 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 | 2012 | 11 | 6 | 3 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 | 2012 | 11 | 5 | 2 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 | 2012 | 11 | 2 | 1 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 | 2012 | 31 | 2 | 10 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 | 2012 | 30 | 1 | 10 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 | 2012 | 29 | 0 | 10 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 | 2012 | 27 | 5 | 10 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 | 2012 | 26 | 4 | 10 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 | 2012 | 25 | 3 | 10 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 | 2012 | 24 | 2 | 10 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 | 2012 | 23 | 1 | 10 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 | 2012 | 22 | 0 | 10 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 | 2012 | 20 | 5 | 10 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 | 2012 | 19 | 4 | 10 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 | 2012 | 18 | 3 | 10 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 | 2012 | 17 | 2 | 10 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 | 2012 | 16 | 1 | 10 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 | 2012 | 15 | 0 | 10 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 | 2012 | 13 | 5 | 10 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 | 2012 | 10 | 0 | 12 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 | 2012 | 10 | 5 | 11 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 | 2012 | 10 | 2 | 10 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 | 2012 | 10 | 0 | 9 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 | 2012 | 10 | 4 | 8 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 | 2012 | 10 | 6 | 6 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 | 2012 | 10 | 3 | 5 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 | 2012 | 10 | 1 | 4 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 | 2012 | 10 | 5 | 3 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 | 2012 | 10 | 1 | 1 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 | 2012 | 29 | 5 | 9 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 | 2012 | 28 | 4 | 9 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 | 2012 | 27 | 3 | 9 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 | 2012 | 26 | 2 | 9 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 | 2012 | 25 | 1 | 9 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 | 2012 | 24 | 0 | 9 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 | 2012 | 22 | 5 | 9 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 | 2012 | 21 | 4 | 9 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 | 2012 | 20 | 3 | 9 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 | 2012 | 18 | 1 | 9 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 | 2012 | 17 | 0 | 9 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 | 2012 | 15 | 5 | 9 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 | 2012 | 14 | 4 | 9 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 | 2012 | 13 | 3 | 9 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 | 2012 | 9 | 6 | 12 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 | 2012 | 9 | 4 | 11 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 | 2012 | 9 | 1 | 10 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 | 2012 | 9 | 3 | 8 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 | 2012 | 9 | 0 | 7 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 | 2012 | 9 | 5 | 6 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 | 2012 | 9 | 2 | 5 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 | 2012 | 9 | 0 | 4 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 | 2012 | 9 | 4 | 3 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 | 2012 | 9 | 0 | 1 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 | 2012 | 31 | 4 | 8 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 | 2012 | 30 | 3 | 8 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 | 2012 | 29 | 2 | 8 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 | 2012 | 28 | 1 | 8 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 | 2012 | 27 | 0 | 8 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 | 2012 | 25 | 5 | 8 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 | 2012 | 24 | 4 | 8 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 | 2012 | 23 | 3 | 8 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 | 2012 | 22 | 2 | 8 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 | 2012 | 21 | 1 | 8 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 | 2012 | 20 | 0 | 8 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 | 2012 | 18 | 5 | 8 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 | 2012 | 17 | 4 | 8 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 | 2012 | 16 | 3 | 8 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 | 2012 | 14 | 1 | 8 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 | 2012 | 13 | 0 | 8 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 | 2012 | 8 | 3 | 11 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 | 2012 | 8 | 0 | 10 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 | 2012 | 8 | 5 | 9 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 | 2012 | 8 | 2 | 8 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 | 2012 | 8 | 6 | 7 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 | 2012 | 8 | 4 | 6 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 | 2012 | 8 | 6 | 4 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 | 2012 | 8 | 3 | 3 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 | 2012 | 8 | 2 | 2 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 | 2012 | 8 | 6 | 1 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 | 2012 | 31 | 1 | 7 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 | 2012 | 30 | 0 | 7 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 | 2012 | 28 | 5 | 7 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 | 2012 | 27 | 4 | 7 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 | 2012 | 26 | 3 | 7 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 | 2012 | 25 | 2 | 7 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 | 2012 | 24 | 1 | 7 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 | 2012 | 23 | 0 | 7 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 | 2012 | 21 | 5 | 7 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 | 2012 | 20 | 4 | 7 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 | 2012 | 19 | 3 | 7 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 | 2012 | 18 | 2 | 7 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 | 2012 | 17 | 1 | 7 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 | 2012 | 16 | 0 | 7 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 | 2012 | 14 | 5 | 7 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 | 2012 | 13 | 4 | 7 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 | 2012 | 7 | 4 | 12 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 | 2012 | 7 | 2 | 11 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 | 2012 | 7 | 6 | 10 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 | 2012 | 7 | 4 | 9 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 | 2012 | 7 | 5 | 7 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 | 2012 | 7 | 3 | 6 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 | 2012 | 7 | 0 | 5 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 | 2012 | 7 | 5 | 4 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 | 2012 | 7 | 2 | 3 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 | 2012 | 7 | 1 | 2 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 | 2012 | 30 | 5 | 6 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 | 2012 | 29 | 4 | 6 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 | 2012 | 28 | 3 | 6 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 | 2012 | 27 | 2 | 6 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 | 2012 | 26 | 1 | 6 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 | 2012 | 25 | 0 | 6 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 | 2012 | 23 | 5 | 6 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 | 2012 | 22 | 4 | 6 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 | 2012 | 21 | 3 | 6 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 | 2012 | 20 | 2 | 6 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 | 2012 | 19 | 1 | 6 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 | 2012 | 18 | 0 | 6 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 | 2012 | 16 | 5 | 6 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 | 2012 | 15 | 4 | 6 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 | 2012 | 14 | 3 | 6 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 | 2012 | 13 | 2 | 6 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 | 2012 | 6 | 3 | 12 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 | 2012 | 6 | 1 | 11 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 | 2012 | 6 | 3 | 9 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 | 2012 | 6 | 0 | 8 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 | 2012 | 6 | 4 | 7 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 | 2012 | 6 | 2 | 6 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 | 2012 | 6 | 6 | 5 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 | 2012 | 6 | 4 | 4 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 | 2012 | 6 | 0 | 2 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 | 2012 | 6 | 4 | 1 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 | 2012 | 31 | 3 | 5 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 | 2012 | 30 | 2 | 5 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 | 2012 | 29 | 1 | 5 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 | 2012 | 28 | 0 | 5 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 | 2012 | 26 | 5 | 5 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 | 2012 | 25 | 4 | 5 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 | 2012 | 24 | 3 | 5 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 | 2012 | 23 | 2 | 5 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 | 2012 | 22 | 1 | 5 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 | 2012 | 21 | 0 | 5 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 | 2012 | 19 | 5 | 5 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 | 2012 | 18 | 4 | 5 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 | 2012 | 17 | 3 | 5 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 | 2012 | 16 | 2 | 5 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 | 2012 | 15 | 1 | 5 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 | 2012 | 14 | 0 | 5 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 | 2012 | 5 | 2 | 12 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 | 2012 | 5 | 0 | 11 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 | 2012 | 5 | 4 | 10 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 | 2012 | 5 | 2 | 9 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 | 2012 | 5 | 6 | 8 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 | 2012 | 5 | 3 | 7 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 | 2012 | 5 | 5 | 5 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 | 2012 | 5 | 3 | 4 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 | 2012 | 5 | 0 | 3 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 | 2012 | 5 | 6 | 2 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 | 2012 | 5 | 3 | 1 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 | 2012 | 30 | 0 | 4 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 | 2012 | 28 | 5 | 4 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 | 2012 | 27 | 4 | 4 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 | 2012 | 26 | 3 | 4 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 | 2012 | 25 | 2 | 4 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 | 2012 | 24 | 1 | 4 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 | 2012 | 23 | 0 | 4 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 | 2012 | 21 | 5 | 4 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 | 2012 | 20 | 4 | 4 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 | 2012 | 19 | 3 | 4 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 | 2012 | 18 | 2 | 4 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 | 2012 | 17 | 1 | 4 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 | 2012 | 16 | 0 | 4 |
| 2012-04-14 | 0 | 5306 | 5325 | 5287 | 117800 | 2012 | 14 | 5 | 4 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 | 2012 | 13 | 4 | 4 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 | 2012 | 4 | 1 | 12 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 | 2012 | 4 | 6 | 11 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 | 2012 | 4 | 3 | 10 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 | 2012 | 4 | 1 | 9 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 | 2012 | 4 | 2 | 7 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 | 2012 | 4 | 4 | 5 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 | 2012 | 4 | 2 | 4 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 | 2012 | 4 | 6 | 3 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 | 2012 | 4 | 5 | 2 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 | 2012 | 31 | 5 | 3 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 | 2012 | 30 | 4 | 3 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 | 2012 | 29 | 3 | 3 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 | 2012 | 28 | 2 | 3 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 | 2012 | 27 | 1 | 3 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 | 2012 | 26 | 0 | 3 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 | 2012 | 24 | 5 | 3 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 | 2012 | 23 | 4 | 3 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 | 2012 | 22 | 3 | 3 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 | 2012 | 21 | 2 | 3 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 | 2012 | 20 | 1 | 3 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 | 2012 | 19 | 0 | 3 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 | 2012 | 17 | 5 | 3 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 | 2012 | 16 | 4 | 3 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 | 2012 | 15 | 3 | 3 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 | 2012 | 14 | 2 | 3 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 | 2012 | 13 | 1 | 3 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 | 2012 | 3 | 0 | 12 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 | 2012 | 3 | 2 | 10 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 | 2012 | 3 | 0 | 9 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 | 2012 | 3 | 4 | 8 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 | 2012 | 3 | 1 | 7 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 | 2012 | 3 | 6 | 6 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 | 2012 | 3 | 3 | 5 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 | 2012 | 3 | 5 | 3 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 | 2012 | 3 | 4 | 2 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 | 2012 | 3 | 1 | 1 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 | 2012 | 29 | 2 | 2 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 | 2012 | 28 | 1 | 2 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 | 2012 | 27 | 0 | 2 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 | 2012 | 25 | 5 | 2 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 | 2012 | 24 | 4 | 2 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 | 2012 | 23 | 3 | 2 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 | 2012 | 22 | 2 | 2 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 | 2012 | 21 | 1 | 2 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 | 2012 | 20 | 0 | 2 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 | 2012 | 17 | 4 | 2 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 | 2012 | 16 | 3 | 2 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 | 2012 | 15 | 2 | 2 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 | 2012 | 14 | 1 | 2 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 | 2012 | 13 | 0 | 2 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 | 2012 | 2 | 4 | 11 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 | 2012 | 2 | 1 | 10 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 | 2012 | 2 | 6 | 9 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 | 2012 | 2 | 3 | 8 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 | 2012 | 2 | 0 | 7 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 | 2012 | 2 | 5 | 6 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 | 2012 | 2 | 0 | 4 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 | 2012 | 2 | 4 | 3 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 | 2012 | 2 | 3 | 2 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 | 2012 | 2 | 0 | 1 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 | 2012 | 31 | 1 | 1 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 | 2012 | 30 | 0 | 1 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 | 2012 | 28 | 5 | 1 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 | 2012 | 27 | 4 | 1 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 | 2012 | 25 | 2 | 1 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 | 2012 | 24 | 1 | 1 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 | 2012 | 23 | 0 | 1 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 | 2012 | 21 | 5 | 1 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 | 2012 | 20 | 4 | 1 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 | 2012 | 19 | 3 | 1 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 | 2012 | 18 | 2 | 1 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 | 2012 | 17 | 1 | 1 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 | 2012 | 16 | 0 | 1 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 | 2012 | 14 | 5 | 1 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 | 2012 | 13 | 4 | 1 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 | 2012 | 1 | 5 | 12 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 | 2012 | 1 | 3 | 11 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 | 2012 | 1 | 0 | 10 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 | 2012 | 1 | 5 | 9 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 | 2012 | 1 | 6 | 7 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 | 2012 | 1 | 4 | 6 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 | 2012 | 1 | 1 | 5 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 | 2012 | 1 | 6 | 4 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 | 2012 | 1 | 3 | 3 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 | 2012 | 1 | 2 | 2 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 | 2011 | 31 | 5 | 12 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 | 2011 | 30 | 4 | 12 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 | 2011 | 29 | 3 | 12 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 | 2011 | 28 | 2 | 12 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 | 2011 | 27 | 1 | 12 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 | 2011 | 26 | 0 | 12 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 | 2011 | 24 | 5 | 12 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 | 2011 | 23 | 4 | 12 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 | 2011 | 22 | 3 | 12 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 | 2011 | 21 | 2 | 12 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 | 2011 | 20 | 1 | 12 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 | 2011 | 19 | 0 | 12 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 | 2011 | 17 | 5 | 12 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 | 2011 | 16 | 4 | 12 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 | 2011 | 15 | 3 | 12 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 | 2011 | 14 | 2 | 12 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 | 2011 | 13 | 1 | 12 |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 | 2011 | 12 | 0 | 12 |
import numpy as np
from keras.models import Sequential
from keras.layers import LSTM
from keras.layers import Dropout
from keras.layers import Dense
import pandas as pd
from matplotlib import pyplot as plt
from sklearn.preprocessing import StandardScaler
from sklearn.metrics import mean_absolute_error as mae
from sklearn.metrics import mean_squared_error as mse
from sklearn.metrics import r2_score as r2s
from math import sqrt
import os
dfOil=df
dfOilPrice=dfOil['Price'].astype(float)
scaler=StandardScaler()
scaler=scaler.fit(dfOilPrice.values.reshape(-1, 1))
dfOilPriceScaled=scaler.transform(dfOilPrice.values.reshape(-1, 1))
oilPX=[]
oilPY=[]
nextPrd=1
windSz=14
for i in range(windSz, len(dfOilPriceScaled)-nextPrd+1):
oilPX.append(dfOilPriceScaled[i-windSz:i])
oilPY.append(dfOilPriceScaled[i+nextPrd-1:i+nextPrd,0])
oilPX,oilPY=np.array(oilPX),np.array(oilPY)
print('dfOil shape= {}.'.format(dfOil.shape))
print('dfOilPriceScaled shape= {}.'.format(dfOilPriceScaled.shape))
print('oilPX shape== {}.'.format(oilPX.shape))
print('oilPY shape== {}.'.format(oilPY.shape))
dfOil shape= (2709, 9). dfOilPriceScaled shape= (2709, 1). oilPX shape== (2695, 14, 1). oilPY shape== (2695, 1).
model=Sequential()
model.add(LSTM(100, activation='relu', input_shape=(oilPX.shape[1], oilPX.shape[2]), return_sequences=True))
model.add(LSTM(50, activation= 'relu',return_sequences=False))
model.add(Dropout(0.2))
model.add(Dense(oilPY.shape[1]))
model.compile(optimizer='adam',loss='mse')
history=model.fit(oilPX,oilPY,epochs=25,batch_size=16, validation_split=0.1,verbose=1)
Epoch 1/25 152/152 [==============================] - 4s 14ms/step - loss: 0.1242 - val_loss: 0.0886 Epoch 2/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0451 - val_loss: 0.0871 Epoch 3/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0383 - val_loss: 0.0935 Epoch 4/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0349 - val_loss: 0.0881 Epoch 5/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0316 - val_loss: 0.0908 Epoch 6/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0313 - val_loss: 0.0885 Epoch 7/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0310 - val_loss: 0.0871 Epoch 8/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0300 - val_loss: 0.0879 Epoch 9/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0298 - val_loss: 0.0878 Epoch 10/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0290 - val_loss: 0.0883 Epoch 11/25 152/152 [==============================] - 2s 14ms/step - loss: 0.0279 - val_loss: 0.0883 Epoch 12/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0263 - val_loss: 0.0886 Epoch 13/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0290 - val_loss: 0.0905 Epoch 14/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0270 - val_loss: 0.0885 Epoch 15/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0253 - val_loss: 0.0908 Epoch 16/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0274 - val_loss: 0.0884 Epoch 17/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0245 - val_loss: 0.0907 Epoch 18/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0264 - val_loss: 0.0927 Epoch 19/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0257 - val_loss: 0.0929 Epoch 20/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0259 - val_loss: 0.0923 Epoch 21/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0241 - val_loss: 0.0914 Epoch 22/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0250 - val_loss: 0.0940 Epoch 23/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0263 - val_loss: 0.0924 Epoch 24/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0229 - val_loss: 0.0947 Epoch 25/25 152/152 [==============================] - 2s 12ms/step - loss: 0.0243 - val_loss: 0.0946
fig, ax = plt.subplots(figsize=(15, 5))
fig.subplots_adjust(bottom=0.15, left=0.2)
ax.plot(range(0,len(history.history['loss'])),history.history['loss'],color='blue',label='loss')
ax.plot(range(0,len(history.history['val_loss'])),history.history['val_loss'],color='red',label='val_loss')
ax.set_xlabel('loss')
ax.set_ylabel('val loss')
plt.legend()
plt.show()
forecastD=60
predictedForDays=model.predict(oilPX[-forecastD:])
actualOilPForDays=dfOil['Price'][-forecastD:]
predictedForDaysInn=scaler.inverse_transform(predictedForDays)
fig, ax = plt.subplots(figsize=(15, 5))
fig.subplots_adjust(bottom=0.15, left=0.2)
ax.plot(range(0,len(predictedForDaysInn)),dfOil['Price'][-forecastD:],color='blue',label='True Price of data')
ax.plot(range(0,len(predictedForDaysInn)),predictedForDaysInn,color='red',label='predicted')
ax.set_xlabel('true price')
ax.set_ylabel('predicted')
plt.legend()
plt.show()
fig, ax = plt.subplots(figsize=(15, 5))
fig.subplots_adjust(bottom=0.15, left=0.2)
ax.plot(range(0,len(dfOil)-forecastD),dfOil['Price'][0:len(dfOil)-forecastD],color='blue',label='True Price of data')
ax.plot(range(len(dfOil)-forecastD,len(dfOil)),predictedForDaysInn,color='red',label='predicted')
ax.set_xlabel('true price')
ax.set_ylabel('predicted')
plt.legend()
plt.show()
mae1=mae(actualOilPForDays,predictedForDaysInn)
mse1=mse(actualOilPForDays,predictedForDaysInn)
print(mse1)
rmse1=sqrt(mse1)
r2_score=r2s(actualOilPForDays,predictedForDaysInn)
print(r2_score)
n=forecastD
k=1
adjr=1-(((1-r2_score)*(n-1))/(n-k-1))
print(adjr)
9307.512559910616 0.7509149815060313 0.7466204122216525
df
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | |
|---|---|---|---|---|---|---|---|---|---|
| Date | |||||||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 | 2022 | 25 | 4 | 2 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 | 2022 | 24 | 3 | 2 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 | 2022 | 23 | 2 | 2 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 | 2022 | 22 | 1 | 2 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 | 2022 | 21 | 0 | 2 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 | 2022 | 18 | 4 | 2 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 | 2022 | 17 | 3 | 2 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 | 2022 | 16 | 2 | 2 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 | 2022 | 15 | 1 | 2 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 | 2022 | 14 | 0 | 2 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 | 2022 | 2 | 2 | 11 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 | 2022 | 2 | 6 | 10 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 | 2022 | 2 | 4 | 9 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 | 2022 | 2 | 1 | 8 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 | 2022 | 2 | 5 | 7 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 | 2022 | 2 | 5 | 4 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 | 2022 | 2 | 2 | 3 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 | 2022 | 2 | 2 | 2 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 | 2022 | 2 | 6 | 1 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 | 2022 | 31 | 0 | 1 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 | 2022 | 28 | 4 | 1 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 | 2022 | 27 | 3 | 1 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 | 2022 | 25 | 1 | 1 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 | 2022 | 24 | 0 | 1 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 | 2022 | 21 | 4 | 1 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 | 2022 | 20 | 3 | 1 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 | 2022 | 19 | 2 | 1 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 | 2022 | 18 | 1 | 1 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 | 2022 | 17 | 0 | 1 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 | 2022 | 14 | 4 | 1 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 | 2022 | 13 | 3 | 1 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 | 2022 | 1 | 3 | 12 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 | 2022 | 1 | 1 | 11 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 | 2022 | 1 | 5 | 10 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 | 2022 | 1 | 4 | 7 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 | 2022 | 1 | 2 | 6 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 | 2022 | 1 | 6 | 5 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 | 2022 | 1 | 4 | 4 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 | 2022 | 1 | 1 | 3 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 | 2021 | 31 | 4 | 12 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 | 2021 | 30 | 3 | 12 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 | 2021 | 29 | 2 | 12 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 | 2021 | 28 | 1 | 12 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 | 2021 | 27 | 0 | 12 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 | 2021 | 24 | 4 | 12 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 | 2021 | 23 | 3 | 12 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 | 2021 | 22 | 2 | 12 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 | 2021 | 21 | 1 | 12 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 | 2021 | 20 | 0 | 12 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 | 2021 | 17 | 4 | 12 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 | 2021 | 16 | 3 | 12 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 | 2021 | 15 | 2 | 12 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 | 2021 | 14 | 1 | 12 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 | 2021 | 13 | 0 | 12 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 | 2021 | 12 | 1 | 10 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 | 2021 | 12 | 6 | 9 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 | 2021 | 12 | 3 | 8 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 | 2021 | 12 | 0 | 7 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 | 2021 | 12 | 5 | 6 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 | 2021 | 12 | 4 | 3 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 | 2021 | 12 | 4 | 2 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 | 2021 | 12 | 1 | 1 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 | 2021 | 30 | 1 | 11 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 | 2021 | 29 | 0 | 11 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 | 2021 | 26 | 4 | 11 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 | 2021 | 25 | 3 | 11 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 | 2021 | 24 | 2 | 11 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 | 2021 | 23 | 1 | 11 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 | 2021 | 22 | 0 | 11 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 | 2021 | 19 | 4 | 11 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 | 2021 | 18 | 3 | 11 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 | 2021 | 17 | 2 | 11 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 | 2021 | 16 | 1 | 11 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 | 2021 | 15 | 0 | 11 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 | 2021 | 11 | 5 | 12 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 | 2021 | 11 | 3 | 11 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 | 2021 | 11 | 0 | 10 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 | 2021 | 11 | 5 | 9 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 | 2021 | 11 | 2 | 8 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 | 2021 | 11 | 1 | 5 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 | 2021 | 11 | 6 | 4 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 | 2021 | 11 | 3 | 3 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 | 2021 | 11 | 3 | 2 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 | 2021 | 11 | 0 | 1 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 | 2021 | 29 | 4 | 10 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 | 2021 | 28 | 3 | 10 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 | 2021 | 27 | 2 | 10 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 | 2021 | 26 | 1 | 10 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 | 2021 | 25 | 0 | 10 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 | 2021 | 22 | 4 | 10 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 | 2021 | 21 | 3 | 10 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 | 2021 | 20 | 2 | 10 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 | 2021 | 19 | 1 | 10 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 | 2021 | 18 | 0 | 10 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 | 2021 | 15 | 4 | 10 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 | 2021 | 14 | 3 | 10 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 | 2021 | 13 | 2 | 10 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 | 2021 | 10 | 4 | 12 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 | 2021 | 10 | 2 | 11 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 | 2021 | 10 | 1 | 8 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 | 2021 | 10 | 5 | 7 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 | 2021 | 10 | 3 | 6 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 | 2021 | 10 | 0 | 5 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 | 2021 | 10 | 5 | 4 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 | 2021 | 10 | 6 | 1 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 | 2021 | 30 | 3 | 9 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 | 2021 | 29 | 2 | 9 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 | 2021 | 28 | 1 | 9 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 | 2021 | 27 | 0 | 9 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 | 2021 | 24 | 4 | 9 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 | 2021 | 23 | 3 | 9 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 | 2021 | 22 | 2 | 9 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 | 2021 | 21 | 1 | 9 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 | 2021 | 20 | 0 | 9 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 | 2021 | 17 | 4 | 9 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 | 2021 | 16 | 3 | 9 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 | 2021 | 15 | 2 | 9 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 | 2021 | 14 | 1 | 9 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 | 2021 | 13 | 0 | 9 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 | 2021 | 9 | 5 | 10 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 | 2021 | 9 | 3 | 9 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 | 2021 | 9 | 0 | 8 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 | 2021 | 9 | 4 | 7 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 | 2021 | 9 | 2 | 6 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 | 2021 | 9 | 1 | 3 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 | 2021 | 9 | 1 | 2 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 | 2021 | 9 | 5 | 1 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 | 2021 | 31 | 1 | 8 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 | 2021 | 30 | 0 | 8 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 | 2021 | 27 | 4 | 8 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 | 2021 | 26 | 3 | 8 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 | 2021 | 25 | 2 | 8 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 | 2021 | 24 | 1 | 8 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 | 2021 | 23 | 0 | 8 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 | 2021 | 20 | 4 | 8 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 | 2021 | 19 | 3 | 8 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 | 2021 | 18 | 2 | 8 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 | 2021 | 17 | 1 | 8 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 | 2021 | 16 | 0 | 8 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 | 2021 | 13 | 4 | 8 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 | 2021 | 8 | 2 | 12 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 | 2021 | 8 | 0 | 11 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 | 2021 | 8 | 4 | 10 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 | 2021 | 8 | 2 | 9 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 | 2021 | 8 | 1 | 6 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 | 2021 | 8 | 5 | 5 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 | 2021 | 8 | 3 | 4 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 | 2021 | 8 | 0 | 3 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 | 2021 | 8 | 0 | 2 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 | 2021 | 30 | 4 | 7 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 | 2021 | 29 | 3 | 7 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 | 2021 | 28 | 2 | 7 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 | 2021 | 27 | 1 | 7 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 | 2021 | 26 | 0 | 7 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 | 2021 | 23 | 4 | 7 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 | 2021 | 22 | 3 | 7 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 | 2021 | 21 | 2 | 7 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 | 2021 | 20 | 1 | 7 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 | 2021 | 19 | 0 | 7 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 | 2021 | 16 | 4 | 7 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 | 2021 | 15 | 3 | 7 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 | 2021 | 14 | 2 | 7 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 | 2021 | 13 | 1 | 7 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 | 2021 | 7 | 1 | 12 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 | 2021 | 7 | 1 | 9 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 | 2021 | 7 | 5 | 8 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 | 2021 | 7 | 2 | 7 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 | 2021 | 7 | 0 | 6 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 | 2021 | 7 | 4 | 5 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 | 2021 | 7 | 6 | 2 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 | 2021 | 7 | 3 | 1 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 | 2021 | 30 | 2 | 6 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 | 2021 | 29 | 1 | 6 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 | 2021 | 28 | 0 | 6 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 | 2021 | 25 | 4 | 6 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 | 2021 | 24 | 3 | 6 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 | 2021 | 23 | 2 | 6 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 | 2021 | 22 | 1 | 6 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 | 2021 | 21 | 0 | 6 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 | 2021 | 18 | 4 | 6 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 | 2021 | 17 | 3 | 6 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 | 2021 | 16 | 2 | 6 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 | 2021 | 15 | 1 | 6 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 | 2021 | 14 | 0 | 6 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 | 2021 | 6 | 5 | 11 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 | 2021 | 6 | 2 | 10 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 | 2021 | 6 | 0 | 9 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 | 2021 | 6 | 4 | 8 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 | 2021 | 6 | 1 | 7 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 | 2021 | 6 | 1 | 4 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 | 2021 | 6 | 5 | 3 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 | 2021 | 6 | 5 | 2 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 | 2021 | 6 | 2 | 1 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 | 2021 | 31 | 0 | 5 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 | 2021 | 28 | 4 | 5 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 | 2021 | 27 | 3 | 5 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 | 2021 | 26 | 2 | 5 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 | 2021 | 25 | 1 | 5 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 | 2021 | 24 | 0 | 5 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 | 2021 | 21 | 4 | 5 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 | 2021 | 20 | 3 | 5 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 | 2021 | 19 | 2 | 5 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 | 2021 | 18 | 1 | 5 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 | 2021 | 17 | 0 | 5 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 | 2021 | 14 | 4 | 5 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 | 2021 | 13 | 3 | 5 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 | 2021 | 5 | 6 | 12 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 | 2021 | 5 | 4 | 11 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 | 2021 | 5 | 1 | 10 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 | 2021 | 5 | 0 | 7 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 | 2021 | 5 | 5 | 6 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 | 2021 | 5 | 2 | 5 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 | 2021 | 5 | 0 | 4 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 | 2021 | 5 | 4 | 3 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 | 2021 | 30 | 4 | 4 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 | 2021 | 29 | 3 | 4 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 | 2021 | 28 | 2 | 4 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 | 2021 | 27 | 1 | 4 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 | 2021 | 26 | 0 | 4 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 | 2021 | 23 | 4 | 4 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 | 2021 | 22 | 3 | 4 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 | 2021 | 21 | 2 | 4 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 | 2021 | 20 | 1 | 4 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 | 2021 | 19 | 0 | 4 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 | 2021 | 16 | 4 | 4 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 | 2021 | 15 | 3 | 4 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 | 2021 | 14 | 2 | 4 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 | 2021 | 13 | 1 | 4 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 | 2021 | 4 | 5 | 12 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 | 2021 | 4 | 5 | 9 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 | 2021 | 4 | 2 | 8 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 | 2021 | 4 | 6 | 7 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 | 2021 | 4 | 4 | 6 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 | 2021 | 4 | 1 | 5 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 | 2021 | 4 | 0 | 1 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 | 2021 | 31 | 2 | 3 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 | 2021 | 30 | 1 | 3 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 | 2021 | 29 | 0 | 3 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 | 2021 | 26 | 4 | 3 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 | 2021 | 25 | 3 | 3 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 | 2021 | 24 | 2 | 3 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 | 2021 | 23 | 1 | 3 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 | 2021 | 22 | 0 | 3 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 | 2021 | 19 | 4 | 3 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 | 2021 | 18 | 3 | 3 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 | 2021 | 17 | 2 | 3 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 | 2021 | 16 | 1 | 3 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 | 2021 | 15 | 0 | 3 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 | 2021 | 3 | 4 | 12 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 | 2021 | 3 | 2 | 11 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 | 2021 | 3 | 6 | 10 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 | 2021 | 3 | 4 | 9 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 | 2021 | 3 | 1 | 8 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 | 2021 | 3 | 0 | 5 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 | 2021 | 3 | 5 | 4 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 | 2021 | 3 | 2 | 3 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 | 2021 | 3 | 2 | 2 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 | 2021 | 3 | 6 | 1 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 | 2021 | 26 | 4 | 2 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 | 2021 | 25 | 3 | 2 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 | 2021 | 24 | 2 | 2 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 | 2021 | 23 | 1 | 2 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 | 2021 | 22 | 0 | 2 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 | 2021 | 19 | 4 | 2 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 | 2021 | 18 | 3 | 2 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 | 2021 | 17 | 2 | 2 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 | 2021 | 16 | 1 | 2 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 | 2021 | 15 | 0 | 2 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 | 2021 | 2 | 3 | 12 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 | 2021 | 2 | 1 | 11 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 | 2021 | 2 | 5 | 10 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 | 2021 | 2 | 3 | 9 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 | 2021 | 2 | 0 | 8 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 | 2021 | 2 | 6 | 5 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 | 2021 | 2 | 4 | 4 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 | 2021 | 2 | 1 | 3 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 | 2021 | 2 | 1 | 2 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 | 2021 | 2 | 5 | 1 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 | 2021 | 29 | 4 | 1 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 | 2021 | 28 | 3 | 1 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 | 2021 | 27 | 2 | 1 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 | 2021 | 25 | 0 | 1 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 | 2021 | 22 | 4 | 1 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 | 2021 | 21 | 3 | 1 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 | 2021 | 20 | 2 | 1 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 | 2021 | 19 | 1 | 1 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 | 2021 | 18 | 0 | 1 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 | 2021 | 15 | 4 | 1 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 | 2021 | 14 | 3 | 1 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 | 2021 | 13 | 2 | 1 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 | 2021 | 1 | 2 | 12 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 | 2021 | 1 | 0 | 11 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 | 2021 | 1 | 6 | 8 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 | 2021 | 1 | 3 | 7 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 | 2021 | 1 | 1 | 6 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 | 2021 | 1 | 5 | 5 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 | 2021 | 1 | 3 | 4 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 | 2021 | 1 | 4 | 1 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 | 2020 | 31 | 3 | 12 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 | 2020 | 30 | 2 | 12 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 | 2020 | 29 | 1 | 12 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 | 2020 | 28 | 0 | 12 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 | 2020 | 24 | 3 | 12 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 | 2020 | 23 | 2 | 12 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 | 2020 | 22 | 1 | 12 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 | 2020 | 18 | 4 | 12 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 | 2020 | 17 | 3 | 12 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 | 2020 | 16 | 2 | 12 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 | 2020 | 15 | 1 | 12 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 | 2020 | 14 | 0 | 12 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 | 2020 | 12 | 3 | 11 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 | 2020 | 12 | 0 | 10 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 | 2020 | 12 | 5 | 9 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 | 2020 | 12 | 2 | 8 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 | 2020 | 12 | 6 | 7 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 | 2020 | 12 | 6 | 4 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 | 2020 | 12 | 3 | 3 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 | 2020 | 12 | 2 | 2 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 | 2020 | 12 | 6 | 1 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 | 2020 | 30 | 0 | 11 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 | 2020 | 27 | 4 | 11 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 | 2020 | 26 | 3 | 11 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 | 2020 | 25 | 2 | 11 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 | 2020 | 24 | 1 | 11 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 | 2020 | 23 | 0 | 11 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 | 2020 | 20 | 4 | 11 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 | 2020 | 19 | 3 | 11 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 | 2020 | 18 | 2 | 11 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 | 2020 | 17 | 1 | 11 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 | 2020 | 16 | 0 | 11 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 | 2020 | 14 | 5 | 11 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 | 2020 | 13 | 4 | 11 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 | 2020 | 11 | 4 | 12 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 | 2020 | 11 | 2 | 11 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 | 2020 | 11 | 6 | 10 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 | 2020 | 11 | 4 | 9 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 | 2020 | 11 | 3 | 6 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 | 2020 | 11 | 0 | 5 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 | 2020 | 11 | 5 | 4 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 | 2020 | 11 | 2 | 3 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 | 2020 | 11 | 1 | 2 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 | 2020 | 30 | 4 | 10 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 | 2020 | 29 | 3 | 10 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 | 2020 | 28 | 2 | 10 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 | 2020 | 27 | 1 | 10 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 | 2020 | 26 | 0 | 10 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 | 2020 | 23 | 4 | 10 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 | 2020 | 22 | 3 | 10 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 | 2020 | 21 | 2 | 10 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 | 2020 | 20 | 1 | 10 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 | 2020 | 19 | 0 | 10 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 | 2020 | 16 | 4 | 10 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 | 2020 | 15 | 3 | 10 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 | 2020 | 14 | 2 | 10 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 | 2020 | 13 | 1 | 10 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 | 2020 | 10 | 3 | 12 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 | 2020 | 10 | 3 | 9 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 | 2020 | 10 | 0 | 8 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 | 2020 | 10 | 4 | 7 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 | 2020 | 10 | 2 | 6 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 | 2020 | 10 | 6 | 5 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 | 2020 | 10 | 4 | 1 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 | 2020 | 30 | 2 | 9 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 | 2020 | 29 | 1 | 9 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 | 2020 | 28 | 0 | 9 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 | 2020 | 25 | 4 | 9 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 | 2020 | 24 | 3 | 9 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 | 2020 | 23 | 2 | 9 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 | 2020 | 22 | 1 | 9 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 | 2020 | 21 | 0 | 9 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 | 2020 | 18 | 4 | 9 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 | 2020 | 17 | 3 | 9 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 | 2020 | 16 | 2 | 9 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 | 2020 | 15 | 1 | 9 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 | 2020 | 14 | 0 | 9 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 | 2020 | 9 | 0 | 11 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 | 2020 | 9 | 4 | 10 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 | 2020 | 9 | 2 | 9 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 | 2020 | 9 | 6 | 8 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 | 2020 | 9 | 3 | 7 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 | 2020 | 9 | 3 | 4 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 | 2020 | 9 | 0 | 3 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 | 2020 | 9 | 6 | 2 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 | 2020 | 9 | 3 | 1 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 | 2020 | 31 | 0 | 8 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 | 2020 | 28 | 4 | 8 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 | 2020 | 27 | 3 | 8 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 | 2020 | 26 | 2 | 8 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 | 2020 | 25 | 1 | 8 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 | 2020 | 24 | 0 | 8 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 | 2020 | 21 | 4 | 8 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 | 2020 | 20 | 3 | 8 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 | 2020 | 19 | 2 | 8 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 | 2020 | 18 | 1 | 8 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 | 2020 | 17 | 0 | 8 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 | 2020 | 14 | 4 | 8 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 | 2020 | 13 | 3 | 8 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 | 2020 | 8 | 1 | 12 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 | 2020 | 8 | 6 | 11 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 | 2020 | 8 | 3 | 10 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 | 2020 | 8 | 2 | 7 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 | 2020 | 8 | 0 | 6 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 | 2020 | 8 | 4 | 5 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 | 2020 | 8 | 2 | 4 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 | 2020 | 8 | 6 | 3 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 | 2020 | 31 | 4 | 7 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 | 2020 | 30 | 3 | 7 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 | 2020 | 29 | 2 | 7 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 | 2020 | 28 | 1 | 7 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 | 2020 | 27 | 0 | 7 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 | 2020 | 24 | 4 | 7 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 | 2020 | 23 | 3 | 7 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 | 2020 | 22 | 2 | 7 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 | 2020 | 21 | 1 | 7 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 | 2020 | 20 | 0 | 7 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 | 2020 | 17 | 4 | 7 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 | 2020 | 16 | 3 | 7 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 | 2020 | 15 | 2 | 7 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 | 2020 | 14 | 1 | 7 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 | 2020 | 13 | 0 | 7 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 | 2020 | 7 | 2 | 10 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 | 2020 | 7 | 0 | 9 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 | 2020 | 7 | 4 | 8 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 | 2020 | 7 | 1 | 7 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 | 2020 | 7 | 6 | 6 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 | 2020 | 7 | 5 | 3 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 | 2020 | 7 | 4 | 2 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 | 2020 | 7 | 1 | 1 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 | 2020 | 30 | 1 | 6 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 | 2020 | 29 | 0 | 6 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 | 2020 | 26 | 4 | 6 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 | 2020 | 25 | 3 | 6 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 | 2020 | 24 | 2 | 6 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 | 2020 | 23 | 1 | 6 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 | 2020 | 22 | 0 | 6 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 | 2020 | 19 | 4 | 6 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 | 2020 | 18 | 3 | 6 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 | 2020 | 17 | 2 | 6 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 | 2020 | 16 | 1 | 6 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 | 2020 | 15 | 0 | 6 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 | 2020 | 6 | 6 | 12 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 | 2020 | 6 | 4 | 11 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 | 2020 | 6 | 1 | 10 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 | 2020 | 6 | 6 | 9 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 | 2020 | 6 | 3 | 8 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 | 2020 | 6 | 2 | 5 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 | 2020 | 6 | 0 | 4 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 | 2020 | 6 | 4 | 3 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 | 2020 | 6 | 3 | 2 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 | 2020 | 6 | 0 | 1 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 | 2020 | 29 | 4 | 5 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 | 2020 | 28 | 3 | 5 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 | 2020 | 27 | 2 | 5 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 | 2020 | 26 | 1 | 5 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 | 2020 | 25 | 0 | 5 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 | 2020 | 22 | 4 | 5 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 | 2020 | 21 | 3 | 5 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 | 2020 | 20 | 2 | 5 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 | 2020 | 19 | 1 | 5 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 | 2020 | 18 | 0 | 5 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 | 2020 | 15 | 4 | 5 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 | 2020 | 14 | 3 | 5 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 | 2020 | 13 | 2 | 5 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 | 2020 | 5 | 5 | 12 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 | 2020 | 5 | 3 | 11 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 | 2020 | 5 | 2 | 8 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 | 2020 | 5 | 6 | 7 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 | 2020 | 5 | 4 | 6 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 | 2020 | 5 | 1 | 5 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 | 2020 | 5 | 6 | 4 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 | 2020 | 5 | 6 | 1 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 | 2020 | 30 | 3 | 4 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 | 2020 | 29 | 2 | 4 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 | 2020 | 28 | 1 | 4 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 | 2020 | 27 | 0 | 4 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 | 2020 | 24 | 4 | 4 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 | 2020 | 23 | 3 | 4 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 | 2020 | 22 | 2 | 4 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 | 2020 | 21 | 1 | 4 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 | 2020 | 20 | 0 | 4 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 | 2020 | 17 | 4 | 4 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 | 2020 | 16 | 3 | 4 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 | 2020 | 15 | 2 | 4 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 | 2020 | 13 | 0 | 4 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 | 2020 | 4 | 4 | 9 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 | 2020 | 4 | 1 | 8 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 | 2020 | 4 | 5 | 7 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 | 2020 | 4 | 2 | 3 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 | 2020 | 4 | 5 | 1 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 | 2020 | 31 | 1 | 3 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 | 2020 | 30 | 0 | 3 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 | 2020 | 27 | 4 | 3 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 | 2020 | 26 | 3 | 3 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 | 2020 | 25 | 2 | 3 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 | 2020 | 24 | 1 | 3 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 | 2020 | 23 | 0 | 3 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 | 2020 | 20 | 4 | 3 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 | 2020 | 19 | 3 | 3 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 | 2020 | 18 | 2 | 3 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 | 2020 | 17 | 1 | 3 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 | 2020 | 16 | 0 | 3 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 | 2020 | 13 | 4 | 3 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 | 2020 | 3 | 3 | 12 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 | 2020 | 3 | 1 | 11 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 | 2020 | 3 | 5 | 10 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 | 2020 | 3 | 3 | 9 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 | 2020 | 3 | 2 | 6 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 | 2020 | 3 | 6 | 5 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 | 2020 | 3 | 4 | 4 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 | 2020 | 3 | 1 | 3 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 | 2020 | 3 | 0 | 2 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 | 2020 | 28 | 4 | 2 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 | 2020 | 27 | 3 | 2 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 | 2020 | 26 | 2 | 2 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 | 2020 | 25 | 1 | 2 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 | 2020 | 24 | 0 | 2 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 | 2020 | 21 | 4 | 2 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 | 2020 | 20 | 3 | 2 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 | 2020 | 19 | 2 | 2 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 | 2020 | 18 | 1 | 2 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 | 2020 | 17 | 0 | 2 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 | 2020 | 14 | 4 | 2 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 | 2020 | 13 | 3 | 2 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 | 2020 | 2 | 2 | 12 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 | 2020 | 2 | 0 | 11 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 | 2020 | 2 | 4 | 10 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 | 2020 | 2 | 3 | 7 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 | 2020 | 2 | 1 | 6 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 | 2020 | 2 | 5 | 5 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 | 2020 | 2 | 3 | 4 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 | 2020 | 2 | 0 | 3 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 | 2020 | 2 | 3 | 1 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 | 2020 | 31 | 4 | 1 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 | 2020 | 30 | 3 | 1 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 | 2020 | 29 | 2 | 1 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 | 2020 | 28 | 1 | 1 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 | 2020 | 27 | 0 | 1 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 | 2020 | 24 | 4 | 1 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 | 2020 | 23 | 3 | 1 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 | 2020 | 22 | 2 | 1 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 | 2020 | 21 | 1 | 1 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 | 2020 | 20 | 0 | 1 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 | 2020 | 17 | 4 | 1 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 | 2020 | 16 | 3 | 1 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 | 2020 | 15 | 2 | 1 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 | 2020 | 14 | 1 | 1 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 | 2020 | 13 | 0 | 1 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 | 2020 | 1 | 3 | 10 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 | 2020 | 1 | 1 | 9 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 | 2020 | 1 | 5 | 8 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 | 2020 | 1 | 2 | 7 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 | 2020 | 1 | 0 | 6 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 | 2020 | 1 | 6 | 3 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 | 2020 | 1 | 5 | 2 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 | 2020 | 1 | 2 | 1 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 | 2019 | 31 | 1 | 12 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 | 2019 | 30 | 0 | 12 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 | 2019 | 27 | 4 | 12 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 | 2019 | 26 | 3 | 12 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 | 2019 | 24 | 1 | 12 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 | 2019 | 23 | 0 | 12 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 | 2019 | 20 | 4 | 12 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 | 2019 | 19 | 3 | 12 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 | 2019 | 18 | 2 | 12 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 | 2019 | 17 | 1 | 12 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 | 2019 | 16 | 0 | 12 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 | 2019 | 13 | 4 | 12 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 | 2019 | 12 | 3 | 12 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 | 2019 | 12 | 1 | 11 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 | 2019 | 12 | 5 | 10 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 | 2019 | 12 | 3 | 9 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 | 2019 | 12 | 2 | 6 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 | 2019 | 12 | 6 | 5 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 | 2019 | 12 | 4 | 4 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 | 2019 | 12 | 1 | 3 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 | 2019 | 12 | 1 | 2 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 | 2019 | 29 | 4 | 11 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 | 2019 | 28 | 3 | 11 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 | 2019 | 27 | 2 | 11 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 | 2019 | 26 | 1 | 11 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 | 2019 | 25 | 0 | 11 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 | 2019 | 22 | 4 | 11 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 | 2019 | 21 | 3 | 11 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 | 2019 | 20 | 2 | 11 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 | 2019 | 19 | 1 | 11 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 | 2019 | 18 | 0 | 11 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 | 2019 | 15 | 4 | 11 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 | 2019 | 14 | 3 | 11 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 | 2019 | 13 | 2 | 11 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 | 2019 | 11 | 2 | 12 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 | 2019 | 11 | 0 | 11 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 | 2019 | 11 | 6 | 8 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 | 2019 | 11 | 3 | 7 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 | 2019 | 11 | 1 | 6 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 | 2019 | 11 | 5 | 5 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 | 2019 | 11 | 3 | 4 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 | 2019 | 11 | 4 | 1 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 | 2019 | 31 | 3 | 10 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 | 2019 | 30 | 2 | 10 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 | 2019 | 29 | 1 | 10 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 | 2019 | 28 | 0 | 10 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 | 2019 | 27 | 6 | 10 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 | 2019 | 25 | 4 | 10 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 | 2019 | 24 | 3 | 10 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 | 2019 | 23 | 2 | 10 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 | 2019 | 22 | 1 | 10 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 | 2019 | 21 | 0 | 10 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 | 2019 | 18 | 4 | 10 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 | 2019 | 17 | 3 | 10 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 | 2019 | 16 | 2 | 10 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 | 2019 | 15 | 1 | 10 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 | 2019 | 14 | 0 | 10 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 | 2019 | 10 | 6 | 11 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 | 2019 | 10 | 3 | 10 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 | 2019 | 10 | 1 | 9 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 | 2019 | 10 | 5 | 8 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 | 2019 | 10 | 2 | 7 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 | 2019 | 10 | 2 | 4 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 | 2019 | 10 | 6 | 3 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 | 2019 | 10 | 3 | 1 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 | 2019 | 30 | 0 | 9 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 | 2019 | 27 | 4 | 9 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 | 2019 | 26 | 3 | 9 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 | 2019 | 25 | 2 | 9 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 | 2019 | 24 | 1 | 9 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 | 2019 | 23 | 0 | 9 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 | 2019 | 20 | 4 | 9 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 | 2019 | 19 | 3 | 9 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 | 2019 | 18 | 2 | 9 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 | 2019 | 17 | 1 | 9 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 | 2019 | 16 | 0 | 9 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 | 2019 | 13 | 4 | 9 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 | 2019 | 9 | 0 | 12 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 | 2019 | 9 | 5 | 11 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 | 2019 | 9 | 2 | 10 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 | 2019 | 9 | 0 | 9 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 | 2019 | 9 | 6 | 6 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 | 2019 | 9 | 3 | 5 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 | 2019 | 9 | 1 | 4 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 | 2019 | 9 | 5 | 3 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 | 2019 | 9 | 5 | 2 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 | 2019 | 30 | 4 | 8 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 | 2019 | 29 | 3 | 8 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 | 2019 | 28 | 2 | 8 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 | 2019 | 27 | 1 | 8 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 | 2019 | 26 | 0 | 8 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 | 2019 | 23 | 4 | 8 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 | 2019 | 22 | 3 | 8 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 | 2019 | 21 | 2 | 8 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 | 2019 | 20 | 1 | 8 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 | 2019 | 19 | 0 | 8 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 | 2019 | 16 | 4 | 8 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 | 2019 | 14 | 2 | 8 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 | 2019 | 13 | 1 | 8 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 | 2019 | 8 | 6 | 12 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 | 2019 | 8 | 6 | 9 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 | 2019 | 8 | 3 | 8 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 | 2019 | 8 | 0 | 7 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 | 2019 | 8 | 5 | 6 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 | 2019 | 8 | 2 | 5 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 | 2019 | 8 | 4 | 2 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 | 2019 | 8 | 1 | 1 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 | 2019 | 31 | 2 | 7 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 | 2019 | 30 | 1 | 7 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 | 2019 | 29 | 0 | 7 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 | 2019 | 26 | 4 | 7 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 | 2019 | 25 | 3 | 7 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 | 2019 | 24 | 2 | 7 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 | 2019 | 23 | 1 | 7 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 | 2019 | 22 | 0 | 7 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 | 2019 | 19 | 4 | 7 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 | 2019 | 18 | 3 | 7 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 | 2019 | 17 | 2 | 7 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 | 2019 | 16 | 1 | 7 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 | 2019 | 15 | 0 | 7 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 | 2019 | 7 | 5 | 12 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 | 2019 | 7 | 3 | 11 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 | 2019 | 7 | 0 | 10 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 | 2019 | 7 | 5 | 9 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 | 2019 | 7 | 2 | 8 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 | 2019 | 7 | 1 | 5 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 | 2019 | 7 | 6 | 4 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 | 2019 | 7 | 3 | 3 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 | 2019 | 7 | 3 | 2 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 | 2019 | 7 | 0 | 1 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 | 2019 | 28 | 4 | 6 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 | 2019 | 27 | 3 | 6 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 | 2019 | 26 | 2 | 6 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 | 2019 | 25 | 1 | 6 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 | 2019 | 24 | 0 | 6 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 | 2019 | 21 | 4 | 6 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 | 2019 | 20 | 3 | 6 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 | 2019 | 19 | 2 | 6 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 | 2019 | 18 | 1 | 6 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 | 2019 | 17 | 0 | 6 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 | 2019 | 14 | 4 | 6 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 | 2019 | 13 | 3 | 6 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 | 2019 | 6 | 4 | 12 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 | 2019 | 6 | 2 | 11 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 | 2019 | 6 | 6 | 10 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 | 2019 | 6 | 5 | 7 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 | 2019 | 6 | 3 | 6 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 | 2019 | 6 | 0 | 5 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 | 2019 | 6 | 5 | 4 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 | 2019 | 6 | 2 | 3 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 | 2019 | 31 | 4 | 5 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 | 2019 | 30 | 3 | 5 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 | 2019 | 29 | 2 | 5 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 | 2019 | 28 | 1 | 5 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 | 2019 | 27 | 0 | 5 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 | 2019 | 24 | 4 | 5 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 | 2019 | 23 | 3 | 5 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 | 2019 | 22 | 2 | 5 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 | 2019 | 21 | 1 | 5 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 | 2019 | 20 | 0 | 5 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 | 2019 | 17 | 4 | 5 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 | 2019 | 16 | 3 | 5 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 | 2019 | 15 | 2 | 5 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 | 2019 | 14 | 1 | 5 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 | 2019 | 13 | 0 | 5 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 | 2019 | 5 | 5 | 10 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 | 2019 | 5 | 3 | 9 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 | 2019 | 5 | 0 | 8 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 | 2019 | 5 | 4 | 7 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 | 2019 | 5 | 2 | 6 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 | 2019 | 5 | 1 | 3 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 | 2019 | 5 | 1 | 2 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 | 2019 | 5 | 5 | 1 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 | 2019 | 30 | 1 | 4 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 | 2019 | 26 | 4 | 4 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 | 2019 | 25 | 3 | 4 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 | 2019 | 24 | 2 | 4 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 | 2019 | 23 | 1 | 4 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 | 2019 | 22 | 0 | 4 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 | 2019 | 18 | 3 | 4 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 | 2019 | 17 | 2 | 4 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 | 2019 | 16 | 1 | 4 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 | 2019 | 15 | 0 | 4 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 | 2019 | 4 | 2 | 12 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 | 2019 | 4 | 0 | 11 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 | 2019 | 4 | 4 | 10 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 | 2019 | 4 | 2 | 9 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 | 2019 | 4 | 6 | 8 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 | 2019 | 4 | 5 | 5 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 | 2019 | 4 | 3 | 4 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 | 2019 | 4 | 0 | 3 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 | 2019 | 4 | 0 | 2 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 | 2019 | 4 | 4 | 1 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 | 2019 | 29 | 4 | 3 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 | 2019 | 28 | 3 | 3 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 | 2019 | 27 | 2 | 3 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 | 2019 | 26 | 1 | 3 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 | 2019 | 25 | 0 | 3 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 | 2019 | 22 | 4 | 3 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 | 2019 | 21 | 3 | 3 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 | 2019 | 20 | 2 | 3 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 | 2019 | 19 | 1 | 3 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 | 2019 | 18 | 0 | 3 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 | 2019 | 15 | 4 | 3 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 | 2019 | 14 | 3 | 3 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 | 2019 | 13 | 2 | 3 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 | 2019 | 3 | 1 | 12 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 | 2019 | 3 | 6 | 11 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 | 2019 | 3 | 5 | 8 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 | 2019 | 3 | 2 | 7 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 | 2019 | 3 | 0 | 6 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 | 2019 | 3 | 4 | 5 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 | 2019 | 3 | 2 | 4 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 | 2019 | 3 | 3 | 1 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 | 2019 | 28 | 3 | 2 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 | 2019 | 27 | 2 | 2 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 | 2019 | 26 | 1 | 2 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 | 2019 | 25 | 0 | 2 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 | 2019 | 22 | 4 | 2 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 | 2019 | 21 | 3 | 2 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 | 2019 | 20 | 2 | 2 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 | 2019 | 19 | 1 | 2 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 | 2019 | 18 | 0 | 2 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 | 2019 | 15 | 4 | 2 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 | 2019 | 14 | 3 | 2 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 | 2019 | 13 | 2 | 2 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 | 2019 | 2 | 0 | 12 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 | 2019 | 2 | 5 | 11 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 | 2019 | 2 | 4 | 8 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 | 2019 | 2 | 1 | 7 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 | 2019 | 2 | 6 | 6 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 | 2019 | 2 | 3 | 5 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 | 2019 | 2 | 1 | 4 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 | 2019 | 2 | 2 | 1 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 | 2019 | 31 | 3 | 1 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 | 2019 | 30 | 2 | 1 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 | 2019 | 29 | 1 | 1 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 | 2019 | 28 | 0 | 1 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 | 2019 | 25 | 4 | 1 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 | 2019 | 24 | 3 | 1 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 | 2019 | 23 | 2 | 1 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 | 2019 | 22 | 1 | 1 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 | 2019 | 21 | 0 | 1 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 | 2019 | 18 | 4 | 1 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 | 2019 | 17 | 3 | 1 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 | 2019 | 16 | 2 | 1 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 | 2019 | 15 | 1 | 1 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 | 2019 | 14 | 0 | 1 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 | 2019 | 1 | 4 | 11 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 | 2019 | 1 | 1 | 10 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 | 2019 | 1 | 6 | 9 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 | 2019 | 1 | 3 | 8 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 | 2019 | 1 | 0 | 7 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 | 2019 | 1 | 0 | 4 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 | 2019 | 1 | 4 | 3 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 | 2019 | 1 | 4 | 2 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 | 2019 | 1 | 1 | 1 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 | 2018 | 31 | 0 | 12 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 | 2018 | 28 | 4 | 12 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 | 2018 | 27 | 3 | 12 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 | 2018 | 26 | 2 | 12 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 | 2018 | 24 | 0 | 12 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 | 2018 | 21 | 4 | 12 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 | 2018 | 20 | 3 | 12 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 | 2018 | 19 | 2 | 12 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 | 2018 | 18 | 1 | 12 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 | 2018 | 17 | 0 | 12 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 | 2018 | 14 | 4 | 12 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 | 2018 | 13 | 3 | 12 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 | 2018 | 12 | 2 | 12 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 | 2018 | 12 | 0 | 11 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 | 2018 | 12 | 4 | 10 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 | 2018 | 12 | 3 | 7 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 | 2018 | 12 | 1 | 6 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 | 2018 | 12 | 5 | 5 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 | 2018 | 12 | 3 | 4 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 | 2018 | 12 | 0 | 3 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 | 2018 | 30 | 4 | 11 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 | 2018 | 29 | 3 | 11 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 | 2018 | 28 | 2 | 11 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 | 2018 | 27 | 1 | 11 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 | 2018 | 26 | 0 | 11 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 | 2018 | 23 | 4 | 11 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 | 2018 | 22 | 3 | 11 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 | 2018 | 21 | 2 | 11 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 | 2018 | 20 | 1 | 11 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 | 2018 | 19 | 0 | 11 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 | 2018 | 16 | 4 | 11 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 | 2018 | 15 | 3 | 11 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 | 2018 | 14 | 2 | 11 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 | 2018 | 13 | 1 | 11 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 | 2018 | 11 | 1 | 12 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 | 2018 | 11 | 1 | 9 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 | 2018 | 11 | 5 | 8 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 | 2018 | 11 | 2 | 7 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 | 2018 | 11 | 0 | 6 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 | 2018 | 11 | 4 | 5 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 | 2018 | 11 | 6 | 2 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 | 2018 | 11 | 3 | 1 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 | 2018 | 31 | 2 | 10 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 | 2018 | 30 | 1 | 10 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 | 2018 | 29 | 0 | 10 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 | 2018 | 26 | 4 | 10 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 | 2018 | 25 | 3 | 10 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 | 2018 | 24 | 2 | 10 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 | 2018 | 23 | 1 | 10 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 | 2018 | 22 | 0 | 10 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 | 2018 | 19 | 4 | 10 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 | 2018 | 18 | 3 | 10 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 | 2018 | 17 | 2 | 10 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 | 2018 | 16 | 1 | 10 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 | 2018 | 15 | 0 | 10 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 | 2018 | 10 | 0 | 12 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 | 2018 | 10 | 5 | 11 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 | 2018 | 10 | 2 | 10 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 | 2018 | 10 | 0 | 9 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 | 2018 | 10 | 4 | 8 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 | 2018 | 10 | 3 | 5 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 | 2018 | 10 | 1 | 4 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 | 2018 | 10 | 5 | 3 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 | 2018 | 10 | 2 | 1 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 | 2018 | 28 | 4 | 9 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 | 2018 | 27 | 3 | 9 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 | 2018 | 26 | 2 | 9 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 | 2018 | 25 | 1 | 9 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 | 2018 | 24 | 0 | 9 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 | 2018 | 21 | 4 | 9 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 | 2018 | 20 | 3 | 9 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 | 2018 | 19 | 2 | 9 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 | 2018 | 18 | 1 | 9 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 | 2018 | 17 | 0 | 9 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 | 2018 | 14 | 4 | 9 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 | 2018 | 13 | 3 | 9 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 | 2018 | 9 | 6 | 12 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 | 2018 | 9 | 4 | 11 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 | 2018 | 9 | 1 | 10 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 | 2018 | 9 | 0 | 7 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 | 2018 | 9 | 5 | 6 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 | 2018 | 9 | 2 | 5 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 | 2018 | 9 | 0 | 4 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 | 2018 | 9 | 4 | 3 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 | 2018 | 31 | 4 | 8 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 | 2018 | 30 | 3 | 8 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 | 2018 | 29 | 2 | 8 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 | 2018 | 28 | 1 | 8 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 | 2018 | 27 | 0 | 8 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 | 2018 | 24 | 4 | 8 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 | 2018 | 23 | 3 | 8 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 | 2018 | 22 | 2 | 8 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 | 2018 | 21 | 1 | 8 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 | 2018 | 20 | 0 | 8 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 | 2018 | 17 | 4 | 8 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 | 2018 | 16 | 3 | 8 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 | 2018 | 14 | 1 | 8 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 | 2018 | 13 | 0 | 8 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 | 2018 | 8 | 0 | 10 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 | 2018 | 8 | 5 | 9 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 | 2018 | 8 | 2 | 8 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 | 2018 | 8 | 6 | 7 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 | 2018 | 8 | 4 | 6 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 | 2018 | 8 | 3 | 3 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 | 2018 | 8 | 3 | 2 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 | 2018 | 8 | 0 | 1 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 | 2018 | 31 | 1 | 7 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 | 2018 | 30 | 0 | 7 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 | 2018 | 27 | 4 | 7 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 | 2018 | 26 | 3 | 7 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 | 2018 | 25 | 2 | 7 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 | 2018 | 24 | 1 | 7 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 | 2018 | 23 | 0 | 7 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 | 2018 | 20 | 4 | 7 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 | 2018 | 19 | 3 | 7 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 | 2018 | 18 | 2 | 7 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 | 2018 | 17 | 1 | 7 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 | 2018 | 16 | 0 | 7 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 | 2018 | 13 | 4 | 7 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 | 2018 | 7 | 4 | 12 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 | 2018 | 7 | 2 | 11 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 | 2018 | 7 | 6 | 10 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 | 2018 | 7 | 4 | 9 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 | 2018 | 7 | 3 | 6 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 | 2018 | 7 | 0 | 5 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 | 2018 | 7 | 5 | 4 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 | 2018 | 7 | 2 | 3 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 | 2018 | 7 | 2 | 2 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 | 2018 | 29 | 4 | 6 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 | 2018 | 28 | 3 | 6 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 | 2018 | 27 | 2 | 6 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 | 2018 | 26 | 1 | 6 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 | 2018 | 25 | 0 | 6 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 | 2018 | 22 | 4 | 6 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 | 2018 | 21 | 3 | 6 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 | 2018 | 20 | 2 | 6 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 | 2018 | 19 | 1 | 6 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 | 2018 | 18 | 0 | 6 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 | 2018 | 15 | 4 | 6 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 | 2018 | 14 | 3 | 6 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 | 2018 | 13 | 2 | 6 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 | 2018 | 6 | 3 | 12 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 | 2018 | 6 | 1 | 11 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 | 2018 | 6 | 0 | 8 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 | 2018 | 6 | 4 | 7 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 | 2018 | 6 | 2 | 6 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 | 2018 | 6 | 6 | 5 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 | 2018 | 6 | 4 | 4 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 | 2018 | 6 | 5 | 1 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 | 2018 | 31 | 3 | 5 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 | 2018 | 30 | 2 | 5 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 | 2018 | 29 | 1 | 5 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 | 2018 | 28 | 0 | 5 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 | 2018 | 25 | 4 | 5 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 | 2018 | 24 | 3 | 5 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 | 2018 | 23 | 2 | 5 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 | 2018 | 22 | 1 | 5 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 | 2018 | 21 | 0 | 5 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 | 2018 | 18 | 4 | 5 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 | 2018 | 17 | 3 | 5 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 | 2018 | 16 | 2 | 5 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 | 2018 | 15 | 1 | 5 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 | 2018 | 14 | 0 | 5 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 | 2018 | 5 | 0 | 11 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 | 2018 | 5 | 4 | 10 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 | 2018 | 5 | 2 | 9 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 | 2018 | 5 | 6 | 8 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 | 2018 | 5 | 3 | 7 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 | 2018 | 5 | 3 | 4 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 | 2018 | 5 | 0 | 3 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 | 2018 | 5 | 0 | 2 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 | 2018 | 5 | 4 | 1 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 | 2018 | 30 | 0 | 4 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 | 2018 | 27 | 4 | 4 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 | 2018 | 26 | 3 | 4 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 | 2018 | 25 | 2 | 4 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 | 2018 | 24 | 1 | 4 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 | 2018 | 23 | 0 | 4 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 | 2018 | 20 | 4 | 4 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 | 2018 | 19 | 3 | 4 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 | 2018 | 18 | 2 | 4 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 | 2018 | 17 | 1 | 4 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 | 2018 | 16 | 0 | 4 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 | 2018 | 13 | 4 | 4 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 | 2018 | 4 | 1 | 12 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 | 2018 | 4 | 6 | 11 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 | 2018 | 4 | 3 | 10 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 | 2018 | 4 | 1 | 9 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 | 2018 | 4 | 0 | 6 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 | 2018 | 4 | 4 | 5 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 | 2018 | 4 | 2 | 4 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 | 2018 | 4 | 6 | 3 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 | 2018 | 4 | 6 | 2 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 | 2018 | 29 | 3 | 3 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 | 2018 | 28 | 2 | 3 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 | 2018 | 27 | 1 | 3 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 | 2018 | 26 | 0 | 3 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 | 2018 | 23 | 4 | 3 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 | 2018 | 22 | 3 | 3 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 | 2018 | 21 | 2 | 3 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 | 2018 | 20 | 1 | 3 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 | 2018 | 19 | 0 | 3 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 | 2018 | 16 | 4 | 3 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 | 2018 | 15 | 3 | 3 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 | 2018 | 14 | 2 | 3 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 | 2018 | 13 | 1 | 3 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 | 2018 | 3 | 0 | 12 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 | 2018 | 3 | 0 | 9 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 | 2018 | 3 | 4 | 8 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 | 2018 | 3 | 1 | 7 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 | 2018 | 3 | 6 | 6 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 | 2018 | 3 | 3 | 5 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 | 2018 | 3 | 5 | 2 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 | 2018 | 3 | 2 | 1 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 | 2018 | 28 | 2 | 2 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 | 2018 | 27 | 1 | 2 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 | 2018 | 26 | 0 | 2 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 | 2018 | 23 | 4 | 2 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 | 2018 | 22 | 3 | 2 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 | 2018 | 21 | 2 | 2 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 | 2018 | 20 | 1 | 2 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 | 2018 | 19 | 0 | 2 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 | 2018 | 16 | 4 | 2 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 | 2018 | 15 | 3 | 2 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 | 2018 | 14 | 2 | 2 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 | 2018 | 13 | 1 | 2 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 | 2018 | 2 | 6 | 12 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 | 2018 | 2 | 6 | 9 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 | 2018 | 2 | 3 | 8 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 | 2018 | 2 | 0 | 7 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 | 2018 | 2 | 5 | 6 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 | 2018 | 2 | 2 | 5 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 | 2018 | 2 | 4 | 2 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 | 2018 | 2 | 1 | 1 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 | 2018 | 31 | 2 | 1 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 | 2018 | 30 | 1 | 1 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 | 2018 | 29 | 0 | 1 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 | 2018 | 25 | 3 | 1 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 | 2018 | 24 | 2 | 1 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 | 2018 | 23 | 1 | 1 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 | 2018 | 22 | 0 | 1 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 | 2018 | 19 | 4 | 1 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 | 2018 | 18 | 3 | 1 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 | 2018 | 17 | 2 | 1 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 | 2018 | 16 | 1 | 1 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 | 2018 | 15 | 0 | 1 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 | 2018 | 1 | 5 | 12 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 | 2018 | 1 | 3 | 11 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 | 2018 | 1 | 0 | 10 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 | 2018 | 1 | 5 | 9 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 | 2018 | 1 | 2 | 8 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 | 2018 | 1 | 1 | 5 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 | 2018 | 1 | 6 | 4 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 | 2018 | 1 | 3 | 3 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 | 2018 | 1 | 3 | 2 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 | 2018 | 1 | 0 | 1 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 | 2017 | 29 | 4 | 12 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 | 2017 | 28 | 3 | 12 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 | 2017 | 27 | 2 | 12 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 | 2017 | 26 | 1 | 12 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 | 2017 | 22 | 4 | 12 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 | 2017 | 21 | 3 | 12 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 | 2017 | 20 | 2 | 12 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 | 2017 | 19 | 1 | 12 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 | 2017 | 18 | 0 | 12 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 | 2017 | 15 | 4 | 12 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 | 2017 | 14 | 3 | 12 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 | 2017 | 13 | 2 | 12 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 | 2017 | 12 | 1 | 12 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 | 2017 | 12 | 6 | 11 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 | 2017 | 12 | 5 | 8 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 | 2017 | 12 | 2 | 7 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 | 2017 | 12 | 0 | 6 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 | 2017 | 12 | 4 | 5 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 | 2017 | 12 | 2 | 4 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 | 2017 | 12 | 3 | 1 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 | 2017 | 30 | 3 | 11 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 | 2017 | 29 | 2 | 11 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 | 2017 | 28 | 1 | 11 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 | 2017 | 27 | 0 | 11 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 | 2017 | 24 | 4 | 11 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 | 2017 | 23 | 3 | 11 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 | 2017 | 22 | 2 | 11 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 | 2017 | 21 | 1 | 11 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 | 2017 | 20 | 0 | 11 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 | 2017 | 17 | 4 | 11 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 | 2017 | 16 | 3 | 11 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 | 2017 | 15 | 2 | 11 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 | 2017 | 14 | 1 | 11 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 | 2017 | 13 | 0 | 11 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 | 2017 | 11 | 2 | 10 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 | 2017 | 11 | 0 | 9 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 | 2017 | 11 | 4 | 8 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 | 2017 | 11 | 1 | 7 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 | 2017 | 11 | 6 | 6 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 | 2017 | 11 | 5 | 3 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 | 2017 | 11 | 5 | 2 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 | 2017 | 11 | 2 | 1 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 | 2017 | 31 | 1 | 10 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 | 2017 | 30 | 0 | 10 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 | 2017 | 27 | 4 | 10 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 | 2017 | 26 | 3 | 10 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 | 2017 | 25 | 2 | 10 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 | 2017 | 24 | 1 | 10 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 | 2017 | 23 | 0 | 10 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 | 2017 | 20 | 4 | 10 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 | 2017 | 19 | 3 | 10 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 | 2017 | 18 | 2 | 10 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 | 2017 | 17 | 1 | 10 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 | 2017 | 16 | 0 | 10 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 | 2017 | 13 | 4 | 10 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 | 2017 | 10 | 6 | 12 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 | 2017 | 10 | 4 | 11 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 | 2017 | 10 | 1 | 10 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 | 2017 | 10 | 6 | 9 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 | 2017 | 10 | 5 | 6 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 | 2017 | 10 | 2 | 5 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 | 2017 | 10 | 0 | 4 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 | 2017 | 10 | 4 | 3 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 | 2017 | 29 | 4 | 9 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 | 2017 | 28 | 3 | 9 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 | 2017 | 27 | 2 | 9 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 | 2017 | 26 | 1 | 9 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 | 2017 | 25 | 0 | 9 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 | 2017 | 22 | 4 | 9 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 | 2017 | 21 | 3 | 9 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 | 2017 | 20 | 2 | 9 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 | 2017 | 19 | 1 | 9 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 | 2017 | 18 | 0 | 9 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 | 2017 | 15 | 4 | 9 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 | 2017 | 14 | 3 | 9 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 | 2017 | 13 | 2 | 9 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 | 2017 | 9 | 5 | 12 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 | 2017 | 9 | 3 | 11 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 | 2017 | 9 | 2 | 8 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 | 2017 | 9 | 6 | 7 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 | 2017 | 9 | 4 | 6 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 | 2017 | 9 | 1 | 5 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 | 2017 | 9 | 6 | 4 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 | 2017 | 9 | 0 | 1 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 | 2017 | 31 | 3 | 8 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 | 2017 | 30 | 2 | 8 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 | 2017 | 29 | 1 | 8 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 | 2017 | 28 | 0 | 8 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 | 2017 | 25 | 4 | 8 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 | 2017 | 24 | 3 | 8 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 | 2017 | 23 | 2 | 8 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 | 2017 | 22 | 1 | 8 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 | 2017 | 21 | 0 | 8 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 | 2017 | 18 | 4 | 8 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 | 2017 | 17 | 3 | 8 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 | 2017 | 16 | 2 | 8 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 | 2017 | 14 | 0 | 8 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 | 2017 | 8 | 2 | 11 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 | 2017 | 8 | 6 | 10 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 | 2017 | 8 | 4 | 9 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 | 2017 | 8 | 1 | 8 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 | 2017 | 8 | 5 | 7 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 | 2017 | 8 | 5 | 4 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 | 2017 | 8 | 2 | 3 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 | 2017 | 8 | 2 | 2 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 | 2017 | 8 | 6 | 1 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 | 2017 | 31 | 0 | 7 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 | 2017 | 28 | 4 | 7 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 | 2017 | 27 | 3 | 7 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 | 2017 | 26 | 2 | 7 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 | 2017 | 25 | 1 | 7 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 | 2017 | 24 | 0 | 7 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 | 2017 | 21 | 4 | 7 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 | 2017 | 20 | 3 | 7 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 | 2017 | 19 | 2 | 7 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 | 2017 | 18 | 1 | 7 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 | 2017 | 17 | 0 | 7 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 | 2017 | 14 | 4 | 7 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 | 2017 | 13 | 3 | 7 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 | 2017 | 7 | 3 | 12 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 | 2017 | 7 | 1 | 11 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 | 2017 | 7 | 5 | 10 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 | 2017 | 7 | 4 | 7 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 | 2017 | 7 | 2 | 6 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 | 2017 | 7 | 6 | 5 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 | 2017 | 7 | 4 | 4 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 | 2017 | 7 | 1 | 3 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 | 2017 | 30 | 4 | 6 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 | 2017 | 29 | 3 | 6 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 | 2017 | 28 | 2 | 6 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 | 2017 | 27 | 1 | 6 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 | 2017 | 26 | 0 | 6 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 | 2017 | 23 | 4 | 6 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 | 2017 | 22 | 3 | 6 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 | 2017 | 21 | 2 | 6 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 | 2017 | 20 | 1 | 6 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 | 2017 | 19 | 0 | 6 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 | 2017 | 16 | 4 | 6 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 | 2017 | 15 | 3 | 6 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 | 2017 | 14 | 2 | 6 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 | 2017 | 13 | 1 | 6 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 | 2017 | 6 | 2 | 12 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 | 2017 | 6 | 2 | 9 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 | 2017 | 6 | 6 | 8 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 | 2017 | 6 | 3 | 7 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 | 2017 | 6 | 1 | 6 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 | 2017 | 6 | 5 | 5 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 | 2017 | 6 | 0 | 2 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 | 2017 | 6 | 4 | 1 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 | 2017 | 31 | 2 | 5 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 | 2017 | 30 | 1 | 5 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 | 2017 | 29 | 0 | 5 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 | 2017 | 26 | 4 | 5 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 | 2017 | 25 | 3 | 5 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 | 2017 | 24 | 2 | 5 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 | 2017 | 23 | 1 | 5 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 | 2017 | 22 | 0 | 5 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 | 2017 | 19 | 4 | 5 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 | 2017 | 18 | 3 | 5 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 | 2017 | 17 | 2 | 5 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 | 2017 | 16 | 1 | 5 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 | 2017 | 15 | 0 | 5 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 | 2017 | 5 | 1 | 12 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 | 2017 | 5 | 6 | 11 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 | 2017 | 5 | 3 | 10 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 | 2017 | 5 | 1 | 9 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 | 2017 | 5 | 5 | 8 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 | 2017 | 5 | 4 | 5 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 | 2017 | 5 | 2 | 4 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 | 2017 | 5 | 6 | 3 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 | 2017 | 5 | 6 | 2 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 | 2017 | 5 | 3 | 1 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 | 2017 | 28 | 4 | 4 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 | 2017 | 27 | 3 | 4 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 | 2017 | 26 | 2 | 4 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 | 2017 | 25 | 1 | 4 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 | 2017 | 24 | 0 | 4 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 | 2017 | 21 | 4 | 4 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 | 2017 | 20 | 3 | 4 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 | 2017 | 19 | 2 | 4 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 | 2017 | 18 | 1 | 4 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 | 2017 | 17 | 0 | 4 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 | 2017 | 13 | 3 | 4 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 | 2017 | 4 | 0 | 12 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 | 2017 | 4 | 5 | 11 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 | 2017 | 4 | 2 | 10 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 | 2017 | 4 | 1 | 7 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 | 2017 | 4 | 6 | 6 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 | 2017 | 4 | 3 | 5 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 | 2017 | 4 | 1 | 4 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 | 2017 | 4 | 5 | 3 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 | 2017 | 31 | 4 | 3 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 | 2017 | 30 | 3 | 3 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 | 2017 | 29 | 2 | 3 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 | 2017 | 28 | 1 | 3 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 | 2017 | 27 | 0 | 3 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 | 2017 | 24 | 4 | 3 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 | 2017 | 23 | 3 | 3 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 | 2017 | 22 | 2 | 3 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 | 2017 | 21 | 1 | 3 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 | 2017 | 20 | 0 | 3 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 | 2017 | 17 | 4 | 3 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 | 2017 | 16 | 3 | 3 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 | 2017 | 15 | 2 | 3 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 | 2017 | 14 | 1 | 3 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 | 2017 | 13 | 0 | 3 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 | 2017 | 3 | 1 | 10 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 | 2017 | 3 | 6 | 9 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 | 2017 | 3 | 3 | 8 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 | 2017 | 3 | 0 | 7 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 | 2017 | 3 | 5 | 6 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 | 2017 | 3 | 4 | 3 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 | 2017 | 3 | 4 | 2 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 | 2017 | 3 | 1 | 1 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 | 2017 | 28 | 1 | 2 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 | 2017 | 27 | 0 | 2 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 | 2017 | 24 | 4 | 2 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 | 2017 | 23 | 3 | 2 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 | 2017 | 22 | 2 | 2 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 | 2017 | 21 | 1 | 2 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 | 2017 | 20 | 0 | 2 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 | 2017 | 17 | 4 | 2 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 | 2017 | 16 | 3 | 2 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 | 2017 | 15 | 2 | 2 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 | 2017 | 14 | 1 | 2 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 | 2017 | 13 | 0 | 2 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 | 2017 | 2 | 0 | 10 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 | 2017 | 2 | 5 | 9 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 | 2017 | 2 | 2 | 8 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 | 2017 | 2 | 6 | 7 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 | 2017 | 2 | 4 | 6 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 | 2017 | 2 | 3 | 3 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 | 2017 | 2 | 3 | 2 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 | 2017 | 2 | 0 | 1 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 | 2017 | 31 | 1 | 1 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 | 2017 | 30 | 0 | 1 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 | 2017 | 27 | 4 | 1 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 | 2017 | 25 | 2 | 1 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 | 2017 | 24 | 1 | 1 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 | 2017 | 23 | 0 | 1 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 | 2017 | 20 | 4 | 1 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 | 2017 | 19 | 3 | 1 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 | 2017 | 18 | 2 | 1 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 | 2017 | 17 | 1 | 1 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 | 2017 | 16 | 0 | 1 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 | 2017 | 13 | 4 | 1 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 | 2017 | 1 | 4 | 12 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 | 2017 | 1 | 2 | 11 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 | 2017 | 1 | 6 | 10 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 | 2017 | 1 | 4 | 9 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 | 2017 | 1 | 3 | 6 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 | 2017 | 1 | 0 | 5 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 | 2017 | 1 | 5 | 4 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 | 2017 | 1 | 2 | 3 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 | 2017 | 1 | 2 | 2 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 | 2016 | 30 | 4 | 12 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 | 2016 | 29 | 3 | 12 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 | 2016 | 28 | 2 | 12 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 | 2016 | 27 | 1 | 12 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 | 2016 | 26 | 0 | 12 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 | 2016 | 23 | 4 | 12 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 | 2016 | 22 | 3 | 12 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 | 2016 | 21 | 2 | 12 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 | 2016 | 20 | 1 | 12 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 | 2016 | 19 | 0 | 12 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 | 2016 | 16 | 4 | 12 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 | 2016 | 15 | 3 | 12 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 | 2016 | 14 | 2 | 12 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 | 2016 | 13 | 1 | 12 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 | 2016 | 12 | 0 | 12 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 | 2016 | 12 | 0 | 9 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 | 2016 | 12 | 4 | 8 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 | 2016 | 12 | 1 | 7 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 | 2016 | 12 | 6 | 6 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 | 2016 | 12 | 3 | 5 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 | 2016 | 12 | 4 | 2 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 | 2016 | 12 | 1 | 1 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 | 2016 | 30 | 2 | 11 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 | 2016 | 29 | 1 | 11 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 | 2016 | 28 | 0 | 11 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 | 2016 | 25 | 4 | 11 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 | 2016 | 24 | 3 | 11 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 | 2016 | 23 | 2 | 11 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 | 2016 | 22 | 1 | 11 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 | 2016 | 21 | 0 | 11 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 | 2016 | 18 | 4 | 11 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 | 2016 | 17 | 3 | 11 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 | 2016 | 16 | 2 | 11 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 | 2016 | 15 | 1 | 11 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 | 2016 | 14 | 0 | 11 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 | 2016 | 11 | 4 | 11 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 | 2016 | 11 | 1 | 10 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 | 2016 | 11 | 6 | 9 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 | 2016 | 11 | 3 | 8 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 | 2016 | 11 | 0 | 7 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 | 2016 | 11 | 0 | 4 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 | 2016 | 11 | 4 | 3 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 | 2016 | 11 | 3 | 2 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 | 2016 | 11 | 0 | 1 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 | 2016 | 31 | 0 | 10 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 | 2016 | 30 | 6 | 10 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 | 2016 | 28 | 4 | 10 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 | 2016 | 27 | 3 | 10 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 | 2016 | 26 | 2 | 10 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 | 2016 | 25 | 1 | 10 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 | 2016 | 24 | 0 | 10 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 | 2016 | 21 | 4 | 10 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 | 2016 | 20 | 3 | 10 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 | 2016 | 19 | 2 | 10 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 | 2016 | 18 | 1 | 10 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 | 2016 | 17 | 0 | 10 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 | 2016 | 14 | 4 | 10 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 | 2016 | 13 | 3 | 10 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 | 2016 | 10 | 5 | 12 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 | 2016 | 10 | 3 | 11 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 | 2016 | 10 | 0 | 10 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 | 2016 | 10 | 6 | 7 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 | 2016 | 10 | 4 | 6 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 | 2016 | 10 | 1 | 5 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 | 2016 | 10 | 6 | 4 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 | 2016 | 10 | 3 | 3 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 | 2016 | 30 | 4 | 9 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 | 2016 | 29 | 3 | 9 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 | 2016 | 28 | 2 | 9 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 | 2016 | 27 | 1 | 9 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 | 2016 | 26 | 0 | 9 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 | 2016 | 23 | 4 | 9 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 | 2016 | 22 | 3 | 9 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 | 2016 | 21 | 2 | 9 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 | 2016 | 20 | 1 | 9 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 | 2016 | 19 | 0 | 9 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 | 2016 | 16 | 4 | 9 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 | 2016 | 15 | 3 | 9 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 | 2016 | 14 | 2 | 9 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 | 2016 | 13 | 1 | 9 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 | 2016 | 9 | 4 | 12 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 | 2016 | 9 | 4 | 9 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 | 2016 | 9 | 1 | 8 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 | 2016 | 9 | 5 | 7 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 | 2016 | 9 | 3 | 6 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 | 2016 | 9 | 0 | 5 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 | 2016 | 9 | 1 | 2 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 | 2016 | 9 | 5 | 1 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 | 2016 | 31 | 2 | 8 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 | 2016 | 30 | 1 | 8 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 | 2016 | 29 | 0 | 8 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 | 2016 | 26 | 4 | 8 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 | 2016 | 25 | 3 | 8 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 | 2016 | 24 | 2 | 8 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 | 2016 | 23 | 1 | 8 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 | 2016 | 22 | 0 | 8 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 | 2016 | 19 | 4 | 8 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 | 2016 | 18 | 3 | 8 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 | 2016 | 17 | 2 | 8 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 | 2016 | 16 | 1 | 8 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 | 2016 | 8 | 3 | 12 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 | 2016 | 8 | 1 | 11 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 | 2016 | 8 | 5 | 10 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 | 2016 | 8 | 3 | 9 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 | 2016 | 8 | 0 | 8 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 | 2016 | 8 | 6 | 5 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 | 2016 | 8 | 4 | 4 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 | 2016 | 8 | 1 | 3 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 | 2016 | 8 | 0 | 2 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 | 2016 | 8 | 4 | 1 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 | 2016 | 29 | 4 | 7 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 | 2016 | 28 | 3 | 7 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 | 2016 | 27 | 2 | 7 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 | 2016 | 26 | 1 | 7 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 | 2016 | 25 | 0 | 7 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 | 2016 | 22 | 4 | 7 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 | 2016 | 21 | 3 | 7 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 | 2016 | 20 | 2 | 7 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 | 2016 | 19 | 1 | 7 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 | 2016 | 18 | 0 | 7 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 | 2016 | 15 | 4 | 7 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 | 2016 | 14 | 3 | 7 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 | 2016 | 13 | 2 | 7 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 | 2016 | 7 | 2 | 12 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 | 2016 | 7 | 0 | 11 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 | 2016 | 7 | 6 | 8 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 | 2016 | 7 | 3 | 7 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 | 2016 | 7 | 1 | 6 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 | 2016 | 7 | 5 | 5 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 | 2016 | 7 | 3 | 4 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 | 2016 | 7 | 3 | 1 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 | 2016 | 30 | 3 | 6 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 | 2016 | 29 | 2 | 6 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 | 2016 | 28 | 1 | 6 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 | 2016 | 27 | 0 | 6 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 | 2016 | 24 | 4 | 6 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 | 2016 | 23 | 3 | 6 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 | 2016 | 22 | 2 | 6 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 | 2016 | 21 | 1 | 6 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 | 2016 | 20 | 0 | 6 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 | 2016 | 17 | 4 | 6 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 | 2016 | 16 | 3 | 6 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 | 2016 | 15 | 2 | 6 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 | 2016 | 14 | 1 | 6 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 | 2016 | 13 | 0 | 6 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 | 2016 | 6 | 3 | 10 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 | 2016 | 6 | 1 | 9 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 | 2016 | 6 | 5 | 8 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 | 2016 | 6 | 2 | 7 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 | 2016 | 6 | 0 | 6 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 | 2016 | 6 | 6 | 3 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 | 2016 | 6 | 5 | 2 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 | 2016 | 6 | 2 | 1 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 | 2016 | 31 | 1 | 5 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 | 2016 | 30 | 0 | 5 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 | 2016 | 27 | 4 | 5 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 | 2016 | 26 | 3 | 5 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 | 2016 | 25 | 2 | 5 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 | 2016 | 24 | 1 | 5 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 | 2016 | 23 | 0 | 5 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 | 2016 | 20 | 4 | 5 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 | 2016 | 19 | 3 | 5 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 | 2016 | 18 | 2 | 5 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 | 2016 | 17 | 1 | 5 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 | 2016 | 16 | 0 | 5 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 | 2016 | 13 | 4 | 5 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 | 2016 | 5 | 0 | 12 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 | 2016 | 5 | 5 | 11 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 | 2016 | 5 | 2 | 10 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 | 2016 | 5 | 0 | 9 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 | 2016 | 5 | 6 | 6 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 | 2016 | 5 | 3 | 5 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 | 2016 | 5 | 1 | 4 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 | 2016 | 5 | 5 | 3 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 | 2016 | 5 | 4 | 2 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 | 2016 | 29 | 4 | 4 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 | 2016 | 28 | 3 | 4 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 | 2016 | 27 | 2 | 4 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 | 2016 | 26 | 1 | 4 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 | 2016 | 25 | 0 | 4 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 | 2016 | 22 | 4 | 4 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 | 2016 | 21 | 3 | 4 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 | 2016 | 20 | 2 | 4 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 | 2016 | 19 | 1 | 4 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 | 2016 | 18 | 0 | 4 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 | 2016 | 15 | 4 | 4 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 | 2016 | 14 | 3 | 4 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 | 2016 | 13 | 2 | 4 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 | 2016 | 4 | 6 | 12 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 | 2016 | 4 | 4 | 11 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 | 2016 | 4 | 3 | 8 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 | 2016 | 4 | 0 | 7 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 | 2016 | 4 | 5 | 6 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 | 2016 | 4 | 2 | 5 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 | 2016 | 4 | 0 | 4 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 | 2016 | 4 | 0 | 1 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 | 2016 | 31 | 3 | 3 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 | 2016 | 30 | 2 | 3 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 | 2016 | 29 | 1 | 3 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 | 2016 | 28 | 0 | 3 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 | 2016 | 24 | 3 | 3 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 | 2016 | 23 | 2 | 3 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 | 2016 | 22 | 1 | 3 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 | 2016 | 21 | 0 | 3 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 | 2016 | 18 | 4 | 3 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 | 2016 | 17 | 3 | 3 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 | 2016 | 16 | 2 | 3 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 | 2016 | 15 | 1 | 3 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 | 2016 | 14 | 0 | 3 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 | 2016 | 3 | 3 | 11 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 | 2016 | 3 | 0 | 10 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 | 2016 | 3 | 5 | 9 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 | 2016 | 3 | 2 | 8 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 | 2016 | 3 | 6 | 7 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 | 2016 | 3 | 6 | 4 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 | 2016 | 3 | 3 | 3 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 | 2016 | 3 | 2 | 2 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 | 2016 | 3 | 6 | 1 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 | 2016 | 29 | 0 | 2 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 | 2016 | 26 | 4 | 2 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 | 2016 | 25 | 3 | 2 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 | 2016 | 24 | 2 | 2 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 | 2016 | 23 | 1 | 2 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 | 2016 | 22 | 0 | 2 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 | 2016 | 19 | 4 | 2 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 | 2016 | 18 | 3 | 2 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 | 2016 | 17 | 2 | 2 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 | 2016 | 16 | 1 | 2 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 | 2016 | 15 | 0 | 2 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 | 2016 | 2 | 4 | 12 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 | 2016 | 2 | 2 | 11 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 | 2016 | 2 | 6 | 10 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 | 2016 | 2 | 4 | 9 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 | 2016 | 2 | 1 | 8 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 | 2016 | 2 | 0 | 5 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 | 2016 | 2 | 5 | 4 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 | 2016 | 2 | 2 | 3 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 | 2016 | 2 | 1 | 2 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 | 2016 | 2 | 5 | 1 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 | 2016 | 29 | 4 | 1 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 | 2016 | 28 | 3 | 1 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 | 2016 | 27 | 2 | 1 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 | 2016 | 25 | 0 | 1 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 | 2016 | 22 | 4 | 1 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 | 2016 | 21 | 3 | 1 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 | 2016 | 20 | 2 | 1 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 | 2016 | 19 | 1 | 1 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 | 2016 | 18 | 0 | 1 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 | 2016 | 15 | 4 | 1 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 | 2016 | 14 | 3 | 1 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 | 2016 | 13 | 2 | 1 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 | 2016 | 1 | 3 | 12 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 | 2016 | 1 | 1 | 11 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 | 2016 | 1 | 0 | 8 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 | 2016 | 1 | 4 | 7 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 | 2016 | 1 | 2 | 6 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 | 2016 | 1 | 6 | 5 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 | 2016 | 1 | 4 | 4 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 | 2016 | 1 | 4 | 1 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 | 2015 | 31 | 3 | 12 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 | 2015 | 30 | 2 | 12 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 | 2015 | 29 | 1 | 12 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 | 2015 | 28 | 0 | 12 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 | 2015 | 24 | 3 | 12 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 | 2015 | 23 | 2 | 12 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 | 2015 | 22 | 1 | 12 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 | 2015 | 21 | 0 | 12 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 | 2015 | 18 | 4 | 12 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 | 2015 | 17 | 3 | 12 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 | 2015 | 16 | 2 | 12 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 | 2015 | 15 | 1 | 12 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 | 2015 | 14 | 0 | 12 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 | 2015 | 12 | 3 | 11 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 | 2015 | 12 | 0 | 10 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 | 2015 | 12 | 5 | 9 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 | 2015 | 12 | 2 | 8 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 | 2015 | 12 | 6 | 7 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 | 2015 | 12 | 6 | 4 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 | 2015 | 12 | 3 | 3 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 | 2015 | 12 | 3 | 2 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 | 2015 | 12 | 0 | 1 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 | 2015 | 30 | 0 | 11 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 | 2015 | 27 | 4 | 11 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 | 2015 | 26 | 3 | 11 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 | 2015 | 25 | 2 | 11 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 | 2015 | 24 | 1 | 11 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 | 2015 | 23 | 0 | 11 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 | 2015 | 20 | 4 | 11 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 | 2015 | 19 | 3 | 11 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 | 2015 | 18 | 2 | 11 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 | 2015 | 17 | 1 | 11 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 | 2015 | 16 | 0 | 11 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 | 2015 | 13 | 4 | 11 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 | 2015 | 11 | 4 | 12 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 | 2015 | 11 | 2 | 11 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 | 2015 | 11 | 6 | 10 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 | 2015 | 11 | 4 | 9 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 | 2015 | 11 | 3 | 6 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 | 2015 | 11 | 0 | 5 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 | 2015 | 11 | 5 | 4 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 | 2015 | 11 | 2 | 3 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 | 2015 | 11 | 2 | 2 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 | 2015 | 30 | 4 | 10 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 | 2015 | 29 | 3 | 10 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 | 2015 | 28 | 2 | 10 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 | 2015 | 27 | 1 | 10 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 | 2015 | 26 | 0 | 10 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 | 2015 | 23 | 4 | 10 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 | 2015 | 22 | 3 | 10 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 | 2015 | 21 | 2 | 10 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 | 2015 | 20 | 1 | 10 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 | 2015 | 19 | 0 | 10 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 | 2015 | 16 | 4 | 10 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 | 2015 | 15 | 3 | 10 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 | 2015 | 14 | 2 | 10 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 | 2015 | 13 | 1 | 10 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 | 2015 | 10 | 3 | 12 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 | 2015 | 10 | 3 | 9 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 | 2015 | 10 | 0 | 8 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 | 2015 | 10 | 4 | 7 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 | 2015 | 10 | 2 | 6 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 | 2015 | 10 | 6 | 5 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 | 2015 | 10 | 5 | 1 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 | 2015 | 30 | 2 | 9 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 | 2015 | 29 | 1 | 9 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 | 2015 | 28 | 0 | 9 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 | 2015 | 25 | 4 | 9 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 | 2015 | 24 | 3 | 9 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 | 2015 | 23 | 2 | 9 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 | 2015 | 22 | 1 | 9 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 | 2015 | 21 | 0 | 9 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 | 2015 | 18 | 4 | 9 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 | 2015 | 17 | 3 | 9 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 | 2015 | 16 | 2 | 9 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 | 2015 | 15 | 1 | 9 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 | 2015 | 14 | 0 | 9 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 | 2015 | 9 | 0 | 11 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 | 2015 | 9 | 4 | 10 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 | 2015 | 9 | 2 | 9 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 | 2015 | 9 | 6 | 8 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 | 2015 | 9 | 3 | 7 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 | 2015 | 9 | 3 | 4 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 | 2015 | 9 | 0 | 3 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 | 2015 | 9 | 0 | 2 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 | 2015 | 9 | 4 | 1 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 | 2015 | 31 | 0 | 8 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 | 2015 | 28 | 4 | 8 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 | 2015 | 27 | 3 | 8 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 | 2015 | 26 | 2 | 8 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 | 2015 | 25 | 1 | 8 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 | 2015 | 24 | 0 | 8 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 | 2015 | 21 | 4 | 8 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 | 2015 | 20 | 3 | 8 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 | 2015 | 19 | 2 | 8 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 | 2015 | 18 | 1 | 8 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 | 2015 | 17 | 0 | 8 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 | 2015 | 14 | 4 | 8 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 | 2015 | 13 | 3 | 8 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 | 2015 | 8 | 1 | 12 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 | 2015 | 8 | 6 | 11 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 | 2015 | 8 | 3 | 10 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 | 2015 | 8 | 2 | 7 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 | 2015 | 8 | 0 | 6 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 | 2015 | 8 | 4 | 5 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 | 2015 | 8 | 2 | 4 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 | 2015 | 8 | 6 | 3 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 | 2015 | 31 | 4 | 7 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 | 2015 | 30 | 3 | 7 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 | 2015 | 29 | 2 | 7 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 | 2015 | 28 | 1 | 7 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 | 2015 | 27 | 0 | 7 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 | 2015 | 24 | 4 | 7 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 | 2015 | 23 | 3 | 7 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 | 2015 | 22 | 2 | 7 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 | 2015 | 21 | 1 | 7 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 | 2015 | 20 | 0 | 7 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 | 2015 | 17 | 4 | 7 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 | 2015 | 16 | 3 | 7 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 | 2015 | 15 | 2 | 7 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 | 2015 | 14 | 1 | 7 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 | 2015 | 13 | 0 | 7 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 | 2015 | 7 | 2 | 10 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 | 2015 | 7 | 0 | 9 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 | 2015 | 7 | 4 | 8 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 | 2015 | 7 | 1 | 7 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 | 2015 | 7 | 6 | 6 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 | 2015 | 7 | 5 | 3 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 | 2015 | 7 | 5 | 2 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 | 2015 | 7 | 2 | 1 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 | 2015 | 30 | 1 | 6 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 | 2015 | 29 | 0 | 6 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 | 2015 | 26 | 4 | 6 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 | 2015 | 25 | 3 | 6 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 | 2015 | 24 | 2 | 6 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 | 2015 | 23 | 1 | 6 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 | 2015 | 22 | 0 | 6 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 | 2015 | 19 | 4 | 6 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 | 2015 | 18 | 3 | 6 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 | 2015 | 17 | 2 | 6 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 | 2015 | 16 | 1 | 6 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 | 2015 | 15 | 0 | 6 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 | 2015 | 6 | 6 | 12 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 | 2015 | 6 | 4 | 11 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 | 2015 | 6 | 1 | 10 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 | 2015 | 6 | 6 | 9 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 | 2015 | 6 | 3 | 8 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 | 2015 | 6 | 2 | 5 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 | 2015 | 6 | 0 | 4 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 | 2015 | 6 | 4 | 3 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 | 2015 | 6 | 4 | 2 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 | 2015 | 6 | 1 | 1 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 | 2015 | 29 | 4 | 5 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 | 2015 | 28 | 3 | 5 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 | 2015 | 27 | 2 | 5 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 | 2015 | 26 | 1 | 5 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 | 2015 | 25 | 0 | 5 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 | 2015 | 22 | 4 | 5 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 | 2015 | 21 | 3 | 5 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 | 2015 | 20 | 2 | 5 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 | 2015 | 19 | 1 | 5 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 | 2015 | 18 | 0 | 5 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 | 2015 | 15 | 4 | 5 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 | 2015 | 14 | 3 | 5 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 | 2015 | 13 | 2 | 5 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 | 2015 | 5 | 5 | 12 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 | 2015 | 5 | 3 | 11 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 | 2015 | 5 | 2 | 8 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 | 2015 | 5 | 6 | 7 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 | 2015 | 5 | 4 | 6 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 | 2015 | 5 | 1 | 5 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 | 2015 | 5 | 6 | 4 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 | 2015 | 5 | 0 | 1 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 | 2015 | 30 | 3 | 4 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 | 2015 | 29 | 2 | 4 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 | 2015 | 28 | 1 | 4 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 | 2015 | 27 | 0 | 4 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 | 2015 | 24 | 4 | 4 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 | 2015 | 23 | 3 | 4 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 | 2015 | 22 | 2 | 4 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 | 2015 | 21 | 1 | 4 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 | 2015 | 20 | 0 | 4 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 | 2015 | 17 | 4 | 4 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 | 2015 | 16 | 3 | 4 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 | 2015 | 15 | 2 | 4 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 | 2015 | 14 | 1 | 4 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 | 2015 | 13 | 0 | 4 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 | 2015 | 4 | 6 | 10 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 | 2015 | 4 | 4 | 9 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 | 2015 | 4 | 1 | 8 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 | 2015 | 4 | 5 | 7 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 | 2015 | 4 | 3 | 6 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 | 2015 | 4 | 2 | 2 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 | 2015 | 4 | 6 | 1 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 | 2015 | 31 | 1 | 3 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 | 2015 | 30 | 0 | 3 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 | 2015 | 27 | 4 | 3 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 | 2015 | 26 | 3 | 3 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 | 2015 | 25 | 2 | 3 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 | 2015 | 24 | 1 | 3 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 | 2015 | 23 | 0 | 3 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 | 2015 | 20 | 4 | 3 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 | 2015 | 19 | 3 | 3 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 | 2015 | 18 | 2 | 3 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 | 2015 | 17 | 1 | 3 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 | 2015 | 16 | 0 | 3 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 | 2015 | 13 | 4 | 3 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 | 2015 | 3 | 3 | 12 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 | 2015 | 3 | 1 | 11 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 | 2015 | 3 | 5 | 10 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 | 2015 | 3 | 3 | 9 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 | 2015 | 3 | 2 | 6 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 | 2015 | 3 | 6 | 5 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 | 2015 | 3 | 4 | 4 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 | 2015 | 3 | 1 | 3 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 | 2015 | 3 | 1 | 2 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 | 2015 | 28 | 5 | 2 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 | 2015 | 27 | 4 | 2 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 | 2015 | 26 | 3 | 2 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 | 2015 | 25 | 2 | 2 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 | 2015 | 24 | 1 | 2 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 | 2015 | 23 | 0 | 2 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 | 2015 | 20 | 4 | 2 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 | 2015 | 19 | 3 | 2 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 | 2015 | 18 | 2 | 2 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 | 2015 | 17 | 1 | 2 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 | 2015 | 16 | 0 | 2 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 | 2015 | 13 | 4 | 2 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 | 2015 | 2 | 2 | 12 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 | 2015 | 2 | 0 | 11 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 | 2015 | 2 | 4 | 10 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 | 2015 | 2 | 2 | 9 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 | 2015 | 2 | 1 | 6 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 | 2015 | 2 | 5 | 5 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 | 2015 | 2 | 3 | 4 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 | 2015 | 2 | 0 | 3 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 | 2015 | 2 | 0 | 2 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 | 2015 | 30 | 4 | 1 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 | 2015 | 29 | 3 | 1 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 | 2015 | 28 | 2 | 1 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 | 2015 | 27 | 1 | 1 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 | 2015 | 23 | 4 | 1 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 | 2015 | 22 | 3 | 1 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 | 2015 | 21 | 2 | 1 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 | 2015 | 20 | 1 | 1 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 | 2015 | 19 | 0 | 1 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 | 2015 | 16 | 4 | 1 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 | 2015 | 15 | 3 | 1 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 | 2015 | 14 | 2 | 1 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 | 2015 | 13 | 1 | 1 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 | 2015 | 1 | 1 | 12 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 | 2015 | 1 | 1 | 9 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 | 2015 | 1 | 5 | 8 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 | 2015 | 1 | 2 | 7 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 | 2015 | 1 | 0 | 6 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 | 2015 | 1 | 4 | 5 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 | 2015 | 1 | 6 | 2 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 | 2015 | 1 | 3 | 1 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 | 2014 | 31 | 2 | 12 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 | 2014 | 30 | 1 | 12 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 | 2014 | 29 | 0 | 12 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 | 2014 | 26 | 4 | 12 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 | 2014 | 24 | 2 | 12 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 | 2014 | 23 | 1 | 12 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 | 2014 | 22 | 0 | 12 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 | 2014 | 19 | 4 | 12 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 | 2014 | 18 | 3 | 12 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 | 2014 | 17 | 2 | 12 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 | 2014 | 16 | 1 | 12 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 | 2014 | 15 | 0 | 12 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 | 2014 | 12 | 4 | 12 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 | 2014 | 12 | 2 | 11 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 | 2014 | 12 | 6 | 10 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 | 2014 | 12 | 4 | 9 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 | 2014 | 12 | 1 | 8 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 | 2014 | 12 | 0 | 5 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 | 2014 | 12 | 5 | 4 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 | 2014 | 12 | 2 | 3 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 | 2014 | 12 | 2 | 2 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 | 2014 | 12 | 6 | 1 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 | 2014 | 28 | 4 | 11 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 | 2014 | 27 | 3 | 11 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 | 2014 | 26 | 2 | 11 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 | 2014 | 25 | 1 | 11 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 | 2014 | 24 | 0 | 11 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 | 2014 | 21 | 4 | 11 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 | 2014 | 20 | 3 | 11 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 | 2014 | 19 | 2 | 11 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 | 2014 | 18 | 1 | 11 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 | 2014 | 17 | 0 | 11 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 | 2014 | 14 | 4 | 11 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 | 2014 | 13 | 3 | 11 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 | 2014 | 11 | 3 | 12 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 | 2014 | 11 | 1 | 11 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 | 2014 | 11 | 5 | 10 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 | 2014 | 11 | 4 | 7 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 | 2014 | 11 | 2 | 6 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 | 2014 | 11 | 6 | 5 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 | 2014 | 11 | 4 | 4 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 | 2014 | 11 | 1 | 3 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 | 2014 | 31 | 4 | 10 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 | 2014 | 30 | 3 | 10 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 | 2014 | 29 | 2 | 10 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 | 2014 | 28 | 1 | 10 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 | 2014 | 27 | 0 | 10 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 | 2014 | 24 | 4 | 10 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 | 2014 | 23 | 3 | 10 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 | 2014 | 22 | 2 | 10 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 | 2014 | 21 | 1 | 10 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 | 2014 | 20 | 0 | 10 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 | 2014 | 17 | 4 | 10 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 | 2014 | 16 | 3 | 10 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 | 2014 | 14 | 1 | 10 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 | 2014 | 13 | 0 | 10 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 | 2014 | 10 | 4 | 10 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 | 2014 | 10 | 2 | 9 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 | 2014 | 10 | 6 | 8 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 | 2014 | 10 | 3 | 7 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 | 2014 | 10 | 1 | 6 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 | 2014 | 10 | 0 | 3 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 | 2014 | 10 | 4 | 1 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 | 2014 | 30 | 1 | 9 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 | 2014 | 29 | 0 | 9 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 | 2014 | 26 | 4 | 9 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 | 2014 | 25 | 3 | 9 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 | 2014 | 24 | 2 | 9 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 | 2014 | 23 | 1 | 9 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 | 2014 | 22 | 0 | 9 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 | 2014 | 19 | 4 | 9 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 | 2014 | 18 | 3 | 9 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 | 2014 | 17 | 2 | 9 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 | 2014 | 16 | 1 | 9 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 | 2014 | 15 | 0 | 9 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 | 2014 | 9 | 1 | 12 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 | 2014 | 9 | 6 | 11 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 | 2014 | 9 | 3 | 10 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 | 2014 | 9 | 1 | 9 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 | 2014 | 9 | 5 | 8 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 | 2014 | 9 | 4 | 5 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 | 2014 | 9 | 2 | 4 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 | 2014 | 9 | 6 | 3 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 | 2014 | 9 | 6 | 2 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 | 2014 | 9 | 3 | 1 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 | 2014 | 29 | 4 | 8 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 | 2014 | 28 | 3 | 8 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 | 2014 | 27 | 2 | 8 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 | 2014 | 26 | 1 | 8 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 | 2014 | 25 | 0 | 8 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 | 2014 | 22 | 4 | 8 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 | 2014 | 21 | 3 | 8 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 | 2014 | 20 | 2 | 8 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 | 2014 | 19 | 1 | 8 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 | 2014 | 18 | 0 | 8 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 | 2014 | 14 | 3 | 8 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 | 2014 | 13 | 2 | 8 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 | 2014 | 8 | 0 | 12 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 | 2014 | 8 | 5 | 11 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 | 2014 | 8 | 4 | 8 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 | 2014 | 8 | 1 | 7 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 | 2014 | 8 | 6 | 6 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 | 2014 | 8 | 3 | 5 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 | 2014 | 8 | 1 | 4 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 | 2014 | 8 | 2 | 1 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 | 2014 | 31 | 3 | 7 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 | 2014 | 30 | 2 | 7 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 | 2014 | 29 | 1 | 7 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 | 2014 | 28 | 0 | 7 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 | 2014 | 25 | 4 | 7 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 | 2014 | 24 | 3 | 7 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 | 2014 | 23 | 2 | 7 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 | 2014 | 22 | 1 | 7 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 | 2014 | 21 | 0 | 7 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 | 2014 | 18 | 4 | 7 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 | 2014 | 17 | 3 | 7 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 | 2014 | 16 | 2 | 7 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 | 2014 | 15 | 1 | 7 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 | 2014 | 14 | 0 | 7 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 | 2014 | 7 | 4 | 11 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 | 2014 | 7 | 1 | 10 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 | 2014 | 7 | 6 | 9 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 | 2014 | 7 | 3 | 8 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 | 2014 | 7 | 0 | 7 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 | 2014 | 7 | 0 | 4 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 | 2014 | 7 | 4 | 3 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 | 2014 | 7 | 4 | 2 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 | 2014 | 7 | 1 | 1 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 | 2014 | 30 | 0 | 6 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 | 2014 | 27 | 4 | 6 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 | 2014 | 26 | 3 | 6 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 | 2014 | 25 | 2 | 6 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 | 2014 | 24 | 1 | 6 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 | 2014 | 23 | 0 | 6 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 | 2014 | 20 | 4 | 6 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 | 2014 | 19 | 3 | 6 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 | 2014 | 18 | 2 | 6 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 | 2014 | 17 | 1 | 6 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 | 2014 | 16 | 0 | 6 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 | 2014 | 13 | 4 | 6 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 | 2014 | 6 | 5 | 12 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 | 2014 | 6 | 3 | 11 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 | 2014 | 6 | 0 | 10 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 | 2014 | 6 | 5 | 9 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 | 2014 | 6 | 4 | 6 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 | 2014 | 6 | 1 | 5 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 | 2014 | 6 | 6 | 4 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 | 2014 | 6 | 3 | 3 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 | 2014 | 6 | 3 | 2 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 | 2014 | 30 | 4 | 5 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 | 2014 | 29 | 3 | 5 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 | 2014 | 28 | 2 | 5 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 | 2014 | 27 | 1 | 5 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 | 2014 | 26 | 0 | 5 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 | 2014 | 23 | 4 | 5 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 | 2014 | 22 | 3 | 5 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 | 2014 | 21 | 2 | 5 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 | 2014 | 20 | 1 | 5 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 | 2014 | 19 | 0 | 5 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 | 2014 | 16 | 4 | 5 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 | 2014 | 15 | 3 | 5 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 | 2014 | 14 | 2 | 5 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 | 2014 | 13 | 1 | 5 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 | 2014 | 5 | 4 | 12 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 | 2014 | 5 | 4 | 9 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 | 2014 | 5 | 1 | 8 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 | 2014 | 5 | 5 | 7 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 | 2014 | 5 | 3 | 6 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 | 2014 | 5 | 0 | 5 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 | 2014 | 5 | 2 | 2 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 | 2014 | 5 | 6 | 1 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 | 2014 | 30 | 2 | 4 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 | 2014 | 29 | 1 | 4 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 | 2014 | 28 | 0 | 4 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 | 2014 | 25 | 4 | 4 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 | 2014 | 23 | 2 | 4 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 | 2014 | 22 | 1 | 4 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 | 2014 | 21 | 0 | 4 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 | 2014 | 17 | 3 | 4 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 | 2014 | 16 | 2 | 4 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 | 2014 | 15 | 1 | 4 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 | 2014 | 14 | 0 | 4 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 | 2014 | 4 | 1 | 11 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 | 2014 | 4 | 5 | 10 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 | 2014 | 4 | 3 | 9 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 | 2014 | 4 | 0 | 8 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 | 2014 | 4 | 4 | 7 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 | 2014 | 4 | 4 | 4 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 | 2014 | 4 | 1 | 3 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 | 2014 | 4 | 1 | 2 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 | 2014 | 4 | 5 | 1 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 | 2014 | 31 | 0 | 3 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 | 2014 | 28 | 4 | 3 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 | 2014 | 27 | 3 | 3 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 | 2014 | 26 | 2 | 3 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 | 2014 | 25 | 1 | 3 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 | 2014 | 24 | 0 | 3 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 | 2014 | 21 | 4 | 3 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 | 2014 | 20 | 3 | 3 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 | 2014 | 19 | 2 | 3 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 | 2014 | 18 | 1 | 3 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 | 2014 | 17 | 0 | 3 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 | 2014 | 14 | 4 | 3 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 | 2014 | 13 | 3 | 3 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 | 2014 | 3 | 2 | 12 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 | 2014 | 3 | 0 | 11 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 | 2014 | 3 | 4 | 10 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 | 2014 | 3 | 3 | 7 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 | 2014 | 3 | 1 | 6 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 | 2014 | 3 | 5 | 5 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 | 2014 | 3 | 3 | 4 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 | 2014 | 3 | 0 | 3 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 | 2014 | 28 | 4 | 2 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 | 2014 | 27 | 3 | 2 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 | 2014 | 26 | 2 | 2 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 | 2014 | 25 | 1 | 2 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 | 2014 | 24 | 0 | 2 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 | 2014 | 21 | 4 | 2 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 | 2014 | 20 | 3 | 2 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 | 2014 | 19 | 2 | 2 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 | 2014 | 18 | 1 | 2 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 | 2014 | 17 | 0 | 2 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 | 2014 | 14 | 4 | 2 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 | 2014 | 13 | 3 | 2 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 | 2014 | 2 | 1 | 12 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 | 2014 | 2 | 6 | 11 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 | 2014 | 2 | 3 | 10 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 | 2014 | 2 | 2 | 7 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 | 2014 | 2 | 0 | 6 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 | 2014 | 2 | 4 | 5 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 | 2014 | 2 | 2 | 4 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 | 2014 | 2 | 6 | 3 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 | 2014 | 31 | 4 | 1 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 | 2014 | 30 | 3 | 1 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 | 2014 | 29 | 2 | 1 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 | 2014 | 28 | 1 | 1 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 | 2014 | 27 | 0 | 1 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 | 2014 | 24 | 4 | 1 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 | 2014 | 23 | 3 | 1 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 | 2014 | 22 | 2 | 1 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 | 2014 | 21 | 1 | 1 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 | 2014 | 17 | 4 | 1 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 | 2014 | 16 | 3 | 1 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 | 2014 | 15 | 2 | 1 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 | 2014 | 14 | 1 | 1 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 | 2014 | 13 | 0 | 1 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 | 2014 | 1 | 2 | 10 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 | 2014 | 1 | 0 | 9 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 | 2014 | 1 | 4 | 8 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 | 2014 | 1 | 1 | 7 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 | 2014 | 1 | 6 | 6 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 | 2014 | 1 | 5 | 3 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 | 2014 | 1 | 5 | 2 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 | 2014 | 1 | 2 | 1 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 | 2013 | 31 | 1 | 12 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 | 2013 | 30 | 0 | 12 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 | 2013 | 27 | 4 | 12 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 | 2013 | 26 | 3 | 12 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 | 2013 | 24 | 1 | 12 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 | 2013 | 23 | 0 | 12 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 | 2013 | 20 | 4 | 12 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 | 2013 | 19 | 3 | 12 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 | 2013 | 18 | 2 | 12 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 | 2013 | 17 | 1 | 12 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 | 2013 | 16 | 0 | 12 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 | 2013 | 13 | 4 | 12 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 | 2013 | 12 | 3 | 12 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 | 2013 | 12 | 1 | 11 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 | 2013 | 12 | 5 | 10 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 | 2013 | 12 | 3 | 9 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 | 2013 | 12 | 2 | 6 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 | 2013 | 12 | 6 | 5 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 | 2013 | 12 | 4 | 4 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 | 2013 | 12 | 1 | 3 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 | 2013 | 12 | 1 | 2 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 | 2013 | 29 | 4 | 11 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 | 2013 | 28 | 3 | 11 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 | 2013 | 27 | 2 | 11 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 | 2013 | 26 | 1 | 11 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 | 2013 | 25 | 0 | 11 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 | 2013 | 22 | 4 | 11 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 | 2013 | 21 | 3 | 11 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 | 2013 | 20 | 2 | 11 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 | 2013 | 19 | 1 | 11 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 | 2013 | 18 | 0 | 11 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 | 2013 | 15 | 4 | 11 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 | 2013 | 14 | 3 | 11 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 | 2013 | 13 | 2 | 11 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 | 2013 | 11 | 2 | 12 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 | 2013 | 11 | 0 | 11 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 | 2013 | 11 | 6 | 8 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 | 2013 | 11 | 3 | 7 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 | 2013 | 11 | 1 | 6 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 | 2013 | 11 | 5 | 5 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 | 2013 | 11 | 3 | 4 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 | 2013 | 11 | 0 | 3 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 | 2013 | 11 | 4 | 1 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 | 2013 | 31 | 3 | 10 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 | 2013 | 30 | 2 | 10 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 | 2013 | 29 | 1 | 10 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 | 2013 | 28 | 0 | 10 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 | 2013 | 25 | 4 | 10 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 | 2013 | 24 | 3 | 10 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 | 2013 | 23 | 2 | 10 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 | 2013 | 22 | 1 | 10 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 | 2013 | 21 | 0 | 10 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 | 2013 | 18 | 4 | 10 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 | 2013 | 17 | 3 | 10 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 | 2013 | 16 | 2 | 10 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 | 2013 | 15 | 1 | 10 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 | 2013 | 14 | 0 | 10 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 | 2013 | 10 | 6 | 11 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 | 2013 | 10 | 3 | 10 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 | 2013 | 10 | 1 | 9 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 | 2013 | 10 | 5 | 8 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 | 2013 | 10 | 2 | 7 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 | 2013 | 10 | 2 | 4 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 | 2013 | 10 | 6 | 3 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 | 2013 | 10 | 3 | 1 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 | 2013 | 30 | 0 | 9 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 | 2013 | 27 | 4 | 9 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 | 2013 | 26 | 3 | 9 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 | 2013 | 25 | 2 | 9 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 | 2013 | 24 | 1 | 9 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 | 2013 | 23 | 0 | 9 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 | 2013 | 20 | 4 | 9 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 | 2013 | 19 | 3 | 9 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 | 2013 | 18 | 2 | 9 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 | 2013 | 17 | 1 | 9 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 | 2013 | 16 | 0 | 9 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 | 2013 | 14 | 5 | 9 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 | 2013 | 13 | 4 | 9 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 | 2013 | 9 | 0 | 12 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 | 2013 | 9 | 5 | 11 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 | 2013 | 9 | 2 | 10 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 | 2013 | 9 | 0 | 9 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 | 2013 | 9 | 1 | 7 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 | 2013 | 9 | 6 | 6 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 | 2013 | 9 | 3 | 5 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 | 2013 | 9 | 1 | 4 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 | 2013 | 9 | 5 | 3 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 | 2013 | 9 | 5 | 2 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 | 2013 | 31 | 5 | 8 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 | 2013 | 30 | 4 | 8 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 | 2013 | 29 | 3 | 8 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 | 2013 | 28 | 2 | 8 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 | 2013 | 27 | 1 | 8 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 | 2013 | 26 | 0 | 8 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 | 2013 | 24 | 5 | 8 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 | 2013 | 23 | 4 | 8 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 | 2013 | 22 | 3 | 8 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 | 2013 | 21 | 2 | 8 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 | 2013 | 20 | 1 | 8 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 | 2013 | 19 | 0 | 8 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 | 2013 | 17 | 5 | 8 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 | 2013 | 16 | 4 | 8 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 | 2013 | 14 | 2 | 8 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 | 2013 | 13 | 1 | 8 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 | 2013 | 8 | 6 | 12 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 | 2013 | 8 | 1 | 10 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 | 2013 | 8 | 6 | 9 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 | 2013 | 8 | 3 | 8 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 | 2013 | 8 | 0 | 7 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 | 2013 | 8 | 5 | 6 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 | 2013 | 8 | 2 | 5 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 | 2013 | 8 | 4 | 3 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 | 2013 | 8 | 4 | 2 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 | 2013 | 8 | 1 | 1 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 | 2013 | 31 | 2 | 7 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 | 2013 | 30 | 1 | 7 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 | 2013 | 29 | 0 | 7 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 | 2013 | 27 | 5 | 7 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 | 2013 | 26 | 4 | 7 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 | 2013 | 25 | 3 | 7 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 | 2013 | 24 | 2 | 7 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 | 2013 | 23 | 1 | 7 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 | 2013 | 22 | 0 | 7 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 | 2013 | 20 | 5 | 7 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 | 2013 | 19 | 4 | 7 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 | 2013 | 18 | 3 | 7 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 | 2013 | 17 | 2 | 7 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 | 2013 | 16 | 1 | 7 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 | 2013 | 15 | 0 | 7 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 | 2013 | 13 | 5 | 7 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 | 2013 | 7 | 5 | 12 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 | 2013 | 7 | 3 | 11 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 | 2013 | 7 | 0 | 10 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 | 2013 | 7 | 5 | 9 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 | 2013 | 7 | 2 | 8 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 | 2013 | 7 | 4 | 6 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 | 2013 | 7 | 1 | 5 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 | 2013 | 7 | 6 | 4 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 | 2013 | 7 | 3 | 3 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 | 2013 | 7 | 3 | 2 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 | 2013 | 7 | 0 | 1 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 | 2013 | 29 | 5 | 6 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 | 2013 | 28 | 4 | 6 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 | 2013 | 27 | 3 | 6 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 | 2013 | 26 | 2 | 6 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 | 2013 | 25 | 1 | 6 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 | 2013 | 24 | 0 | 6 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 | 2013 | 22 | 5 | 6 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 | 2013 | 21 | 4 | 6 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 | 2013 | 20 | 3 | 6 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 | 2013 | 19 | 2 | 6 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 | 2013 | 18 | 1 | 6 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 | 2013 | 17 | 0 | 6 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 | 2013 | 15 | 5 | 6 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 | 2013 | 14 | 4 | 6 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 | 2013 | 13 | 3 | 6 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 | 2013 | 6 | 4 | 12 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 | 2013 | 6 | 2 | 11 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 | 2013 | 6 | 6 | 10 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 | 2013 | 6 | 1 | 8 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 | 2013 | 6 | 5 | 7 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 | 2013 | 6 | 3 | 6 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 | 2013 | 6 | 0 | 5 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 | 2013 | 6 | 5 | 4 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 | 2013 | 6 | 2 | 3 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 | 2013 | 6 | 6 | 1 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 | 2013 | 31 | 4 | 5 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 | 2013 | 30 | 3 | 5 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 | 2013 | 29 | 2 | 5 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 | 2013 | 28 | 1 | 5 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 | 2013 | 27 | 0 | 5 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 | 2013 | 24 | 4 | 5 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 | 2013 | 23 | 3 | 5 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 | 2013 | 22 | 2 | 5 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 | 2013 | 21 | 1 | 5 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 | 2013 | 20 | 0 | 5 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 | 2013 | 18 | 5 | 5 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 | 2013 | 17 | 4 | 5 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 | 2013 | 16 | 3 | 5 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 | 2013 | 15 | 2 | 5 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 | 2013 | 14 | 1 | 5 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 | 2013 | 13 | 0 | 5 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 | 2013 | 5 | 1 | 11 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 | 2013 | 5 | 5 | 10 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 | 2013 | 5 | 3 | 9 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 | 2013 | 5 | 0 | 8 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 | 2013 | 5 | 4 | 7 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 | 2013 | 5 | 2 | 6 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 | 2013 | 5 | 4 | 4 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 | 2013 | 5 | 1 | 3 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 | 2013 | 5 | 1 | 2 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 | 2013 | 5 | 5 | 1 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 | 2013 | 30 | 1 | 4 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 | 2013 | 29 | 0 | 4 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 | 2013 | 27 | 5 | 4 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 | 2013 | 26 | 4 | 4 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 | 2013 | 25 | 3 | 4 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 | 2013 | 24 | 2 | 4 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 | 2013 | 23 | 1 | 4 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 | 2013 | 22 | 0 | 4 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 | 2013 | 20 | 5 | 4 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 | 2013 | 19 | 4 | 4 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 | 2013 | 18 | 3 | 4 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 | 2013 | 17 | 2 | 4 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 | 2013 | 16 | 1 | 4 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 | 2013 | 15 | 0 | 4 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 | 2013 | 13 | 5 | 4 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 | 2013 | 4 | 2 | 12 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 | 2013 | 4 | 0 | 11 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 | 2013 | 4 | 4 | 10 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 | 2013 | 4 | 2 | 9 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 | 2013 | 4 | 6 | 8 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 | 2013 | 4 | 1 | 6 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 | 2013 | 4 | 5 | 5 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 | 2013 | 4 | 3 | 4 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 | 2013 | 4 | 0 | 3 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 | 2013 | 4 | 0 | 2 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 | 2013 | 4 | 4 | 1 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 | 2013 | 30 | 5 | 3 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 | 2013 | 28 | 3 | 3 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 | 2013 | 27 | 2 | 3 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 | 2013 | 26 | 1 | 3 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 | 2013 | 25 | 0 | 3 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 | 2013 | 23 | 5 | 3 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 | 2013 | 22 | 4 | 3 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 | 2013 | 21 | 3 | 3 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 | 2013 | 20 | 2 | 3 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 | 2013 | 19 | 1 | 3 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 | 2013 | 18 | 0 | 3 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 | 2013 | 16 | 5 | 3 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 | 2013 | 15 | 4 | 3 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 | 2013 | 14 | 3 | 3 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 | 2013 | 13 | 2 | 3 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 | 2013 | 3 | 1 | 12 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 | 2013 | 3 | 6 | 11 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 | 2013 | 3 | 1 | 9 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 | 2013 | 3 | 5 | 8 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 | 2013 | 3 | 2 | 7 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 | 2013 | 3 | 0 | 6 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 | 2013 | 3 | 4 | 5 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 | 2013 | 3 | 2 | 4 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 | 2013 | 3 | 6 | 2 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 | 2013 | 3 | 3 | 1 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 | 2013 | 28 | 3 | 2 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 | 2013 | 27 | 2 | 2 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 | 2013 | 26 | 1 | 2 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 | 2013 | 25 | 0 | 2 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 | 2013 | 23 | 5 | 2 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 | 2013 | 22 | 4 | 2 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 | 2013 | 21 | 3 | 2 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 | 2013 | 20 | 2 | 2 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 | 2013 | 19 | 1 | 2 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 | 2013 | 18 | 0 | 2 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 | 2013 | 16 | 5 | 2 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 | 2013 | 15 | 4 | 2 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 | 2013 | 14 | 3 | 2 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 | 2013 | 13 | 2 | 2 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 | 2013 | 2 | 0 | 12 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 | 2013 | 2 | 5 | 11 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 | 2013 | 2 | 0 | 9 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 | 2013 | 2 | 4 | 8 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 | 2013 | 2 | 1 | 7 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 | 2013 | 2 | 6 | 6 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 | 2013 | 2 | 3 | 5 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 | 2013 | 2 | 1 | 4 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 | 2013 | 2 | 5 | 2 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 | 2013 | 2 | 2 | 1 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 | 2013 | 31 | 3 | 1 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 | 2013 | 30 | 2 | 1 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 | 2013 | 29 | 1 | 1 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 | 2013 | 28 | 0 | 1 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 | 2013 | 25 | 4 | 1 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 | 2013 | 24 | 3 | 1 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 | 2013 | 23 | 2 | 1 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 | 2013 | 22 | 1 | 1 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 | 2013 | 18 | 4 | 1 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 | 2013 | 17 | 3 | 1 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 | 2013 | 16 | 2 | 1 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 | 2013 | 15 | 1 | 1 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 | 2013 | 14 | 0 | 1 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 | 2013 | 1 | 6 | 12 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 | 2013 | 1 | 4 | 11 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 | 2013 | 1 | 1 | 10 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 | 2013 | 1 | 6 | 9 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 | 2013 | 1 | 3 | 8 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 | 2013 | 1 | 0 | 7 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 | 2013 | 1 | 2 | 5 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 | 2013 | 1 | 0 | 4 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 | 2013 | 1 | 4 | 3 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 | 2013 | 1 | 4 | 2 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 | 2013 | 1 | 1 | 1 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 | 2012 | 31 | 0 | 12 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 | 2012 | 29 | 5 | 12 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 | 2012 | 28 | 4 | 12 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 | 2012 | 27 | 3 | 12 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 | 2012 | 26 | 2 | 12 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 | 2012 | 24 | 0 | 12 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 | 2012 | 22 | 5 | 12 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 | 2012 | 21 | 4 | 12 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 | 2012 | 20 | 3 | 12 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 | 2012 | 19 | 2 | 12 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 | 2012 | 18 | 1 | 12 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 | 2012 | 17 | 0 | 12 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 | 2012 | 15 | 5 | 12 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 | 2012 | 14 | 4 | 12 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 | 2012 | 13 | 3 | 12 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 | 2012 | 12 | 2 | 12 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 | 2012 | 12 | 0 | 11 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 | 2012 | 12 | 4 | 10 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 | 2012 | 12 | 6 | 8 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 | 2012 | 12 | 3 | 7 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 | 2012 | 12 | 1 | 6 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 | 2012 | 12 | 5 | 5 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 | 2012 | 12 | 3 | 4 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 | 2012 | 12 | 0 | 3 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 | 2012 | 12 | 3 | 1 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 | 2012 | 30 | 4 | 11 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 | 2012 | 29 | 3 | 11 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 | 2012 | 28 | 2 | 11 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 | 2012 | 27 | 1 | 11 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 | 2012 | 26 | 0 | 11 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 | 2012 | 24 | 5 | 11 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 | 2012 | 23 | 4 | 11 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 | 2012 | 22 | 3 | 11 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 | 2012 | 21 | 2 | 11 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 | 2012 | 20 | 1 | 11 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 | 2012 | 19 | 0 | 11 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 | 2012 | 17 | 5 | 11 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 | 2012 | 16 | 4 | 11 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 | 2012 | 15 | 3 | 11 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 | 2012 | 14 | 2 | 11 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 | 2012 | 13 | 1 | 11 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 | 2012 | 11 | 1 | 12 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 | 2012 | 11 | 3 | 10 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 | 2012 | 11 | 1 | 9 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 | 2012 | 11 | 5 | 8 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 | 2012 | 11 | 2 | 7 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 | 2012 | 11 | 0 | 6 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 | 2012 | 11 | 4 | 5 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 | 2012 | 11 | 6 | 3 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 | 2012 | 11 | 5 | 2 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 | 2012 | 11 | 2 | 1 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 | 2012 | 31 | 2 | 10 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 | 2012 | 30 | 1 | 10 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 | 2012 | 29 | 0 | 10 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 | 2012 | 27 | 5 | 10 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 | 2012 | 26 | 4 | 10 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 | 2012 | 25 | 3 | 10 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 | 2012 | 24 | 2 | 10 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 | 2012 | 23 | 1 | 10 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 | 2012 | 22 | 0 | 10 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 | 2012 | 20 | 5 | 10 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 | 2012 | 19 | 4 | 10 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 | 2012 | 18 | 3 | 10 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 | 2012 | 17 | 2 | 10 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 | 2012 | 16 | 1 | 10 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 | 2012 | 15 | 0 | 10 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 | 2012 | 13 | 5 | 10 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 | 2012 | 10 | 0 | 12 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 | 2012 | 10 | 5 | 11 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 | 2012 | 10 | 2 | 10 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 | 2012 | 10 | 0 | 9 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 | 2012 | 10 | 4 | 8 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 | 2012 | 10 | 6 | 6 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 | 2012 | 10 | 3 | 5 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 | 2012 | 10 | 1 | 4 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 | 2012 | 10 | 5 | 3 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 | 2012 | 10 | 1 | 1 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 | 2012 | 29 | 5 | 9 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 | 2012 | 28 | 4 | 9 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 | 2012 | 27 | 3 | 9 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 | 2012 | 26 | 2 | 9 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 | 2012 | 25 | 1 | 9 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 | 2012 | 24 | 0 | 9 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 | 2012 | 22 | 5 | 9 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 | 2012 | 21 | 4 | 9 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 | 2012 | 20 | 3 | 9 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 | 2012 | 18 | 1 | 9 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 | 2012 | 17 | 0 | 9 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 | 2012 | 15 | 5 | 9 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 | 2012 | 14 | 4 | 9 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 | 2012 | 13 | 3 | 9 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 | 2012 | 9 | 6 | 12 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 | 2012 | 9 | 4 | 11 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 | 2012 | 9 | 1 | 10 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 | 2012 | 9 | 3 | 8 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 | 2012 | 9 | 0 | 7 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 | 2012 | 9 | 5 | 6 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 | 2012 | 9 | 2 | 5 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 | 2012 | 9 | 0 | 4 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 | 2012 | 9 | 4 | 3 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 | 2012 | 9 | 0 | 1 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 | 2012 | 31 | 4 | 8 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 | 2012 | 30 | 3 | 8 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 | 2012 | 29 | 2 | 8 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 | 2012 | 28 | 1 | 8 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 | 2012 | 27 | 0 | 8 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 | 2012 | 25 | 5 | 8 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 | 2012 | 24 | 4 | 8 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 | 2012 | 23 | 3 | 8 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 | 2012 | 22 | 2 | 8 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 | 2012 | 21 | 1 | 8 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 | 2012 | 20 | 0 | 8 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 | 2012 | 18 | 5 | 8 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 | 2012 | 17 | 4 | 8 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 | 2012 | 16 | 3 | 8 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 | 2012 | 14 | 1 | 8 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 | 2012 | 13 | 0 | 8 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 | 2012 | 8 | 3 | 11 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 | 2012 | 8 | 0 | 10 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 | 2012 | 8 | 5 | 9 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 | 2012 | 8 | 2 | 8 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 | 2012 | 8 | 6 | 7 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 | 2012 | 8 | 4 | 6 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 | 2012 | 8 | 6 | 4 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 | 2012 | 8 | 3 | 3 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 | 2012 | 8 | 2 | 2 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 | 2012 | 8 | 6 | 1 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 | 2012 | 31 | 1 | 7 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 | 2012 | 30 | 0 | 7 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 | 2012 | 28 | 5 | 7 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 | 2012 | 27 | 4 | 7 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 | 2012 | 26 | 3 | 7 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 | 2012 | 25 | 2 | 7 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 | 2012 | 24 | 1 | 7 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 | 2012 | 23 | 0 | 7 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 | 2012 | 21 | 5 | 7 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 | 2012 | 20 | 4 | 7 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 | 2012 | 19 | 3 | 7 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 | 2012 | 18 | 2 | 7 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 | 2012 | 17 | 1 | 7 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 | 2012 | 16 | 0 | 7 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 | 2012 | 14 | 5 | 7 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 | 2012 | 13 | 4 | 7 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 | 2012 | 7 | 4 | 12 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 | 2012 | 7 | 2 | 11 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 | 2012 | 7 | 6 | 10 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 | 2012 | 7 | 4 | 9 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 | 2012 | 7 | 5 | 7 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 | 2012 | 7 | 3 | 6 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 | 2012 | 7 | 0 | 5 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 | 2012 | 7 | 5 | 4 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 | 2012 | 7 | 2 | 3 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 | 2012 | 7 | 1 | 2 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 | 2012 | 30 | 5 | 6 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 | 2012 | 29 | 4 | 6 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 | 2012 | 28 | 3 | 6 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 | 2012 | 27 | 2 | 6 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 | 2012 | 26 | 1 | 6 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 | 2012 | 25 | 0 | 6 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 | 2012 | 23 | 5 | 6 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 | 2012 | 22 | 4 | 6 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 | 2012 | 21 | 3 | 6 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 | 2012 | 20 | 2 | 6 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 | 2012 | 19 | 1 | 6 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 | 2012 | 18 | 0 | 6 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 | 2012 | 16 | 5 | 6 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 | 2012 | 15 | 4 | 6 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 | 2012 | 14 | 3 | 6 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 | 2012 | 13 | 2 | 6 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 | 2012 | 6 | 3 | 12 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 | 2012 | 6 | 1 | 11 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 | 2012 | 6 | 3 | 9 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 | 2012 | 6 | 0 | 8 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 | 2012 | 6 | 4 | 7 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 | 2012 | 6 | 2 | 6 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 | 2012 | 6 | 6 | 5 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 | 2012 | 6 | 4 | 4 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 | 2012 | 6 | 0 | 2 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 | 2012 | 6 | 4 | 1 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 | 2012 | 31 | 3 | 5 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 | 2012 | 30 | 2 | 5 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 | 2012 | 29 | 1 | 5 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 | 2012 | 28 | 0 | 5 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 | 2012 | 26 | 5 | 5 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 | 2012 | 25 | 4 | 5 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 | 2012 | 24 | 3 | 5 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 | 2012 | 23 | 2 | 5 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 | 2012 | 22 | 1 | 5 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 | 2012 | 21 | 0 | 5 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 | 2012 | 19 | 5 | 5 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 | 2012 | 18 | 4 | 5 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 | 2012 | 17 | 3 | 5 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 | 2012 | 16 | 2 | 5 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 | 2012 | 15 | 1 | 5 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 | 2012 | 14 | 0 | 5 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 | 2012 | 5 | 2 | 12 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 | 2012 | 5 | 0 | 11 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 | 2012 | 5 | 4 | 10 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 | 2012 | 5 | 2 | 9 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 | 2012 | 5 | 6 | 8 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 | 2012 | 5 | 3 | 7 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 | 2012 | 5 | 5 | 5 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 | 2012 | 5 | 3 | 4 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 | 2012 | 5 | 0 | 3 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 | 2012 | 5 | 6 | 2 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 | 2012 | 5 | 3 | 1 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 | 2012 | 30 | 0 | 4 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 | 2012 | 28 | 5 | 4 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 | 2012 | 27 | 4 | 4 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 | 2012 | 26 | 3 | 4 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 | 2012 | 25 | 2 | 4 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 | 2012 | 24 | 1 | 4 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 | 2012 | 23 | 0 | 4 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 | 2012 | 21 | 5 | 4 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 | 2012 | 20 | 4 | 4 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 | 2012 | 19 | 3 | 4 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 | 2012 | 18 | 2 | 4 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 | 2012 | 17 | 1 | 4 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 | 2012 | 16 | 0 | 4 |
| 2012-04-14 | 0 | 5306 | 5325 | 5287 | 117800 | 2012 | 14 | 5 | 4 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 | 2012 | 13 | 4 | 4 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 | 2012 | 4 | 1 | 12 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 | 2012 | 4 | 6 | 11 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 | 2012 | 4 | 3 | 10 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 | 2012 | 4 | 1 | 9 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 | 2012 | 4 | 2 | 7 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 | 2012 | 4 | 4 | 5 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 | 2012 | 4 | 2 | 4 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 | 2012 | 4 | 6 | 3 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 | 2012 | 4 | 5 | 2 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 | 2012 | 31 | 5 | 3 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 | 2012 | 30 | 4 | 3 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 | 2012 | 29 | 3 | 3 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 | 2012 | 28 | 2 | 3 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 | 2012 | 27 | 1 | 3 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 | 2012 | 26 | 0 | 3 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 | 2012 | 24 | 5 | 3 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 | 2012 | 23 | 4 | 3 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 | 2012 | 22 | 3 | 3 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 | 2012 | 21 | 2 | 3 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 | 2012 | 20 | 1 | 3 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 | 2012 | 19 | 0 | 3 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 | 2012 | 17 | 5 | 3 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 | 2012 | 16 | 4 | 3 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 | 2012 | 15 | 3 | 3 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 | 2012 | 14 | 2 | 3 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 | 2012 | 13 | 1 | 3 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 | 2012 | 3 | 0 | 12 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 | 2012 | 3 | 2 | 10 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 | 2012 | 3 | 0 | 9 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 | 2012 | 3 | 4 | 8 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 | 2012 | 3 | 1 | 7 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 | 2012 | 3 | 6 | 6 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 | 2012 | 3 | 3 | 5 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 | 2012 | 3 | 5 | 3 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 | 2012 | 3 | 4 | 2 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 | 2012 | 3 | 1 | 1 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 | 2012 | 29 | 2 | 2 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 | 2012 | 28 | 1 | 2 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 | 2012 | 27 | 0 | 2 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 | 2012 | 25 | 5 | 2 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 | 2012 | 24 | 4 | 2 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 | 2012 | 23 | 3 | 2 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 | 2012 | 22 | 2 | 2 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 | 2012 | 21 | 1 | 2 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 | 2012 | 20 | 0 | 2 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 | 2012 | 17 | 4 | 2 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 | 2012 | 16 | 3 | 2 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 | 2012 | 15 | 2 | 2 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 | 2012 | 14 | 1 | 2 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 | 2012 | 13 | 0 | 2 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 | 2012 | 2 | 4 | 11 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 | 2012 | 2 | 1 | 10 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 | 2012 | 2 | 6 | 9 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 | 2012 | 2 | 3 | 8 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 | 2012 | 2 | 0 | 7 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 | 2012 | 2 | 5 | 6 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 | 2012 | 2 | 0 | 4 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 | 2012 | 2 | 4 | 3 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 | 2012 | 2 | 3 | 2 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 | 2012 | 2 | 0 | 1 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 | 2012 | 31 | 1 | 1 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 | 2012 | 30 | 0 | 1 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 | 2012 | 28 | 5 | 1 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 | 2012 | 27 | 4 | 1 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 | 2012 | 25 | 2 | 1 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 | 2012 | 24 | 1 | 1 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 | 2012 | 23 | 0 | 1 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 | 2012 | 21 | 5 | 1 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 | 2012 | 20 | 4 | 1 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 | 2012 | 19 | 3 | 1 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 | 2012 | 18 | 2 | 1 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 | 2012 | 17 | 1 | 1 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 | 2012 | 16 | 0 | 1 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 | 2012 | 14 | 5 | 1 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 | 2012 | 13 | 4 | 1 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 | 2012 | 1 | 5 | 12 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 | 2012 | 1 | 3 | 11 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 | 2012 | 1 | 0 | 10 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 | 2012 | 1 | 5 | 9 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 | 2012 | 1 | 6 | 7 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 | 2012 | 1 | 4 | 6 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 | 2012 | 1 | 1 | 5 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 | 2012 | 1 | 6 | 4 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 | 2012 | 1 | 3 | 3 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 | 2012 | 1 | 2 | 2 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 | 2011 | 31 | 5 | 12 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 | 2011 | 30 | 4 | 12 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 | 2011 | 29 | 3 | 12 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 | 2011 | 28 | 2 | 12 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 | 2011 | 27 | 1 | 12 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 | 2011 | 26 | 0 | 12 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 | 2011 | 24 | 5 | 12 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 | 2011 | 23 | 4 | 12 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 | 2011 | 22 | 3 | 12 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 | 2011 | 21 | 2 | 12 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 | 2011 | 20 | 1 | 12 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 | 2011 | 19 | 0 | 12 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 | 2011 | 17 | 5 | 12 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 | 2011 | 16 | 4 | 12 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 | 2011 | 15 | 3 | 12 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 | 2011 | 14 | 2 | 12 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 | 2011 | 13 | 1 | 12 |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 | 2011 | 12 | 0 | 12 |
df.info()
<class 'pandas.core.frame.DataFrame'> DatetimeIndex: 2709 entries, 2022-02-25 to 2011-12-12 Data columns (total 9 columns): # Column Non-Null Count Dtype --- ------ -------------- ----- 0 Price 2709 non-null int32 1 Open 2709 non-null int32 2 High 2709 non-null int32 3 Low 2709 non-null int32 4 Volume 2709 non-null int32 5 year 2709 non-null int64 6 day_of_month 2709 non-null int64 7 day_of_week 2709 non-null int64 8 month 2709 non-null int64 dtypes: int32(5), int64(4) memory usage: 158.7 KB
df['Price'].resample('Y').mean().plot.bar(title='Yearly average oil prices')
<AxesSubplot:title={'center':'Yearly average oil prices'}, xlabel='Date'>
df['Price'].resample('Y').plot()
Date 2011-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2012-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2013-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2014-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2015-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2016-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2017-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2018-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2019-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2020-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2021-12-31 AxesSubplot(0.125,0.2;0.775x0.68) 2022-12-31 AxesSubplot(0.125,0.2;0.775x0.68) Freq: A-DEC, Name: Price, dtype: object
df['Price'].resample('Y').plot()
df.rolling(window=150).mean()['Price'].plot(color='black');
Along the black line, we have found the rolling mean of 150 days, so as to generalise the trend of oil prices.
df['Price'].expanding(min_periods=150).mean().plot(figsize=(12,5));
Expanding upon the data and finding average trends of continuous 150 days.
ETS Decompoition
We apply an additive model when it seems that the trend is more linear and the seasonality and trend components seem to be constant over time. A multiplicative model is more appropriate when we are increasing (or decreasing) at a non-linear rate.
df[df<5]=1
from statsmodels.tsa.seasonal import seasonal_decompose
result = seasonal_decompose(df['Price'].values, model='multiplicative',period=12) # model='mul' also works
result.plot();
We can see a strong seasonal component
Simple Moving Average (SMA)
df['6-month-SMA'] = df['Price'].rolling(window=6).mean()
df['12-month-SMA'] = df['Price'].rolling(window=12).mean()
df['12-month-SMA'].plot(figsize=(15,5),legend=True)
<AxesSubplot:xlabel='Date'>
We just showed how to calculate the SMA based on some window. However, basic SMA has some weaknesses:
Smaller windows will lead to more noise, rather than signal It will always lag by the size of the window It will never reach to full peak or valley of the data due to the averaging. Does not really inform you about possible future behavior, all it really does is describe trends in your data. Extreme historical values can skew your SMA significantly
EWMA will allow us to reduce the lag effect from SMA and it will put more weight on values that occured more recently (by applying more weight to the more recent values, thus the name). The amount of weight applied to the most recent values will depend on the actual parameters used in the EWMA and the number of periods given a window size.
df['EWMA12']=df['Price'].ewm(span=12,adjust=True).mean()
df['EWMA12'].plot()
<AxesSubplot:xlabel='Date'>
from statsmodels.tsa.holtwinters import ExponentialSmoothing
df['TESadd12'] = ExponentialSmoothing(df['Price'],trend='add',seasonal='add',seasonal_periods=12).fit().fittedvalues
df['TESmul12'] = ExponentialSmoothing(df['Price'],trend='mul',seasonal='mul',seasonal_periods=12).fit().fittedvalues
df[['TESadd12','TESmul12']].iloc[:150].plot(figsize=(12,6)).autoscale(axis='x',tight=True);
df
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | 6-month-SMA | 12-month-SMA | EWMA12 | TESadd12 | TESmul12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 | 2022 | 25 | 1 | 1 | NaN | NaN | 6848.000000 | 6897.985164 | 6918.669198 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 | 2022 | 24 | 1 | 1 | NaN | NaN | 7079.291667 | 6891.904876 | 6958.188920 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 | 2022 | 23 | 1 | 1 | NaN | NaN | 7001.117783 | 7086.116399 | 7249.633092 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 | 2022 | 22 | 1 | 1 | NaN | NaN | 6974.565086 | 6967.841404 | 6981.650006 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 | 2022 | 21 | 1 | 1 | NaN | NaN | 6945.611733 | 6898.585177 | 6915.271218 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 | 2022 | 18 | 1 | 1 | 6938.500000 | NaN | 6920.914736 | 6888.693281 | 6927.686017 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 | 2022 | 17 | 1 | 1 | 6937.333333 | NaN | 6903.082042 | 6836.071827 | 6876.941791 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 | 2022 | 16 | 1 | 1 | 6899.333333 | NaN | 6933.115502 | 6860.675257 | 6922.888944 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 | 2022 | 15 | 1 | 1 | 6901.333333 | NaN | 6924.783557 | 6909.779710 | 6906.201701 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 | 2022 | 14 | 1 | 1 | 6933.166667 | NaN | 6959.503001 | 6899.704737 | 6910.595743 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 | 2022 | 1 | 1 | 11 | 6941.500000 | NaN | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 | 2022 | 1 | 6 | 10 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 | 2022 | 1 | 1 | 9 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 | 2022 | 1 | 1 | 8 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 | 2022 | 1 | 5 | 7 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 | 2022 | 1 | 5 | 1 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 | 2022 | 1 | 1 | 1 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 | 2022 | 1 | 1 | 1 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 | 2022 | 1 | 6 | 1 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 | 2022 | 31 | 1 | 1 | 6677.166667 | 6762.833333 | 6716.636172 | 6620.669363 | 6669.785132 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 | 2022 | 28 | 1 | 1 | 6634.333333 | 6733.833333 | 6689.098074 | 6536.186209 | 6529.253753 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 | 2022 | 27 | 1 | 1 | 6574.333333 | 6687.750000 | 6667.931134 | 6540.562355 | 6544.589128 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 | 2022 | 25 | 1 | 1 | 6530.500000 | 6642.750000 | 6622.348812 | 6509.682170 | 6512.466647 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 | 2022 | 24 | 1 | 1 | 6474.333333 | 6596.166667 | 6562.438783 | 6397.784959 | 6422.598141 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 | 2022 | 21 | 1 | 1 | 6432.666667 | 6566.500000 | 6524.402639 | 6272.517462 | 6256.445348 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 | 2022 | 20 | 1 | 1 | 6405.333333 | 6541.250000 | 6504.544229 | 6324.240599 | 6352.632458 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 | 2022 | 19 | 1 | 1 | 6394.500000 | 6514.416667 | 6500.415108 | 6341.616518 | 6463.816581 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 | 2022 | 18 | 1 | 1 | 6357.333333 | 6465.833333 | 6474.261811 | 6395.713009 | 6395.706713 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 | 2022 | 17 | 1 | 1 | 6337.833333 | 6434.166667 | 6441.192009 | 6305.741555 | 6314.222091 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 | 2022 | 14 | 1 | 1 | 6334.166667 | 6404.250000 | 6406.624554 | 6283.227277 | 6307.805294 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 | 2022 | 13 | 1 | 1 | 6294.500000 | 6363.583333 | 6356.244555 | 6219.331704 | 6246.432528 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 | 2022 | 1 | 1 | 12 | 6247.166667 | 6326.250000 | 6318.643014 | 6170.842926 | 6211.022368 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 | 2022 | 1 | 1 | 11 | 6168.166667 | 6281.333333 | 6270.040291 | 6083.566134 | 6076.891243 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 | 2022 | 1 | 5 | 10 | 6078.666667 | 6218.000000 | 6196.706801 | 6038.449341 | 6039.483947 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 | 2022 | 1 | 1 | 7 | 6009.500000 | 6173.666667 | 6142.595589 | 5864.679430 | 5868.697609 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 | 2022 | 1 | 1 | 6 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 | 2022 | 1 | 6 | 5 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 | 2022 | 1 | 1 | 1 | 5855.500000 | 6051.333333 | 6015.881431 | 5838.634502 | 5861.602332 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 | 2022 | 1 | 1 | 1 | 5801.000000 | 5984.583333 | 5963.668504 | 5775.812038 | 5882.364634 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 | 2021 | 31 | 1 | 12 | 5772.666667 | 5925.666667 | 5911.500287 | 5696.002002 | 5699.057019 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 | 2021 | 30 | 1 | 12 | 5754.166667 | 5881.833333 | 5884.317576 | 5591.404381 | 5606.342564 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 | 2021 | 29 | 1 | 12 | 5721.500000 | 5838.916667 | 5856.397515 | 5652.442899 | 5678.394735 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 | 2021 | 28 | 1 | 12 | 5697.333333 | 5805.750000 | 5829.700708 | 5636.382175 | 5665.669505 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 | 2021 | 27 | 1 | 12 | 5682.666667 | 5769.083333 | 5805.577411 | 5677.496258 | 5713.134735 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 | 2021 | 24 | 1 | 12 | 5657.833333 | 5729.416667 | 5762.849970 | 5612.451375 | 5609.404797 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 | 2021 | 23 | 1 | 12 | 5643.000000 | 5707.833333 | 5727.933917 | 5556.278578 | 5558.172868 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 | 2021 | 22 | 1 | 12 | 5598.500000 | 5676.333333 | 5687.928515 | 5499.622621 | 5503.511951 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 | 2021 | 21 | 1 | 12 | 5551.500000 | 5636.500000 | 5646.849063 | 5430.449407 | 5454.829289 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 | 2021 | 20 | 1 | 12 | 5462.333333 | 5579.833333 | 5570.081664 | 5375.139273 | 5366.794345 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 | 2021 | 17 | 1 | 12 | 5416.833333 | 5549.750000 | 5543.909084 | 5277.859183 | 5293.783668 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 | 2021 | 16 | 1 | 12 | 5415.833333 | 5536.833333 | 5540.537783 | 5310.201413 | 5404.704465 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 | 2021 | 15 | 1 | 12 | 5392.166667 | 5517.583333 | 5517.989703 | 5386.507475 | 5388.756199 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 | 2021 | 14 | 1 | 12 | 5372.166667 | 5485.333333 | 5491.833705 | 5330.500336 | 5342.759115 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 | 2021 | 13 | 1 | 12 | 5375.000000 | 5463.250000 | 5483.550595 | 5327.557705 | 5348.307851 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 | 2021 | 12 | 1 | 10 | 5418.333333 | 5440.333333 | 5471.926238 | 5343.031070 | 5368.228882 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 | 2021 | 12 | 6 | 9 | 5419.333333 | 5418.083333 | 5461.782862 | 5393.970949 | 5422.839400 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 | 2021 | 12 | 1 | 8 | 5410.333333 | 5413.083333 | 5462.739415 | 5337.194066 | 5333.376593 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 | 2021 | 12 | 1 | 7 | 5423.000000 | 5407.583333 | 5463.856497 | 5395.178556 | 5394.092827 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 | 2021 | 12 | 5 | 6 | 5398.166667 | 5385.166667 | 5423.107208 | 5392.429568 | 5392.457519 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 | 2021 | 12 | 1 | 1 | 5330.500000 | 5352.750000 | 5362.934199 | 5248.947854 | 5267.304127 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 | 2021 | 12 | 1 | 1 | 5257.000000 | 5337.666667 | 5302.018959 | 5086.096444 | 5076.814309 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 | 2021 | 12 | 1 | 1 | 5190.333333 | 5304.833333 | 5256.476134 | 5056.494893 | 5064.481765 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 | 2021 | 30 | 1 | 11 | 5095.000000 | 5252.666667 | 5201.016777 | 5007.188454 | 5088.001823 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 | 2021 | 29 | 1 | 11 | 5073.833333 | 5248.416667 | 5222.860847 | 4913.500827 | 4915.808529 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 | 2021 | 26 | 1 | 11 | 5071.666667 | 5234.916667 | 5217.189838 | 5068.383036 | 5082.940321 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 | 2021 | 25 | 1 | 11 | 5205.833333 | 5268.166667 | 5312.546800 | 5121.550869 | 5140.339449 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 | 2021 | 24 | 1 | 11 | 5354.833333 | 5305.916667 | 5396.925378 | 5447.172923 | 5471.226644 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 | 2021 | 23 | 1 | 11 | 5501.000000 | 5345.666667 | 5471.706961 | 5686.856418 | 5715.291738 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 | 2021 | 22 | 1 | 11 | 5636.666667 | 5365.833333 | 5508.367790 | 5745.679694 | 5732.915549 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 | 2021 | 19 | 1 | 11 | 5691.000000 | 5382.416667 | 5533.080644 | 5738.180656 | 5727.295253 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 | 2021 | 18 | 1 | 11 | 5801.000000 | 5436.333333 | 5581.222423 | 5672.197555 | 5662.101407 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 | 2021 | 17 | 1 | 11 | 5799.333333 | 5502.583333 | 5619.034584 | 5731.097524 | 5739.511835 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 | 2021 | 16 | 1 | 11 | 5828.666667 | 5591.750000 | 5683.337281 | 5752.329065 | 5726.585214 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 | 2021 | 15 | 1 | 11 | 5842.000000 | 5671.500000 | 5726.362499 | 5956.879386 | 5961.515961 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 | 2021 | 11 | 5 | 12 | 5893.000000 | 5764.833333 | 5770.922275 | 5967.146903 | 6050.460735 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 | 2021 | 11 | 1 | 11 | 5952.333333 | 5821.666667 | 5810.011276 | 6005.410956 | 5991.448037 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 | 2021 | 11 | 1 | 10 | 5990.000000 | 5895.500000 | 5850.317338 | 5977.893846 | 5969.526136 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 | 2021 | 11 | 5 | 9 | 6053.166667 | 5926.250000 | 5905.037867 | 6067.643438 | 6070.826284 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 | 2021 | 11 | 1 | 8 | 6056.666667 | 5942.666667 | 5928.570547 | 6119.574926 | 6126.528638 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 | 2021 | 11 | 1 | 5 | 6071.666667 | 5956.833333 | 5947.713570 | 6131.214481 | 6149.888043 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 | 2021 | 11 | 6 | 1 | 6101.166667 | 5997.083333 | 5985.449994 | 6056.644372 | 6034.302827 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 | 2021 | 11 | 1 | 1 | 6105.833333 | 6029.083333 | 5995.842314 | 6144.948157 | 6128.944781 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 | 2021 | 11 | 1 | 1 | 6136.000000 | 6063.000000 | 6035.405073 | 6086.949302 | 6068.632891 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 | 2021 | 11 | 1 | 1 | 6150.500000 | 6101.833333 | 6075.035093 | 6151.043624 | 6152.312715 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 | 2021 | 29 | 1 | 10 | 6184.833333 | 6120.750000 | 6104.106637 | 6213.108334 | 6178.016510 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 | 2021 | 28 | 1 | 10 | 6206.666667 | 6139.166667 | 6116.397931 | 6302.129339 | 6304.214683 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 | 2021 | 27 | 1 | 10 | 6211.166667 | 6156.166667 | 6132.336719 | 6259.154726 | 6341.430829 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 | 2021 | 26 | 1 | 10 | 6262.333333 | 6184.083333 | 6167.361853 | 6258.473501 | 6243.733547 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 | 2021 | 25 | 1 | 10 | 6272.000000 | 6204.000000 | 6189.460037 | 6280.405284 | 6268.879125 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 | 2021 | 22 | 1 | 10 | 6270.333333 | 6210.416667 | 6203.850805 | 6345.891389 | 6348.085616 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 | 2021 | 21 | 1 | 10 | 6250.000000 | 6217.416667 | 6194.335294 | 6294.847640 | 6300.486093 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 | 2021 | 20 | 1 | 10 | 6255.833333 | 6231.250000 | 6198.129865 | 6262.181120 | 6280.704128 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 | 2021 | 19 | 1 | 10 | 6267.000000 | 6239.083333 | 6211.802196 | 6213.452259 | 6189.353010 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 | 2021 | 18 | 1 | 10 | 6236.333333 | 6249.333333 | 6206.294165 | 6264.428988 | 6248.706100 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 | 2021 | 15 | 1 | 10 | 6212.666667 | 6242.333333 | 6200.556600 | 6217.182636 | 6197.209178 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 | 2021 | 14 | 1 | 10 | 6181.833333 | 6226.083333 | 6184.778660 | 6172.430090 | 6171.732761 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 | 2021 | 13 | 1 | 10 | 6168.500000 | 6209.250000 | 6165.889634 | 6119.207216 | 6085.190106 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 | 2021 | 10 | 1 | 12 | 6147.666667 | 6201.750000 | 6154.829689 | 6142.311336 | 6144.047488 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 | 2021 | 10 | 1 | 11 | 6117.666667 | 6192.333333 | 6147.471275 | 6130.098416 | 6209.464722 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 | 2021 | 10 | 1 | 8 | 6078.500000 | 6157.416667 | 6115.706462 | 6135.821824 | 6123.105931 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 | 2021 | 10 | 5 | 7 | 6027.000000 | 6119.833333 | 6076.367004 | 5998.807190 | 5990.518960 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 | 2021 | 10 | 1 | 6 | 5980.000000 | 6080.916667 | 6036.310540 | 5964.742455 | 5967.225359 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 | 2021 | 10 | 1 | 5 | 5952.166667 | 6060.333333 | 6014.570457 | 5854.204904 | 5864.173362 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 | 2021 | 10 | 5 | 1 | 5907.333333 | 6027.500000 | 5985.405770 | 5909.218948 | 5928.989767 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 | 2021 | 10 | 6 | 1 | 5825.500000 | 5971.583333 | 5928.574112 | 5831.922446 | 5814.375788 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 | 2021 | 30 | 1 | 9 | 5763.833333 | 5921.166667 | 5873.562709 | 5718.555592 | 5708.063326 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 | 2021 | 29 | 1 | 9 | 5716.500000 | 5871.750000 | 5827.783830 | 5626.135562 | 5613.273724 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 | 2021 | 28 | 1 | 9 | 5678.333333 | 5829.166667 | 5790.740163 | 5562.313581 | 5569.766769 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 | 2021 | 27 | 1 | 9 | 5625.666667 | 5788.916667 | 5758.164753 | 5542.779381 | 5521.947885 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 | 2021 | 24 | 1 | 9 | 5566.000000 | 5736.666667 | 5713.370175 | 5597.915425 | 5602.670112 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 | 2021 | 23 | 1 | 9 | 5534.166667 | 5679.833333 | 5669.005532 | 5530.100121 | 5602.760130 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 | 2021 | 22 | 1 | 9 | 5493.000000 | 5628.416667 | 5615.927758 | 5473.088607 | 5467.169981 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 | 2021 | 21 | 1 | 9 | 5431.666667 | 5574.083333 | 5553.169641 | 5344.244453 | 5346.590608 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 | 2021 | 20 | 1 | 9 | 5367.166667 | 5522.750000 | 5498.835850 | 5295.005209 | 5301.125431 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 | 2021 | 17 | 1 | 9 | 5317.500000 | 5471.583333 | 5465.322642 | 5201.637414 | 5217.651191 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 | 2021 | 16 | 1 | 9 | 5298.166667 | 5432.083333 | 5447.734543 | 5257.029928 | 5278.268867 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 | 2021 | 15 | 1 | 9 | 5283.166667 | 5408.666667 | 5430.390767 | 5251.520685 | 5245.811977 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 | 2021 | 14 | 1 | 9 | 5258.833333 | 5375.916667 | 5391.561418 | 5280.594173 | 5278.448355 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 | 2021 | 13 | 1 | 9 | 5254.333333 | 5343.000000 | 5359.167354 | 5206.603871 | 5199.868072 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 | 2021 | 9 | 5 | 10 | 5242.166667 | 5304.666667 | 5323.449299 | 5150.787354 | 5162.583453 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 | 2021 | 9 | 1 | 9 | 5194.666667 | 5256.083333 | 5273.072484 | 5100.497372 | 5087.081619 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 | 2021 | 9 | 1 | 8 | 5152.000000 | 5225.083333 | 5245.676717 | 5071.597581 | 5076.194022 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 | 2021 | 9 | 1 | 7 | 5098.333333 | 5190.750000 | 5209.880299 | 5073.788597 | 5140.369749 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 | 2021 | 9 | 1 | 6 | 5074.333333 | 5166.583333 | 5182.821792 | 5030.955430 | 5028.287313 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 | 2021 | 9 | 1 | 1 | 5054.500000 | 5154.416667 | 5164.233824 | 4973.602830 | 4981.163268 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 | 2021 | 9 | 1 | 1 | 5056.000000 | 5149.083333 | 5159.890158 | 5035.939042 | 5043.397284 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 | 2021 | 9 | 5 | 1 | 5055.500000 | 5125.083333 | 5134.214749 | 5046.681505 | 5062.383878 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 | 2021 | 31 | 1 | 8 | 5044.000000 | 5098.000000 | 5117.566326 | 5037.179970 | 5054.625276 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 | 2021 | 30 | 1 | 8 | 5053.666667 | 5076.000000 | 5110.402276 | 4978.167215 | 4973.255348 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 | 2021 | 27 | 1 | 8 | 5058.333333 | 5066.333333 | 5102.955772 | 5004.884584 | 5004.229138 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 | 2021 | 26 | 1 | 8 | 5055.333333 | 5054.916667 | 5093.885653 | 5013.444696 | 5007.622394 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 | 2021 | 25 | 1 | 8 | 5042.166667 | 5049.083333 | 5088.210937 | 4987.547990 | 4998.994237 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 | 2021 | 24 | 1 | 8 | 5046.833333 | 5051.166667 | 5077.870793 | 4984.298916 | 4971.932649 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 | 2021 | 23 | 1 | 8 | 5023.666667 | 5033.833333 | 5048.506056 | 5034.807098 | 5037.003342 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 | 2021 | 20 | 1 | 8 | 4951.833333 | 5002.750000 | 4985.658970 | 4952.931182 | 5013.232746 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 | 2021 | 19 | 1 | 8 | 4894.500000 | 4976.416667 | 4944.480667 | 4786.917152 | 4782.028585 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 | 2021 | 18 | 1 | 8 | 4865.833333 | 4960.583333 | 4933.329795 | 4694.917368 | 4702.101549 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 | 2021 | 17 | 1 | 8 | 4849.000000 | 4945.583333 | 4936.817519 | 4800.934898 | 4806.744637 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 | 2021 | 16 | 1 | 8 | 4846.500000 | 4946.666667 | 4947.460978 | 4834.365359 | 4850.682896 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 | 2021 | 13 | 1 | 8 | 4878.833333 | 4951.250000 | 4968.005443 | 4941.201769 | 4957.956641 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 | 2021 | 8 | 1 | 12 | 4961.833333 | 4956.833333 | 4994.158451 | 4966.047132 | 4959.940113 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 | 2021 | 8 | 1 | 11 | 5033.166667 | 4963.833333 | 5017.518690 | 5037.955174 | 5035.146557 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 | 2021 | 8 | 1 | 10 | 5073.166667 | 4969.500000 | 5032.054276 | 5078.847856 | 5070.137349 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 | 2021 | 8 | 1 | 9 | 5072.833333 | 4960.916667 | 5020.045926 | 5063.521015 | 5070.404883 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 | 2021 | 8 | 1 | 6 | 5087.833333 | 4967.166667 | 5031.731168 | 4976.251392 | 4959.780718 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 | 2021 | 8 | 5 | 5 | 5094.666667 | 4986.750000 | 5045.618681 | 5068.571308 | 5068.535175 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 | 2021 | 8 | 1 | 1 | 5085.333333 | 5023.583333 | 5051.215807 | 5090.503514 | 5149.668548 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 | 2021 | 8 | 1 | 1 | 5100.666667 | 5066.916667 | 5079.951836 | 5096.701609 | 5087.676460 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 | 2021 | 8 | 1 | 1 | 5131.666667 | 5102.416667 | 5113.497708 | 5133.648450 | 5131.285080 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 | 2021 | 30 | 1 | 7 | 5225.500000 | 5149.166667 | 5175.574983 | 5249.939425 | 5249.714505 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 | 2021 | 29 | 1 | 7 | 5284.000000 | 5185.916667 | 5217.332678 | 5358.121041 | 5365.567732 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 | 2021 | 28 | 1 | 7 | 5330.833333 | 5212.750000 | 5245.896882 | 5440.797108 | 5452.833720 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 | 2021 | 27 | 1 | 7 | 5372.833333 | 5229.083333 | 5259.451208 | 5393.989720 | 5377.576106 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 | 2021 | 26 | 1 | 7 | 5392.500000 | 5246.583333 | 5274.304868 | 5360.889160 | 5348.826754 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 | 2021 | 23 | 1 | 7 | 5404.333333 | 5268.000000 | 5288.873350 | 5353.468079 | 5337.250478 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 | 2021 | 22 | 1 | 7 | 5375.333333 | 5300.416667 | 5297.200527 | 5334.482053 | 5335.238403 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 | 2021 | 21 | 1 | 7 | 5342.833333 | 5313.416667 | 5290.246600 | 5323.996368 | 5299.503330 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 | 2021 | 20 | 1 | 7 | 5277.666667 | 5304.250000 | 5247.439430 | 5327.985746 | 5323.336874 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 | 2021 | 19 | 1 | 7 | 5216.000000 | 5294.416667 | 5203.833364 | 5168.431603 | 5222.294528 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 | 2021 | 16 | 1 | 7 | 5219.333333 | 5305.916667 | 5230.320539 | 5082.475537 | 5070.689595 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 | 2021 | 15 | 1 | 7 | 5221.333333 | 5312.833333 | 5253.501994 | 5197.452505 | 5193.965096 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 | 2021 | 14 | 1 | 7 | 5239.333333 | 5307.333333 | 5283.886303 | 5328.897514 | 5327.945787 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 | 2021 | 13 | 1 | 7 | 5298.833333 | 5320.833333 | 5333.903795 | 5360.178169 | 5367.474702 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 | 2021 | 7 | 1 | 12 | 5379.833333 | 5328.750000 | 5359.149365 | 5520.504863 | 5534.814436 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 | 2021 | 7 | 1 | 9 | 5478.166667 | 5347.083333 | 5389.126386 | 5483.456849 | 5468.210286 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 | 2021 | 7 | 5 | 8 | 5486.000000 | 5352.666667 | 5394.337711 | 5521.407565 | 5509.723599 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 | 2021 | 7 | 1 | 7 | 5487.833333 | 5354.583333 | 5393.978063 | 5471.930953 | 5454.777139 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 | 2021 | 7 | 1 | 6 | 5495.500000 | 5367.416667 | 5409.827592 | 5407.623307 | 5406.724829 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 | 2021 | 7 | 1 | 5 | 5508.500000 | 5403.666667 | 5452.469501 | 5437.769688 | 5413.098785 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 | 2021 | 7 | 6 | 1 | 5525.000000 | 5452.416667 | 5474.704962 | 5600.769002 | 5600.544272 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 | 2021 | 7 | 1 | 1 | 5533.833333 | 5506.000000 | 5495.058045 | 5611.674042 | 5670.792068 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 | 2021 | 30 | 1 | 6 | 5545.333333 | 5515.666667 | 5494.587577 | 5655.827792 | 5643.636781 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 | 2021 | 29 | 1 | 6 | 5551.166667 | 5519.500000 | 5484.189488 | 5550.509360 | 5541.073656 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 | 2021 | 28 | 1 | 6 | 5537.333333 | 5516.416667 | 5473.391105 | 5532.732776 | 5528.214144 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 | 2021 | 25 | 1 | 6 | 5506.666667 | 5507.583333 | 5477.946320 | 5449.753027 | 5452.714293 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 | 2021 | 24 | 1 | 6 | 5480.000000 | 5502.500000 | 5471.646886 | 5502.693483 | 5515.722956 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 | 2021 | 23 | 1 | 6 | 5452.166667 | 5493.000000 | 5466.778134 | 5444.283082 | 5429.554750 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 | 2021 | 22 | 1 | 6 | 5439.833333 | 5492.583333 | 5459.273806 | 5435.887350 | 5426.222693 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 | 2021 | 21 | 1 | 6 | 5446.666667 | 5498.916667 | 5460.616297 | 5423.859291 | 5409.239774 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 | 2021 | 18 | 1 | 6 | 5427.833333 | 5482.583333 | 5436.059944 | 5425.116440 | 5425.292052 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 | 2021 | 17 | 1 | 6 | 5384.333333 | 5445.500000 | 5406.204568 | 5350.663275 | 5326.453092 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 | 2021 | 16 | 1 | 6 | 5357.666667 | 5418.833333 | 5386.326942 | 5319.391069 | 5317.994198 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 | 2021 | 15 | 1 | 6 | 5331.000000 | 5391.583333 | 5369.968951 | 5300.971100 | 5356.201523 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 | 2021 | 14 | 1 | 6 | 5293.166667 | 5366.500000 | 5342.435266 | 5321.600372 | 5312.344489 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 | 2021 | 6 | 5 | 11 | 5248.833333 | 5347.750000 | 5320.829841 | 5223.976949 | 5219.524642 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 | 2021 | 6 | 1 | 10 | 5218.666667 | 5323.250000 | 5289.932942 | 5248.032647 | 5246.077992 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 | 2021 | 6 | 1 | 9 | 5193.333333 | 5288.833333 | 5259.174028 | 5157.287525 | 5162.712738 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 | 2021 | 6 | 1 | 8 | 5162.000000 | 5259.833333 | 5232.993408 | 5136.585341 | 5150.511600 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 | 2021 | 6 | 1 | 7 | 5123.333333 | 5227.166667 | 5204.532884 | 5078.915074 | 5070.080101 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 | 2021 | 6 | 1 | 1 | 5103.333333 | 5198.250000 | 5183.989363 | 5046.413142 | 5042.316878 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 | 2021 | 6 | 5 | 1 | 5071.500000 | 5160.166667 | 5157.375615 | 5047.412499 | 5038.350879 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 | 2021 | 6 | 5 | 1 | 5055.833333 | 5137.250000 | 5137.163982 | 4992.508777 | 4999.307649 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 | 2021 | 6 | 1 | 1 | 5031.333333 | 5112.333333 | 5107.292600 | 4987.620042 | 4972.220372 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 | 2021 | 31 | 1 | 5 | 4994.833333 | 5078.416667 | 5070.786046 | 4982.290336 | 4983.896397 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 | 2021 | 28 | 1 | 5 | 4962.666667 | 5043.000000 | 5037.588193 | 4921.225554 | 4973.394144 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 | 2021 | 27 | 1 | 5 | 4926.000000 | 5014.666667 | 5008.882317 | 4906.572569 | 4900.000616 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 | 2021 | 26 | 1 | 5 | 4894.666667 | 4983.083333 | 4980.285038 | 4841.038286 | 4841.069900 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 | 2021 | 25 | 1 | 5 | 4862.500000 | 4959.166667 | 4957.625801 | 4855.402518 | 4855.278665 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 | 2021 | 24 | 1 | 5 | 4842.833333 | 4937.083333 | 4937.221832 | 4812.005818 | 4820.575895 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 | 2021 | 21 | 1 | 5 | 4807.666667 | 4901.250000 | 4894.418473 | 4826.063239 | 4840.889784 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 | 2021 | 20 | 1 | 5 | 4756.833333 | 4859.750000 | 4841.431016 | 4702.639295 | 4698.503510 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 | 2021 | 19 | 1 | 5 | 4720.333333 | 4823.166667 | 4809.210859 | 4602.654083 | 4602.433983 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 | 2021 | 18 | 1 | 5 | 4712.166667 | 4803.416667 | 4803.793804 | 4595.018730 | 4591.593190 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 | 2021 | 17 | 1 | 5 | 4716.500000 | 4789.500000 | 4812.287065 | 4642.831741 | 4655.305215 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 | 2021 | 14 | 1 | 5 | 4710.000000 | 4776.416667 | 4808.242901 | 4722.620320 | 4714.553363 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 | 2021 | 13 | 1 | 5 | 4712.166667 | 4759.916667 | 4787.282455 | 4767.065391 | 4771.752525 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 | 2021 | 5 | 6 | 12 | 4767.833333 | 4762.333333 | 4802.162077 | 4714.799808 | 4764.709993 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 | 2021 | 5 | 1 | 11 | 4795.833333 | 4758.083333 | 4801.829450 | 4819.108285 | 4813.436611 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 | 2021 | 5 | 1 | 10 | 4796.500000 | 4754.333333 | 4798.163381 | 4775.715069 | 4775.298384 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 | 2021 | 5 | 1 | 7 | 4780.000000 | 4748.250000 | 4792.292091 | 4803.242934 | 4801.568166 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 | 2021 | 5 | 5 | 6 | 4780.666667 | 4745.333333 | 4791.939462 | 4753.623980 | 4759.968486 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 | 2021 | 5 | 1 | 5 | 4806.333333 | 4759.250000 | 4797.179545 | 4776.871441 | 4790.413403 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 | 2021 | 5 | 1 | 1 | 4799.333333 | 4783.583333 | 4804.074999 | 4767.200132 | 4761.627697 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 | 2021 | 5 | 1 | 1 | 4796.500000 | 4796.166667 | 4800.832692 | 4795.226295 | 4791.419275 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 | 2021 | 30 | 1 | 1 | 4787.333333 | 4791.916667 | 4788.858431 | 4781.160016 | 4771.800028 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 | 2021 | 29 | 1 | 1 | 4796.833333 | 4788.416667 | 4793.187904 | 4718.878842 | 4724.181441 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 | 2021 | 28 | 1 | 1 | 4794.833333 | 4787.750000 | 4790.851303 | 4739.607424 | 4727.251226 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 | 2021 | 27 | 1 | 1 | 4769.833333 | 4788.083333 | 4773.181872 | 4770.375594 | 4772.329718 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 | 2021 | 26 | 1 | 1 | 4739.166667 | 4769.250000 | 4755.461584 | 4730.404379 | 4775.061428 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 | 2021 | 23 | 1 | 1 | 4717.333333 | 4756.916667 | 4739.544417 | 4709.520722 | 4702.197804 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 | 2021 | 22 | 1 | 1 | 4701.000000 | 4744.166667 | 4721.922199 | 4647.250398 | 4646.076147 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 | 2021 | 21 | 1 | 1 | 4671.166667 | 4734.000000 | 4709.011092 | 4660.277157 | 4657.507199 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 | 2021 | 20 | 1 | 1 | 4662.500000 | 4728.666667 | 4711.624770 | 4622.868997 | 4628.375473 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 | 2021 | 19 | 1 | 1 | 4674.500000 | 4722.166667 | 4717.220959 | 4679.839124 | 4692.413620 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 | 2021 | 16 | 1 | 1 | 4685.000000 | 4712.083333 | 4717.802350 | 4681.026217 | 4675.824120 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 | 2021 | 15 | 1 | 1 | 4700.000000 | 4708.666667 | 4721.525065 | 4689.254953 | 4685.875414 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 | 2021 | 14 | 1 | 1 | 4721.166667 | 4711.083333 | 4726.213517 | 4706.930228 | 4698.392505 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 | 2021 | 13 | 1 | 1 | 4702.833333 | 4687.000000 | 4695.719130 | 4703.193683 | 4707.496502 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 | 2021 | 1 | 5 | 12 | 4661.500000 | 4662.000000 | 4662.223879 | 4585.663514 | 4573.318559 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 | 2021 | 1 | 5 | 9 | 4609.166667 | 4641.833333 | 4627.112513 | 4536.489100 | 4537.669956 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 | 2021 | 1 | 1 | 8 | 4562.000000 | 4623.500000 | 4598.018280 | 4489.410923 | 4530.286688 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 | 2021 | 1 | 6 | 7 | 4512.333333 | 4606.166667 | 4574.323160 | 4475.883663 | 4468.955833 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 | 2021 | 1 | 1 | 6 | 4448.166667 | 4584.666667 | 4542.427289 | 4424.290556 | 4424.802129 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 | 2021 | 1 | 1 | 5 | 4407.000000 | 4554.916667 | 4502.207706 | 4416.402013 | 4413.513254 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 | 2021 | 1 | 1 | 1 | 4413.000000 | 4537.250000 | 4504.021905 | 4321.763484 | 4327.272758 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 | 2021 | 31 | 1 | 1 | 4404.666667 | 4506.916667 | 4485.556997 | 4417.640940 | 4430.520038 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 | 2021 | 30 | 1 | 1 | 4407.500000 | 4484.750000 | 4480.855920 | 4362.167822 | 4360.934610 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 | 2021 | 29 | 1 | 1 | 4414.500000 | 4463.416667 | 4481.647317 | 4392.170766 | 4392.433981 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 | 2021 | 26 | 1 | 1 | 4429.333333 | 4438.750000 | 4477.701576 | 4425.786749 | 4420.978295 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 | 2021 | 25 | 1 | 1 | 4425.000000 | 4416.000000 | 4443.439795 | 4403.469716 | 4412.665917 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 | 2021 | 24 | 1 | 1 | 4413.833333 | 4413.416667 | 4443.987519 | 4297.334529 | 4290.501116 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 | 2021 | 23 | 1 | 1 | 4388.666667 | 4396.666667 | 4411.527901 | 4375.325140 | 4379.701086 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 | 2021 | 22 | 1 | 1 | 4392.333333 | 4399.916667 | 4421.600531 | 4309.557428 | 4348.292765 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 | 2021 | 19 | 1 | 1 | 4383.833333 | 4399.166667 | 4423.661988 | 4407.360732 | 4401.063858 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 | 2021 | 18 | 1 | 1 | 4380.166667 | 4404.750000 | 4425.252451 | 4387.933150 | 4388.269295 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 | 2021 | 17 | 1 | 1 | 4448.333333 | 4436.666667 | 4461.982844 | 4433.755791 | 4430.713043 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 | 2021 | 16 | 1 | 1 | 4491.166667 | 4452.500000 | 4499.216252 | 4540.589723 | 4543.307807 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 | 2021 | 15 | 1 | 1 | 4576.500000 | 4482.583333 | 4537.029137 | 4625.376707 | 4636.075815 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 | 2021 | 1 | 1 | 12 | 4629.833333 | 4511.083333 | 4577.024654 | 4662.093961 | 4655.258499 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 | 2021 | 1 | 1 | 11 | 4690.000000 | 4536.916667 | 4610.713169 | 4726.091213 | 4720.411311 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 | 2021 | 1 | 6 | 10 | 4725.166667 | 4552.666667 | 4615.988066 | 4758.731031 | 4747.790851 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 | 2021 | 1 | 1 | 9 | 4727.833333 | 4588.083333 | 4625.836056 | 4670.394650 | 4672.802876 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 | 2021 | 1 | 1 | 8 | 4738.666667 | 4614.916667 | 4647.861278 | 4664.708229 | 4648.951310 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 | 2021 | 1 | 1 | 5 | 4755.166667 | 4665.833333 | 4678.036466 | 4723.482107 | 4723.017823 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 | 2021 | 1 | 5 | 1 | 4740.166667 | 4685.000000 | 4682.492394 | 4813.536571 | 4852.075724 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 | 2021 | 1 | 1 | 1 | 4695.000000 | 4692.500000 | 4658.262795 | 4783.887364 | 4774.967397 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 | 2021 | 1 | 1 | 1 | 4665.500000 | 4695.333333 | 4628.991596 | 4631.452408 | 4625.755054 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 | 2021 | 1 | 6 | 1 | 4627.333333 | 4677.583333 | 4601.608273 | 4584.322438 | 4576.045539 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 | 2021 | 26 | 1 | 1 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 | 2021 | 25 | 1 | 1 | 4562.833333 | 4659.000000 | 4605.056811 | 4556.680938 | 4565.266882 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 | 2021 | 24 | 1 | 1 | 4539.666667 | 4639.916667 | 4599.355763 | 4564.406967 | 4558.049351 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 | 2021 | 23 | 1 | 1 | 4531.333333 | 4613.166667 | 4580.224107 | 4556.888470 | 4552.428420 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 | 2021 | 22 | 1 | 1 | 4525.833333 | 4595.666667 | 4557.881937 | 4501.875650 | 4494.350107 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 | 2021 | 19 | 1 | 1 | 4500.333333 | 4563.833333 | 4517.900101 | 4434.307752 | 4440.110627 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 | 2021 | 18 | 1 | 1 | 4468.000000 | 4533.916667 | 4501.300085 | 4351.122673 | 4339.617411 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 | 2021 | 17 | 1 | 1 | 4433.333333 | 4498.083333 | 4487.869303 | 4378.855914 | 4380.815539 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 | 2021 | 16 | 1 | 1 | 4399.333333 | 4469.500000 | 4468.812487 | 4409.206430 | 4446.128754 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 | 2021 | 15 | 1 | 1 | 4381.666667 | 4456.500000 | 4453.456720 | 4395.548839 | 4390.984634 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 | 2021 | 1 | 1 | 12 | 4363.333333 | 4444.583333 | 4433.694147 | 4354.825354 | 4354.407991 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 | 2021 | 1 | 1 | 11 | 4353.833333 | 4427.083333 | 4404.048894 | 4370.646908 | 4365.013542 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 | 2021 | 1 | 5 | 10 | 4333.000000 | 4400.500000 | 4385.733680 | 4300.187990 | 4298.907807 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 | 2021 | 1 | 1 | 9 | 4306.833333 | 4370.083333 | 4365.928498 | 4287.076491 | 4295.502449 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 | 2021 | 1 | 1 | 8 | 4284.666667 | 4342.000000 | 4345.170268 | 4238.753192 | 4236.363908 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 | 2021 | 1 | 6 | 5 | 4246.666667 | 4314.166667 | 4313.759457 | 4215.757860 | 4215.993889 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 | 2021 | 1 | 1 | 1 | 4210.833333 | 4287.083333 | 4282.411848 | 4157.655568 | 4155.179979 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 | 2021 | 1 | 1 | 1 | 4182.333333 | 4268.083333 | 4249.733102 | 4090.602806 | 4102.327070 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 | 2021 | 1 | 1 | 1 | 4135.666667 | 4234.333333 | 4212.081856 | 4065.629214 | 4059.220225 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 | 2021 | 1 | 5 | 1 | 4077.000000 | 4191.916667 | 4164.838494 | 4026.774340 | 4031.003558 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 | 2021 | 29 | 1 | 1 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 | 2021 | 28 | 1 | 1 | 3956.166667 | 4101.416667 | 4067.973123 | 3893.367099 | 3890.876850 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 | 2021 | 27 | 1 | 1 | 3920.000000 | 4065.416667 | 4041.054181 | 3821.507024 | 3827.051662 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 | 2021 | 25 | 1 | 1 | 3881.500000 | 4031.916667 | 4009.968922 | 3874.361863 | 3872.311919 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 | 2021 | 22 | 1 | 1 | 3853.166667 | 3994.416667 | 3983.050626 | 3845.625080 | 3847.292989 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 | 2021 | 21 | 1 | 1 | 3851.333333 | 3964.166667 | 3969.350530 | 3825.948337 | 3836.677030 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 | 2021 | 20 | 1 | 1 | 3866.333333 | 3937.416667 | 3960.219679 | 3819.901829 | 3824.094189 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 | 2021 | 19 | 1 | 1 | 3873.833333 | 3915.000000 | 3946.647421 | 3837.719205 | 3844.483512 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 | 2021 | 18 | 1 | 1 | 3860.500000 | 3890.250000 | 3926.086279 | 3830.559199 | 3833.769026 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 | 2021 | 15 | 1 | 1 | 3858.166667 | 3869.833333 | 3910.534544 | 3775.932743 | 3792.361404 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 | 2021 | 14 | 1 | 1 | 3868.833333 | 3861.000000 | 3908.759999 | 3781.866463 | 3780.530330 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 | 2021 | 13 | 1 | 1 | 3865.000000 | 3858.166667 | 3902.950768 | 3829.303612 | 3836.580981 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 | 2021 | 1 | 1 | 12 | 3861.000000 | 3863.666667 | 3900.342958 | 3853.254353 | 3886.659903 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 | 2021 | 1 | 1 | 11 | 3856.833333 | 3865.333333 | 3892.136349 | 3876.118742 | 3873.018191 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 | 2021 | 1 | 6 | 8 | 3855.000000 | 3857.750000 | 3878.269218 | 3833.209364 | 3835.484395 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 | 2021 | 1 | 1 | 7 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 | 2021 | 1 | 1 | 6 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 | 2021 | 1 | 5 | 5 | 3776.333333 | 3820.666667 | 3809.381124 | 3742.485274 | 3748.908719 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 | 2021 | 1 | 1 | 1 | 3711.000000 | 3786.000000 | 3760.860951 | 3665.547060 | 3667.370359 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 | 2021 | 1 | 1 | 1 | 3657.666667 | 3757.250000 | 3724.882343 | 3549.245050 | 3555.112295 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 | 2020 | 31 | 1 | 12 | 3611.333333 | 3733.166667 | 3693.977367 | 3508.492319 | 3513.547150 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 | 2020 | 30 | 1 | 12 | 3574.666667 | 3707.583333 | 3666.903926 | 3468.723828 | 3487.898759 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 | 2020 | 29 | 1 | 12 | 3542.333333 | 3676.583333 | 3645.380245 | 3473.343678 | 3475.500637 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 | 2020 | 28 | 1 | 12 | 3521.666667 | 3649.000000 | 3629.167900 | 3482.558116 | 3492.120242 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 | 2020 | 24 | 1 | 12 | 3531.666667 | 3621.333333 | 3617.603608 | 3509.722013 | 3541.116795 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 | 2020 | 23 | 1 | 12 | 3538.166667 | 3597.916667 | 3609.664591 | 3532.231140 | 3530.886425 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 | 2020 | 22 | 1 | 12 | 3531.500000 | 3571.416667 | 3590.331577 | 3517.147756 | 3522.522535 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 | 2020 | 18 | 1 | 12 | 3544.500000 | 3559.583333 | 3591.203642 | 3514.362855 | 3510.148390 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 | 2020 | 17 | 1 | 12 | 3547.833333 | 3545.083333 | 3584.403082 | 3548.634409 | 3547.481449 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 | 2020 | 16 | 1 | 12 | 3544.500000 | 3533.083333 | 3574.494915 | 3538.694091 | 3545.046704 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 | 2020 | 15 | 1 | 12 | 3533.833333 | 3532.750000 | 3561.495698 | 3489.682335 | 3493.331502 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 | 2020 | 14 | 1 | 12 | 3512.000000 | 3525.083333 | 3542.034821 | 3466.848490 | 3472.364663 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 | 2020 | 12 | 1 | 11 | 3504.500000 | 3518.000000 | 3526.183310 | 3426.331466 | 3429.855374 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 | 2020 | 12 | 1 | 10 | 3484.666667 | 3514.583333 | 3518.616647 | 3389.969692 | 3406.817916 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 | 2020 | 12 | 5 | 9 | 3456.333333 | 3502.083333 | 3496.829471 | 3417.682429 | 3418.028096 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 | 2020 | 12 | 1 | 8 | 3431.500000 | 3488.000000 | 3477.471090 | 3383.336821 | 3389.965273 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 | 2020 | 12 | 6 | 7 | 3420.833333 | 3477.333333 | 3469.552461 | 3377.476512 | 3404.305356 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 | 2020 | 12 | 6 | 1 | 3416.166667 | 3464.083333 | 3459.929006 | 3403.650943 | 3400.343581 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 | 2020 | 12 | 1 | 1 | 3407.166667 | 3455.833333 | 3448.401466 | 3372.887458 | 3377.408167 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 | 2020 | 12 | 1 | 1 | 3387.500000 | 3436.083333 | 3434.647395 | 3398.177084 | 3391.773145 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 | 2020 | 12 | 6 | 1 | 3372.500000 | 3414.416667 | 3411.932411 | 3370.488735 | 3367.483373 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 | 2020 | 30 | 1 | 11 | 3365.000000 | 3398.250000 | 3398.712040 | 3318.663857 | 3323.107599 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 | 2020 | 27 | 1 | 11 | 3353.500000 | 3387.166667 | 3392.294803 | 3282.551897 | 3287.014102 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 | 2020 | 26 | 1 | 11 | 3339.666667 | 3377.916667 | 3381.787910 | 3295.875176 | 3302.589154 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 | 2020 | 25 | 1 | 11 | 3342.166667 | 3374.666667 | 3384.589770 | 3287.843886 | 3292.006646 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 | 2020 | 24 | 1 | 11 | 3337.833333 | 3362.666667 | 3376.652882 | 3305.916777 | 3322.313366 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 | 2020 | 23 | 1 | 11 | 3322.500000 | 3347.500000 | 3348.706285 | 3302.101874 | 3302.869908 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 | 2020 | 20 | 1 | 11 | 3289.666667 | 3327.333333 | 3314.905318 | 3236.933726 | 3242.373919 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 | 2020 | 19 | 1 | 11 | 3243.166667 | 3298.333333 | 3278.458346 | 3185.423446 | 3208.055187 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 | 2020 | 18 | 1 | 11 | 3209.833333 | 3274.750000 | 3254.695524 | 3130.464869 | 3126.203271 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 | 2020 | 17 | 1 | 11 | 3151.333333 | 3246.750000 | 3223.050059 | 3092.253340 | 3098.082594 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 | 2020 | 16 | 1 | 11 | 3108.166667 | 3223.000000 | 3200.119280 | 3084.883444 | 3078.624644 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 | 2020 | 14 | 5 | 11 | 3076.833333 | 3199.666667 | 3170.408622 | 3066.481151 | 3064.739919 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 | 2020 | 13 | 1 | 11 | 3056.500000 | 3173.083333 | 3145.268834 | 3026.436906 | 3030.928024 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 | 2020 | 11 | 1 | 12 | 3064.000000 | 3153.583333 | 3141.842859 | 2975.887612 | 2983.071042 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 | 2020 | 11 | 1 | 11 | 3064.000000 | 3136.916667 | 3139.097804 | 3021.394443 | 3031.656080 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 | 2020 | 11 | 6 | 10 | 3065.500000 | 3108.416667 | 3126.621219 | 3051.666915 | 3058.549987 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 | 2020 | 11 | 1 | 9 | 3053.333333 | 3080.750000 | 3107.294877 | 3012.121617 | 3031.625578 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 | 2020 | 11 | 1 | 6 | 3013.166667 | 3045.000000 | 3054.787973 | 2981.946629 | 2987.949610 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 | 2020 | 11 | 1 | 5 | 2990.500000 | 3023.500000 | 3026.512900 | 2858.092035 | 2866.424906 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 | 2020 | 11 | 5 | 1 | 2952.833333 | 3008.416667 | 3006.587839 | 2863.149416 | 2885.168629 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 | 2020 | 11 | 1 | 1 | 2902.166667 | 2983.083333 | 2977.882017 | 2880.138758 | 2876.808337 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 | 2020 | 11 | 1 | 1 | 2847.666667 | 2956.583333 | 2939.900169 | 2812.498472 | 2820.402546 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 | 2020 | 30 | 1 | 10 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 | 2020 | 29 | 1 | 10 | 2776.500000 | 2894.833333 | 2863.904854 | 2695.454366 | 2694.523084 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 | 2020 | 28 | 1 | 10 | 2760.000000 | 2875.250000 | 2849.765646 | 2683.874197 | 2688.951823 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 | 2020 | 27 | 1 | 10 | 2766.166667 | 2859.500000 | 2862.724777 | 2689.870594 | 2699.348060 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 | 2020 | 26 | 1 | 10 | 2770.500000 | 2836.333333 | 2860.151735 | 2781.551367 | 2794.753432 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 | 2020 | 23 | 1 | 10 | 2805.166667 | 2826.416667 | 2872.282237 | 2789.065412 | 2799.092552 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 | 2020 | 22 | 1 | 10 | 2864.500000 | 2826.166667 | 2891.623431 | 2821.135517 | 2843.626293 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 | 2020 | 21 | 1 | 10 | 2906.500000 | 2841.500000 | 2900.604442 | 2881.440774 | 2891.320584 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 | 2020 | 20 | 1 | 10 | 2952.000000 | 2856.000000 | 2922.819143 | 2913.646744 | 2921.573880 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 | 2020 | 19 | 1 | 10 | 2962.666667 | 2864.416667 | 2934.385429 | 2988.046367 | 3008.387356 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 | 2020 | 16 | 1 | 10 | 2987.500000 | 2879.000000 | 2943.710747 | 3000.137388 | 2994.062662 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 | 2020 | 15 | 1 | 10 | 2996.666667 | 2900.916667 | 2951.447556 | 2969.661361 | 2972.376109 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 | 2020 | 14 | 1 | 10 | 2997.666667 | 2931.083333 | 2959.532547 | 3004.675397 | 2994.543055 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 | 2020 | 13 | 1 | 10 | 2999.000000 | 2952.750000 | 2959.296771 | 3004.441028 | 2997.294352 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 | 2020 | 10 | 1 | 12 | 2973.000000 | 2962.500000 | 2948.481883 | 2985.064065 | 2982.826384 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 | 2020 | 10 | 1 | 9 | 2966.666667 | 2964.666667 | 2950.253901 | 2915.948319 | 2915.046335 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 | 2020 | 10 | 1 | 8 | 2971.666667 | 2979.583333 | 2961.753301 | 2911.097311 | 2915.618029 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 | 2020 | 10 | 1 | 7 | 2958.666667 | 2977.666667 | 2954.714331 | 2954.342316 | 2956.959175 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 | 2020 | 10 | 1 | 6 | 2953.333333 | 2975.500000 | 2957.373665 | 2900.099921 | 2915.093041 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 | 2020 | 10 | 6 | 5 | 2943.500000 | 2971.250000 | 2948.393101 | 2909.381670 | 2914.404280 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 | 2020 | 10 | 1 | 1 | 2934.833333 | 2953.916667 | 2931.255701 | 2907.594062 | 2911.325704 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 | 2020 | 30 | 1 | 9 | 2930.500000 | 2948.583333 | 2931.677901 | 2878.434640 | 2894.693318 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 | 2020 | 29 | 1 | 9 | 2905.833333 | 2938.750000 | 2923.265916 | 2913.204602 | 2906.032641 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 | 2020 | 28 | 1 | 9 | 2918.000000 | 2938.333333 | 2933.378852 | 2868.485957 | 2870.523035 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 | 2020 | 25 | 1 | 9 | 2917.500000 | 2935.416667 | 2938.859029 | 2951.812494 | 2941.757892 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 | 2020 | 24 | 1 | 9 | 2929.833333 | 2936.666667 | 2944.111486 | 2960.849846 | 2953.606813 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 | 2020 | 23 | 1 | 9 | 2948.166667 | 2941.500000 | 2944.555873 | 2971.615009 | 2969.210087 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 | 2020 | 22 | 1 | 9 | 2945.833333 | 2938.166667 | 2940.778046 | 2946.032719 | 2943.502805 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 | 2020 | 21 | 1 | 9 | 2942.500000 | 2924.166667 | 2927.889116 | 2911.579101 | 2913.591702 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 | 2020 | 18 | 1 | 9 | 2943.166667 | 2930.583333 | 2937.906175 | 2867.119155 | 2868.665541 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 | 2020 | 17 | 1 | 9 | 2952.333333 | 2934.916667 | 2951.151379 | 2900.144521 | 2914.020799 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 | 2020 | 16 | 1 | 9 | 2946.833333 | 2938.333333 | 2949.435782 | 2936.008307 | 2940.587102 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 | 2020 | 15 | 1 | 9 | 2927.000000 | 2937.583333 | 2930.753354 | 2943.161494 | 2946.465842 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 | 2020 | 14 | 1 | 9 | 2898.333333 | 2922.083333 | 2902.637453 | 2899.030320 | 2913.119649 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 | 2020 | 9 | 1 | 11 | 2879.333333 | 2910.916667 | 2878.077845 | 2828.869440 | 2820.686616 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 | 2020 | 9 | 1 | 10 | 2841.333333 | 2892.250000 | 2860.681254 | 2763.747059 | 2764.446795 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 | 2020 | 9 | 1 | 9 | 2804.666667 | 2878.500000 | 2851.961061 | 2782.336902 | 2771.659503 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 | 2020 | 9 | 6 | 8 | 2765.500000 | 2856.166667 | 2829.351667 | 2790.876711 | 2783.879703 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 | 2020 | 9 | 1 | 7 | 2777.333333 | 2852.166667 | 2840.066795 | 2748.064355 | 2745.683603 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 | 2020 | 9 | 1 | 1 | 2803.166667 | 2850.750000 | 2849.748827 | 2807.721641 | 2807.262980 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 | 2020 | 9 | 1 | 1 | 2853.333333 | 2866.333333 | 2879.633622 | 2832.714654 | 2837.004202 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 | 2020 | 9 | 6 | 1 | 2902.333333 | 2871.833333 | 2907.228450 | 2929.650038 | 2931.907362 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 | 2020 | 9 | 1 | 1 | 2959.166667 | 2881.916667 | 2943.808688 | 2968.857054 | 2981.682652 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 | 2020 | 31 | 1 | 8 | 3032.500000 | 2899.000000 | 2974.761198 | 3032.088846 | 3035.682395 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 | 2020 | 28 | 1 | 8 | 3074.166667 | 2925.750000 | 3001.567167 | 3096.236091 | 3099.769910 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 | 2020 | 27 | 1 | 8 | 3119.000000 | 2961.083333 | 3027.787603 | 3143.384660 | 3159.463664 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 | 2020 | 26 | 1 | 8 | 3150.833333 | 3002.083333 | 3059.666433 | 3176.181755 | 3167.773422 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 | 2020 | 25 | 1 | 8 | 3178.666667 | 3040.500000 | 3085.256213 | 3199.639173 | 3196.395601 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 | 2020 | 24 | 1 | 8 | 3182.166667 | 3070.666667 | 3097.678334 | 3246.061616 | 3233.511725 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 | 2020 | 21 | 1 | 8 | 3183.833333 | 3108.166667 | 3106.497052 | 3214.263411 | 3203.941999 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 | 2020 | 20 | 1 | 8 | 3194.166667 | 3134.166667 | 3122.574428 | 3205.692057 | 3200.030683 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 | 2020 | 19 | 1 | 8 | 3199.166667 | 3159.083333 | 3134.793747 | 3203.169190 | 3196.981454 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 | 2020 | 18 | 1 | 8 | 3192.166667 | 3171.500000 | 3143.748555 | 3194.196155 | 3191.273220 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 | 2020 | 17 | 1 | 8 | 3186.833333 | 3182.750000 | 3151.479547 | 3190.450515 | 3186.574627 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 | 2020 | 14 | 1 | 8 | 3181.000000 | 3181.583333 | 3148.328847 | 3173.909390 | 3181.008585 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 | 2020 | 13 | 1 | 8 | 3181.666667 | 3182.750000 | 3149.970563 | 3128.588185 | 3127.697783 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 | 2020 | 8 | 1 | 12 | 3176.166667 | 3185.166667 | 3154.282784 | 3150.440547 | 3151.997209 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 | 2020 | 8 | 6 | 11 | 3164.333333 | 3181.750000 | 3150.700817 | 3184.327880 | 3199.928081 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 | 2020 | 8 | 1 | 10 | 3159.000000 | 3175.583333 | 3152.285307 | 3176.323578 | 3168.205513 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 | 2020 | 8 | 1 | 7 | 3142.500000 | 3164.666667 | 3143.472183 | 3159.739922 | 3157.133455 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 | 2020 | 8 | 1 | 6 | 3146.000000 | 3163.500000 | 3144.784155 | 3154.046930 | 3142.695926 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 | 2020 | 8 | 1 | 5 | 3146.333333 | 3164.000000 | 3147.278900 | 3158.795163 | 3150.118469 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 | 2020 | 8 | 1 | 1 | 3141.833333 | 3159.000000 | 3147.851377 | 3180.907650 | 3176.390282 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 | 2020 | 8 | 6 | 1 | 3137.166667 | 3150.750000 | 3140.951165 | 3158.575236 | 3153.623584 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 | 2020 | 31 | 1 | 7 | 3114.166667 | 3136.583333 | 3122.804832 | 3119.699132 | 3118.024072 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 | 2020 | 30 | 1 | 7 | 3097.000000 | 3119.750000 | 3102.681012 | 3064.468481 | 3061.976897 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 | 2020 | 29 | 1 | 7 | 3087.000000 | 3116.500000 | 3101.037779 | 3003.301924 | 3012.604437 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 | 2020 | 28 | 1 | 7 | 3073.000000 | 3109.666667 | 3097.339659 | 3021.604295 | 3024.230037 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 | 2020 | 27 | 1 | 7 | 3067.333333 | 3104.583333 | 3100.364327 | 3052.429601 | 3056.487784 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 | 2020 | 24 | 1 | 7 | 3062.166667 | 3099.666667 | 3096.000584 | 3099.334234 | 3116.503283 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 | 2020 | 23 | 1 | 7 | 3077.666667 | 3095.916667 | 3099.077418 | 3103.038424 | 3096.735056 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 | 2020 | 22 | 1 | 7 | 3101.500000 | 3099.250000 | 3104.603969 | 3096.974719 | 3096.327395 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 | 2020 | 21 | 1 | 7 | 3106.833333 | 3096.916667 | 3107.587974 | 3143.646473 | 3133.895771 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 | 2020 | 20 | 1 | 7 | 3104.000000 | 3088.500000 | 3100.266747 | 3139.238739 | 3131.385871 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 | 2020 | 17 | 1 | 7 | 3093.333333 | 3080.333333 | 3092.994940 | 3118.304025 | 3113.861859 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 | 2020 | 16 | 1 | 7 | 3092.166667 | 3077.166667 | 3088.688026 | 3075.322654 | 3071.195378 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 | 2020 | 15 | 1 | 7 | 3088.500000 | 3083.083333 | 3089.505253 | 3055.808435 | 3055.650285 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 | 2020 | 14 | 1 | 7 | 3071.833333 | 3086.666667 | 3081.119829 | 3068.283653 | 3067.253461 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 | 2020 | 13 | 1 | 7 | 3060.333333 | 3083.583333 | 3077.101394 | 3032.474510 | 3041.222234 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 | 2020 | 7 | 1 | 10 | 3057.500000 | 3080.750000 | 3071.855026 | 3017.011956 | 3019.432412 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 | 2020 | 7 | 1 | 9 | 3046.333333 | 3069.833333 | 3058.646560 | 3033.111459 | 3036.890861 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 | 2020 | 7 | 1 | 8 | 3047.666667 | 3069.916667 | 3060.854782 | 3019.809730 | 3036.163074 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 | 2020 | 7 | 1 | 7 | 3042.500000 | 3065.500000 | 3061.184815 | 3063.562680 | 3057.871375 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 | 2020 | 7 | 6 | 6 | 3043.833333 | 3057.833333 | 3058.387151 | 3050.437514 | 3050.121488 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 | 2020 | 7 | 5 | 1 | 3040.333333 | 3050.333333 | 3054.635282 | 3070.993456 | 3061.718571 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 | 2020 | 7 | 1 | 1 | 3037.166667 | 3047.333333 | 3049.922162 | 3054.026461 | 3047.047231 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 | 2020 | 7 | 1 | 1 | 3040.000000 | 3043.166667 | 3042.703368 | 3056.444563 | 3052.477201 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 | 2020 | 30 | 1 | 6 | 3030.333333 | 3039.000000 | 3038.441311 | 3019.846339 | 3016.074773 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 | 2020 | 29 | 1 | 6 | 3019.833333 | 3031.166667 | 3032.527263 | 3003.443817 | 3003.492061 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 | 2020 | 26 | 1 | 6 | 2997.000000 | 3020.416667 | 3013.061530 | 2991.373219 | 2991.213970 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 | 2020 | 25 | 1 | 6 | 2982.500000 | 3011.416667 | 3002.898218 | 2929.070147 | 2938.091386 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 | 2020 | 24 | 1 | 6 | 2960.666667 | 2998.916667 | 2985.990800 | 2908.844188 | 2913.012058 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 | 2020 | 23 | 1 | 6 | 2971.166667 | 3005.583333 | 2998.299908 | 2898.759506 | 2904.041519 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 | 2020 | 22 | 1 | 6 | 2979.333333 | 3004.833333 | 3008.407614 | 2994.430343 | 3011.716624 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 | 2020 | 19 | 1 | 6 | 2983.166667 | 3001.500000 | 3010.652597 | 3044.833141 | 3040.554842 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 | 2020 | 18 | 1 | 6 | 2991.500000 | 2994.250000 | 3002.244505 | 3020.923690 | 3021.193358 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 | 2020 | 17 | 1 | 6 | 2984.833333 | 2983.666667 | 2987.591504 | 3011.235185 | 3002.176242 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 | 2020 | 16 | 1 | 6 | 2991.000000 | 2975.833333 | 2978.731273 | 2959.338752 | 2952.302216 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 | 2020 | 15 | 1 | 6 | 2944.166667 | 2957.666667 | 2948.926461 | 2959.416025 | 2955.328274 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 | 2020 | 6 | 6 | 12 | 2889.833333 | 2934.583333 | 2916.476237 | 2860.853886 | 2857.202960 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 | 2020 | 6 | 1 | 11 | 2849.666667 | 2916.416667 | 2895.787585 | 2780.682305 | 2781.971873 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 | 2020 | 6 | 1 | 10 | 2851.000000 | 2921.250000 | 2906.281803 | 2762.900228 | 2765.998304 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 | 2020 | 6 | 6 | 9 | 2847.833333 | 2916.333333 | 2903.469218 | 2844.106640 | 2856.134089 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 | 2020 | 6 | 1 | 8 | 2839.833333 | 2915.416667 | 2900.166261 | 2834.874820 | 2841.931328 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 | 2020 | 6 | 1 | 5 | 2874.000000 | 2909.083333 | 2913.986836 | 2861.820296 | 2867.611239 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 | 2020 | 6 | 1 | 1 | 2887.166667 | 2888.500000 | 2899.065785 | 2934.739601 | 2951.827072 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 | 2020 | 6 | 1 | 1 | 2886.833333 | 2868.250000 | 2880.747972 | 2886.572217 | 2882.701803 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 | 2020 | 6 | 1 | 1 | 2850.500000 | 2850.750000 | 2860.017514 | 2814.962768 | 2816.755415 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 | 2020 | 6 | 1 | 1 | 2814.000000 | 2830.916667 | 2830.630204 | 2797.469286 | 2789.623036 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 | 2020 | 29 | 1 | 5 | 2761.000000 | 2800.416667 | 2789.610173 | 2731.021574 | 2724.854346 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 | 2020 | 28 | 1 | 5 | 2693.000000 | 2783.500000 | 2757.670146 | 2651.547737 | 2648.257741 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 | 2020 | 27 | 1 | 5 | 2642.166667 | 2764.666667 | 2719.874739 | 2600.935651 | 2599.932250 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 | 2020 | 26 | 1 | 5 | 2607.833333 | 2747.333333 | 2697.432472 | 2536.484917 | 2540.269397 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 | 2020 | 25 | 1 | 5 | 2579.666667 | 2715.083333 | 2678.904399 | 2538.472680 | 2543.334595 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 | 2020 | 22 | 1 | 5 | 2555.333333 | 2684.666667 | 2654.919107 | 2527.647803 | 2542.886406 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 | 2020 | 21 | 1 | 5 | 2555.166667 | 2658.083333 | 2640.777706 | 2486.984183 | 2500.537037 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 | 2020 | 20 | 1 | 5 | 2544.833333 | 2618.916667 | 2622.196520 | 2523.604767 | 2532.829141 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 | 2020 | 19 | 1 | 5 | 2526.500000 | 2584.333333 | 2588.320133 | 2514.612446 | 2533.392378 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 | 2020 | 18 | 1 | 5 | 2497.666667 | 2552.750000 | 2559.501651 | 2460.277106 | 2459.610335 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 | 2020 | 15 | 1 | 5 | 2442.500000 | 2511.083333 | 2511.270627 | 2404.862229 | 2411.668997 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 | 2020 | 14 | 1 | 5 | 2364.333333 | 2459.833333 | 2440.921300 | 2331.425501 | 2326.900712 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 | 2020 | 13 | 1 | 5 | 2255.666667 | 2405.416667 | 2359.394946 | 2178.286841 | 2176.707895 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 | 2020 | 5 | 5 | 12 | 2160.333333 | 2352.583333 | 2296.103416 | 2038.916839 | 2038.232958 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 | 2020 | 5 | 1 | 11 | 2067.500000 | 2297.000000 | 2226.702891 | 1963.359368 | 1970.639006 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 | 2020 | 5 | 1 | 8 | 1973.500000 | 2235.583333 | 2166.748600 | 1874.125661 | 1887.608657 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 | 2020 | 5 | 6 | 7 | 1904.833333 | 2173.666667 | 2115.556507 | 1823.937748 | 1840.860721 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 | 2020 | 5 | 1 | 6 | 1862.666667 | 2113.500000 | 2067.163199 | 1781.912363 | 1812.465069 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 | 2020 | 5 | 1 | 5 | 1855.666667 | 2055.666667 | 2036.676553 | 1740.068060 | 1773.759033 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 | 2020 | 5 | 6 | 1 | 1790.166667 | 1975.250000 | 1962.572468 | 1785.675702 | 1809.876298 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 | 2020 | 5 | 6 | 1 | 1735.666667 | 1901.583333 | 1894.176703 | 1643.097339 | 1672.181736 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 | 2020 | 30 | 1 | 1 | 1648.666667 | 1811.083333 | 1805.072595 | 1566.019280 | 1577.976517 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 | 2020 | 29 | 1 | 1 | 1540.166667 | 1722.500000 | 1709.369119 | 1391.665381 | 1419.526986 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 | 2020 | 28 | 1 | 1 | 1407.500000 | 1635.083333 | 1601.004639 | 1268.007679 | 1284.111854 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 | 2020 | 27 | 1 | 1 | 1273.666667 | 1564.666667 | 1518.696233 | 1100.613652 | 1123.141096 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 | 2020 | 24 | 1 | 1 | 1239.500000 | 1514.833333 | 1492.742966 | 1063.473350 | 1081.094776 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 | 2020 | 23 | 1 | 1 | 1201.333333 | 1468.500000 | 1461.397895 | 1160.914467 | 1191.770540 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 | 2020 | 22 | 1 | 1 | 1138.333333 | 1393.500000 | 1380.721296 | 1187.155508 | 1220.899641 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 | 2020 | 21 | 1 | 1 | 1161.833333 | 1351.000000 | 1371.994942 | 1021.331578 | 1057.914952 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 | 2020 | 20 | 1 | 1 | 994.500000 | 1201.000000 | 1161.072644 | 1116.502521 | 1168.258093 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 | 2020 | 17 | 1 | 1 | 1056.166667 | 1164.916667 | 1203.369160 | 493.330026 | 564.573612 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 | 2020 | 16 | 1 | 1 | 1091.333333 | 1165.416667 | 1258.389289 | 916.950383 | 989.589091 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 | 2020 | 15 | 1 | 1 | 1131.333333 | 1166.333333 | 1300.021706 | 1210.342247 | 1281.058778 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 | 2020 | 13 | 1 | 1 | 1271.833333 | 1205.083333 | 1373.864521 | 1355.923304 | 1405.479632 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 | 2020 | 1 | 1 | 9 | 1397.833333 | 1279.833333 | 1482.500748 | 1533.929428 | 1592.057504 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 | 2020 | 1 | 1 | 8 | 1713.333333 | 1353.916667 | 1545.808325 | 1810.322626 | 1854.020605 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 | 2020 | 1 | 5 | 7 | 1818.000000 | 1437.083333 | 1625.530122 | 1855.676300 | 1897.721568 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 | 2020 | 1 | 1 | 1 | 1899.166667 | 1495.250000 | 1690.525487 | 1986.658465 | 2029.178233 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 | 2020 | 1 | 5 | 1 | 1914.500000 | 1522.916667 | 1679.829259 | 2002.655632 | 2042.897199 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 | 2020 | 31 | 1 | 1 | 1897.833333 | 1584.833333 | 1679.855527 | 1792.364029 | 1829.607228 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 | 2020 | 30 | 1 | 1 | 1820.500000 | 1609.166667 | 1670.031599 | 1741.007158 | 1784.393324 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 | 2020 | 27 | 1 | 1 | 1788.000000 | 1750.666667 | 1674.488276 | 1603.087950 | 1648.602359 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 | 2020 | 26 | 1 | 1 | 1741.833333 | 1779.916667 | 1691.797772 | 1683.540384 | 1779.424583 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 | 2020 | 25 | 1 | 1 | 1727.000000 | 1813.083333 | 1732.905807 | 1711.734065 | 1747.208726 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 | 2020 | 24 | 1 | 1 | 1769.000000 | 1841.750000 | 1754.458760 | 1821.258983 | 1859.065038 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 | 2020 | 23 | 1 | 1 | 1791.333333 | 1844.583333 | 1763.618951 | 1856.584352 | 1881.053751 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 | 2020 | 20 | 1 | 1 | 1845.000000 | 1832.750000 | 1790.446805 | 1819.193899 | 1852.481439 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 | 2020 | 19 | 1 | 1 | 1873.000000 | 1830.500000 | 1802.224219 | 1874.808989 | 1898.131583 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 | 2020 | 18 | 1 | 1 | 1845.000000 | 1793.416667 | 1774.035878 | 1882.206983 | 1906.463736 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 | 2020 | 17 | 1 | 1 | 1867.666667 | 1797.333333 | 1823.414974 | 1771.956265 | 1793.947902 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 | 2020 | 16 | 1 | 1 | 1915.666667 | 1842.333333 | 1875.351131 | 1903.333921 | 1933.022060 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 | 2020 | 13 | 1 | 1 | 2012.666667 | 1902.000000 | 1955.450957 | 2026.890609 | 2053.776079 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 | 2020 | 1 | 1 | 12 | 2077.666667 | 1961.333333 | 2012.766195 | 2229.882243 | 2272.008169 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 | 2020 | 1 | 1 | 11 | 2180.333333 | 2026.666667 | 2085.109857 | 2229.494098 | 2250.744000 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 | 2020 | 1 | 5 | 10 | 2328.833333 | 2086.916667 | 2150.477571 | 2410.805953 | 2532.106490 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 | 2020 | 1 | 1 | 9 | 2389.333333 | 2128.500000 | 2197.788714 | 2464.175575 | 2494.239641 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 | 2020 | 1 | 1 | 6 | 2555.666667 | 2235.666667 | 2345.667374 | 2461.372961 | 2489.681147 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 | 2020 | 1 | 6 | 5 | 2728.166667 | 2370.416667 | 2512.641624 | 2841.271581 | 2867.852940 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 | 2020 | 1 | 1 | 1 | 2924.666667 | 2501.166667 | 2665.619836 | 3159.355117 | 3200.128102 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 | 2020 | 1 | 1 | 1 | 3087.000000 | 2633.666667 | 2787.370630 | 3365.679853 | 3393.468918 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 | 2020 | 1 | 1 | 1 | 3240.500000 | 2784.666667 | 2886.390533 | 3457.208508 | 3499.867782 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 | 2020 | 28 | 1 | 1 | 3374.666667 | 2882.000000 | 2944.330451 | 3529.184483 | 3604.932659 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 | 2020 | 27 | 1 | 1 | 3414.000000 | 2984.833333 | 3013.664228 | 3405.531484 | 3446.064201 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 | 2020 | 26 | 1 | 1 | 3433.166667 | 3080.666667 | 3095.562039 | 3434.034143 | 3467.092321 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 | 2020 | 25 | 1 | 1 | 3456.000000 | 3190.333333 | 3179.937110 | 3531.519403 | 3593.976754 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 | 2020 | 24 | 1 | 1 | 3490.166667 | 3288.583333 | 3254.100631 | 3573.271360 | 3573.631995 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 | 2020 | 21 | 1 | 1 | 3561.500000 | 3401.000000 | 3347.162073 | 3696.065251 | 3883.184445 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 | 2020 | 20 | 1 | 1 | 3668.333333 | 3521.500000 | 3432.829446 | 3806.226543 | 3852.905629 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 | 2020 | 19 | 1 | 1 | 3738.000000 | 3576.000000 | 3491.317224 | 3907.068356 | 3952.846992 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 | 2020 | 18 | 1 | 1 | 3763.333333 | 3598.250000 | 3523.114574 | 3910.992736 | 3946.206399 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 | 2020 | 17 | 1 | 1 | 3778.666667 | 3617.333333 | 3555.866178 | 3831.300143 | 3871.761362 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 | 2020 | 14 | 1 | 1 | 3786.166667 | 3638.166667 | 3579.117535 | 3810.303850 | 3833.310331 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 | 2020 | 13 | 1 | 1 | 3755.500000 | 3658.500000 | 3593.868684 | 3798.512941 | 3837.687573 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 | 2020 | 1 | 1 | 12 | 3715.166667 | 3691.750000 | 3604.350425 | 3809.890669 | 3888.034605 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 | 2020 | 1 | 1 | 11 | 3676.333333 | 3707.166667 | 3600.604205 | 3749.435480 | 3785.807621 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 | 2020 | 1 | 1 | 10 | 3650.166667 | 3706.750000 | 3591.434328 | 3697.709454 | 3724.752423 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 | 2020 | 1 | 1 | 7 | 3630.333333 | 3704.500000 | 3595.367508 | 3652.879980 | 3707.543766 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 | 2020 | 1 | 1 | 6 | 3617.500000 | 3701.833333 | 3600.695584 | 3608.703513 | 3600.959999 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 | 2020 | 1 | 5 | 5 | 3618.333333 | 3686.916667 | 3612.896263 | 3687.577880 | 3859.302484 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 | 2020 | 1 | 1 | 1 | 3605.333333 | 3660.250000 | 3608.450684 | 3695.974900 | 3734.104464 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 | 2020 | 1 | 1 | 1 | 3613.000000 | 3644.666667 | 3611.150579 | 3668.529757 | 3702.716337 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 | 2020 | 1 | 1 | 1 | 3635.500000 | 3642.833333 | 3621.127413 | 3676.222103 | 3700.223302 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 | 2020 | 31 | 1 | 1 | 3646.500000 | 3638.416667 | 3630.646272 | 3690.544255 | 3719.863830 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 | 2020 | 30 | 1 | 1 | 3662.000000 | 3639.750000 | 3644.854538 | 3699.226328 | 3712.706939 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 | 2020 | 29 | 1 | 1 | 3683.000000 | 3650.666667 | 3669.646148 | 3738.063336 | 3767.427141 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 | 2020 | 28 | 1 | 1 | 3720.333333 | 3662.833333 | 3690.931356 | 3834.610882 | 3903.792020 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 | 2020 | 27 | 1 | 1 | 3746.500000 | 3679.750000 | 3705.095763 | 3826.609841 | 3854.952180 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 | 2020 | 24 | 1 | 1 | 3779.333333 | 3707.416667 | 3730.927184 | 3832.562320 | 3852.260133 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 | 2020 | 23 | 1 | 1 | 3820.666667 | 3733.583333 | 3761.707617 | 3886.998623 | 3936.348953 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 | 2020 | 22 | 1 | 1 | 3874.833333 | 3768.416667 | 3805.752599 | 3883.407681 | 3864.098638 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 | 2020 | 21 | 1 | 1 | 3938.166667 | 3810.583333 | 3864.252199 | 4033.634893 | 4211.686866 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 | 2020 | 20 | 1 | 1 | 4000.500000 | 3860.416667 | 3913.136476 | 4121.648208 | 4156.674378 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 | 2020 | 17 | 1 | 1 | 4061.000000 | 3903.750000 | 3948.961634 | 4188.002841 | 4220.314688 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 | 2020 | 16 | 1 | 1 | 4109.666667 | 3944.500000 | 3982.198305 | 4203.841512 | 4224.928474 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 | 2020 | 15 | 1 | 1 | 4137.833333 | 3979.250000 | 4000.321643 | 4204.841534 | 4229.650314 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 | 2020 | 14 | 1 | 1 | 4152.833333 | 4013.833333 | 4021.502929 | 4170.978042 | 4176.692468 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 | 2020 | 13 | 1 | 1 | 4143.833333 | 4041.000000 | 4038.502478 | 4186.829998 | 4210.770822 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 | 2020 | 1 | 1 | 10 | 4147.166667 | 4073.833333 | 4063.655943 | 4221.587881 | 4292.215377 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 | 2020 | 1 | 1 | 9 | 4162.333333 | 4111.666667 | 4090.324260 | 4218.411029 | 4242.525829 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 | 2020 | 1 | 5 | 8 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 | 2020 | 1 | 1 | 7 | 4243.833333 | 4190.833333 | 4174.516186 | 4297.073176 | 4344.911874 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 | 2020 | 1 | 1 | 6 | 4310.500000 | 4231.666667 | 4230.436773 | 4377.289199 | 4344.720301 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 | 2020 | 1 | 6 | 1 | 4371.666667 | 4257.750000 | 4271.754192 | 4529.682937 | 4719.792740 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 | 2020 | 1 | 5 | 1 | 4395.166667 | 4271.166667 | 4282.715086 | 4526.141342 | 4560.022996 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 | 2020 | 1 | 1 | 1 | 4419.000000 | 4290.666667 | 4297.681996 | 4467.094482 | 4495.838580 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 | 2019 | 31 | 1 | 12 | 4440.000000 | 4309.083333 | 4311.269381 | 4458.106287 | 4474.764962 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 | 2019 | 30 | 1 | 12 | 4424.500000 | 4334.166667 | 4325.074092 | 4437.440898 | 4457.037660 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 | 2019 | 27 | 1 | 12 | 4404.166667 | 4357.333333 | 4339.062693 | 4437.466420 | 4436.919548 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 | 2019 | 26 | 1 | 12 | 4388.166667 | 4379.916667 | 4348.899202 | 4456.352988 | 4475.381127 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 | 2019 | 24 | 1 | 12 | 4390.333333 | 4392.750000 | 4349.991632 | 4491.008690 | 4560.624168 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 | 2019 | 23 | 1 | 12 | 4381.166667 | 4400.083333 | 4346.146766 | 4428.369773 | 4447.651014 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 | 2019 | 20 | 1 | 12 | 4365.833333 | 4402.916667 | 4338.124186 | 4404.165109 | 4414.122492 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 | 2019 | 19 | 1 | 12 | 4359.000000 | 4391.750000 | 4341.489696 | 4385.599971 | 4425.966471 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 | 2019 | 18 | 1 | 12 | 4347.000000 | 4375.583333 | 4341.875897 | 4344.274511 | 4306.659720 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 | 2019 | 17 | 1 | 12 | 4334.666667 | 4361.416667 | 4339.894990 | 4398.194416 | 4570.024391 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 | 2019 | 16 | 1 | 12 | 4320.666667 | 4355.500000 | 4329.449607 | 4357.279072 | 4386.089214 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 | 2019 | 13 | 1 | 12 | 4306.666667 | 4343.916667 | 4315.841975 | 4337.469587 | 4360.141589 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 | 2019 | 12 | 1 | 12 | 4291.000000 | 4328.416667 | 4298.020132 | 4312.091897 | 4322.559636 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 | 2019 | 12 | 1 | 11 | 4257.000000 | 4308.000000 | 4276.170881 | 4259.971277 | 4273.044746 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 | 2019 | 12 | 5 | 10 | 4232.166667 | 4289.583333 | 4263.683053 | 4213.272420 | 4207.660262 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 | 2019 | 12 | 1 | 9 | 4210.166667 | 4272.416667 | 4253.424122 | 4218.923014 | 4231.341484 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 | 2019 | 12 | 1 | 6 | 4199.166667 | 4259.916667 | 4246.128103 | 4253.192548 | 4311.285551 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 | 2019 | 12 | 6 | 5 | 4185.833333 | 4246.250000 | 4233.031472 | 4222.891398 | 4236.589142 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 | 2019 | 12 | 1 | 1 | 4183.166667 | 4237.083333 | 4225.488169 | 4207.569412 | 4212.325804 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 | 2019 | 12 | 1 | 1 | 4163.666667 | 4210.333333 | 4196.797681 | 4224.340215 | 4256.647534 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 | 2019 | 12 | 1 | 1 | 4132.500000 | 4182.333333 | 4167.751884 | 4092.469561 | 4055.287508 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 | 2019 | 29 | 1 | 11 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 | 2019 | 28 | 1 | 11 | 4091.666667 | 4145.416667 | 4144.887444 | 4013.519363 | 4038.361317 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 | 2019 | 27 | 1 | 11 | 4086.000000 | 4135.916667 | 4142.135529 | 4106.069275 | 4125.555116 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 | 2019 | 26 | 1 | 11 | 4082.500000 | 4132.833333 | 4145.345448 | 4129.348585 | 4136.671398 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 | 2019 | 25 | 1 | 11 | 4100.000000 | 4131.833333 | 4145.138456 | 4142.827106 | 4152.561836 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 | 2019 | 22 | 1 | 11 | 4126.833333 | 4129.666667 | 4148.809463 | 4145.714338 | 4136.568206 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 | 2019 | 21 | 1 | 11 | 4162.000000 | 4129.166667 | 4155.300315 | 4167.382320 | 4174.927660 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 | 2019 | 20 | 1 | 11 | 4148.666667 | 4120.166667 | 4146.484882 | 4219.644615 | 4271.106702 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 | 2019 | 19 | 1 | 11 | 4124.500000 | 4105.250000 | 4121.179515 | 4147.308203 | 4156.396596 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 | 2019 | 18 | 1 | 11 | 4110.166667 | 4096.333333 | 4114.382667 | 4075.754745 | 4075.183990 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 | 2019 | 15 | 1 | 11 | 4108.500000 | 4104.250000 | 4117.400718 | 4093.681769 | 4120.302622 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 | 2019 | 14 | 1 | 11 | 4097.166667 | 4112.000000 | 4114.877531 | 4073.781218 | 4033.996900 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 | 2019 | 13 | 1 | 11 | 4088.500000 | 4125.250000 | 4118.588680 | 4123.673297 | 4266.649005 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 | 2019 | 11 | 1 | 12 | 4087.833333 | 4118.250000 | 4114.805806 | 4119.180859 | 4138.281822 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 | 2019 | 11 | 1 | 11 | 4103.833333 | 4114.166667 | 4109.143374 | 4111.696945 | 4125.556290 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 | 2019 | 11 | 6 | 8 | 4103.666667 | 4106.916667 | 4104.044394 | 4105.686718 | 4107.678545 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 | 2019 | 11 | 1 | 7 | 4096.833333 | 4102.666667 | 4102.345256 | 4083.197191 | 4087.918892 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 | 2019 | 11 | 1 | 6 | 4080.833333 | 4089.000000 | 4087.369063 | 4087.489513 | 4074.361398 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 | 2019 | 11 | 5 | 5 | 4064.833333 | 4076.666667 | 4080.543053 | 4051.802336 | 4054.023452 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 | 2019 | 11 | 1 | 1 | 4057.500000 | 4072.666667 | 4075.844122 | 4077.854750 | 4121.989918 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 | 2019 | 11 | 1 | 1 | 4034.166667 | 4069.000000 | 4054.637334 | 4046.223448 | 4052.403681 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 | 2019 | 31 | 1 | 10 | 3997.000000 | 4050.333333 | 4023.616206 | 4004.726139 | 4000.136562 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 | 2019 | 30 | 1 | 10 | 3961.500000 | 4029.166667 | 4001.521405 | 3942.695224 | 3962.456308 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 | 2019 | 29 | 1 | 10 | 3954.000000 | 4017.416667 | 3995.133496 | 3864.300448 | 3826.091923 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 | 2019 | 28 | 1 | 10 | 3939.000000 | 4001.916667 | 3988.651420 | 3941.429741 | 4071.435047 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 | 2019 | 27 | 6 | 10 | 3934.166667 | 3995.833333 | 3993.628125 | 3927.558624 | 3945.301902 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 | 2019 | 25 | 1 | 10 | 3943.333333 | 3988.750000 | 3993.531490 | 3973.907657 | 3986.396741 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 | 2019 | 24 | 1 | 10 | 3969.166667 | 3983.083333 | 3995.757415 | 3990.424283 | 3990.688254 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 | 2019 | 23 | 1 | 10 | 3980.500000 | 3971.000000 | 3988.410120 | 3989.563260 | 3991.877038 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 | 2019 | 22 | 1 | 10 | 3962.500000 | 3958.250000 | 3967.423948 | 3961.877625 | 3947.425014 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 | 2019 | 21 | 1 | 10 | 3936.500000 | 3937.750000 | 3941.204879 | 3910.851501 | 3909.573230 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 | 2019 | 18 | 1 | 10 | 3901.000000 | 3917.583333 | 3920.711821 | 3878.724112 | 3915.104061 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 | 2019 | 17 | 1 | 10 | 3869.666667 | 3906.500000 | 3902.910002 | 3817.032346 | 3821.788980 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 | 2019 | 16 | 1 | 10 | 3838.000000 | 3903.583333 | 3889.846925 | 3816.735037 | 3811.458853 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 | 2019 | 15 | 1 | 10 | 3817.333333 | 3898.916667 | 3879.716629 | 3830.422828 | 3847.104697 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 | 2019 | 14 | 1 | 10 | 3811.166667 | 3886.833333 | 3869.760224 | 3783.033038 | 3744.490900 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 | 2019 | 10 | 6 | 11 | 3823.166667 | 3879.833333 | 3869.643267 | 3823.340811 | 3942.418917 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 | 2019 | 10 | 1 | 10 | 3819.333333 | 3860.166667 | 3856.621226 | 3826.670404 | 3841.623236 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 | 2019 | 10 | 1 | 9 | 3812.666667 | 3841.166667 | 3842.525652 | 3799.741113 | 3809.574258 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 | 2019 | 10 | 5 | 8 | 3800.500000 | 3819.250000 | 3827.521706 | 3784.577049 | 3782.711732 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 | 2019 | 10 | 1 | 7 | 3793.833333 | 3805.583333 | 3820.826059 | 3747.721261 | 3748.999650 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 | 2019 | 10 | 1 | 1 | 3780.500000 | 3795.833333 | 3807.622050 | 3751.569711 | 3738.485594 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 | 2019 | 10 | 6 | 1 | 3757.000000 | 3790.083333 | 3795.372504 | 3743.145905 | 3741.422920 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 | 2019 | 10 | 1 | 1 | 3761.500000 | 3790.416667 | 3797.930580 | 3759.258735 | 3791.565551 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 | 2019 | 30 | 1 | 9 | 3780.666667 | 3796.666667 | 3810.556645 | 3760.386466 | 3763.164703 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 | 2019 | 27 | 1 | 9 | 3812.166667 | 3806.333333 | 3829.547930 | 3827.511458 | 3820.261634 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 | 2019 | 26 | 1 | 9 | 3843.833333 | 3818.833333 | 3851.771325 | 3896.510282 | 3910.688342 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 | 2019 | 25 | 1 | 9 | 3888.166667 | 3834.333333 | 3874.729583 | 3896.628812 | 3853.592802 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 | 2019 | 24 | 1 | 9 | 3947.333333 | 3852.166667 | 3906.771186 | 3979.082789 | 4096.089788 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 | 2019 | 23 | 1 | 9 | 4003.833333 | 3882.666667 | 3944.344849 | 4015.281498 | 4027.151498 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 | 2019 | 20 | 1 | 9 | 4053.500000 | 3917.083333 | 3980.291796 | 4085.675592 | 4092.090393 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 | 2019 | 19 | 1 | 9 | 4088.500000 | 3950.333333 | 4005.477673 | 4144.545088 | 4138.704940 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 | 2019 | 18 | 1 | 9 | 4115.833333 | 3979.833333 | 4025.865724 | 4141.391794 | 4136.049027 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 | 2019 | 17 | 1 | 9 | 4156.500000 | 4022.333333 | 4059.578689 | 4135.446330 | 4113.748353 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 | 2019 | 16 | 1 | 9 | 4229.333333 | 4088.333333 | 4130.412737 | 4202.685782 | 4194.764600 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 | 2019 | 13 | 1 | 9 | 4190.000000 | 4096.916667 | 4097.272316 | 4403.437050 | 4440.239514 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 | 2019 | 9 | 1 | 12 | 4143.500000 | 4098.500000 | 4066.768883 | 4149.716300 | 4145.941228 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 | 2019 | 9 | 5 | 11 | 4120.666667 | 4104.583333 | 4057.573670 | 4038.215962 | 4024.267268 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 | 2019 | 9 | 1 | 10 | 4122.833333 | 4119.333333 | 4071.946952 | 4040.842560 | 4050.628710 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 | 2019 | 9 | 1 | 9 | 4109.166667 | 4132.833333 | 4085.955113 | 4060.943067 | 4012.734119 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 | 2019 | 9 | 6 | 6 | 4031.500000 | 4130.416667 | 4081.038942 | 4145.216121 | 4261.259512 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 | 2019 | 9 | 1 | 5 | 4061.000000 | 4125.500000 | 4082.725258 | 4086.111510 | 4097.375283 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 | 2019 | 9 | 1 | 1 | 4090.333333 | 4116.916667 | 4081.536757 | 4089.111988 | 4094.768766 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 | 2019 | 9 | 5 | 1 | 4069.666667 | 4095.166667 | 4050.992641 | 4088.971164 | 4083.233847 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 | 2019 | 9 | 5 | 1 | 4037.333333 | 4080.083333 | 4036.532234 | 3977.663695 | 3972.270353 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 | 2019 | 30 | 1 | 8 | 4002.166667 | 4055.666667 | 4023.527275 | 3959.823889 | 3939.595274 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 | 2019 | 29 | 1 | 8 | 4000.166667 | 4015.833333 | 4026.369233 | 3966.956658 | 3957.558953 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 | 2019 | 28 | 1 | 8 | 3988.000000 | 4024.500000 | 4025.235505 | 4010.429502 | 4045.630264 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 | 2019 | 27 | 1 | 8 | 3960.500000 | 4025.416667 | 4007.506966 | 4004.686363 | 4003.052581 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 | 2019 | 26 | 1 | 8 | 3958.000000 | 4013.833333 | 3986.044355 | 3974.628338 | 3961.041243 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 | 2019 | 23 | 1 | 8 | 3942.333333 | 3989.833333 | 3967.114455 | 3940.850220 | 3947.835363 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 | 2019 | 22 | 1 | 8 | 3953.000000 | 3977.583333 | 3974.635308 | 3861.422037 | 3816.986113 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 | 2019 | 21 | 1 | 8 | 3948.500000 | 3974.333333 | 3980.845260 | 3959.877332 | 4068.449067 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 | 2019 | 20 | 1 | 8 | 3948.833333 | 3968.416667 | 3987.022913 | 3972.607694 | 3984.361089 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 | 2019 | 19 | 1 | 8 | 3963.333333 | 3961.916667 | 3988.557849 | 3993.147653 | 3999.413303 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 | 2019 | 16 | 1 | 8 | 3968.000000 | 3963.000000 | 3974.318180 | 3993.302783 | 3989.396971 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 | 2019 | 14 | 1 | 8 | 3976.500000 | 3959.416667 | 3965.038460 | 3940.564851 | 3934.933210 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 | 2019 | 13 | 1 | 8 | 3980.000000 | 3966.500000 | 3976.109466 | 3919.227833 | 3898.827097 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 | 2019 | 8 | 6 | 12 | 3961.833333 | 3955.166667 | 3965.323394 | 3991.877286 | 3981.589542 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 | 2019 | 8 | 6 | 9 | 3940.333333 | 3944.583333 | 3954.042872 | 3952.300913 | 3984.251789 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 | 2019 | 8 | 1 | 8 | 3890.166667 | 3926.750000 | 3914.343969 | 3906.750588 | 3905.178259 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 | 2019 | 8 | 1 | 7 | 3847.666667 | 3907.833333 | 3872.291051 | 3814.703179 | 3800.794012 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 | 2019 | 8 | 5 | 6 | 3838.333333 | 3907.416667 | 3870.092427 | 3743.384408 | 3747.829396 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 | 2019 | 8 | 1 | 5 | 3816.000000 | 3898.000000 | 3875.155131 | 3763.848893 | 3721.131269 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 | 2019 | 8 | 1 | 1 | 3813.500000 | 3887.666667 | 3877.592803 | 3848.906978 | 3950.681426 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 | 2019 | 8 | 1 | 1 | 3796.500000 | 3868.416667 | 3864.116987 | 3852.140705 | 3864.483715 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 | 2019 | 31 | 1 | 7 | 3852.500000 | 3871.333333 | 3889.945143 | 3812.191530 | 3818.986588 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 | 2019 | 30 | 1 | 7 | 3910.166667 | 3878.916667 | 3904.876659 | 3914.515142 | 3913.071345 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 | 2019 | 29 | 1 | 7 | 3918.000000 | 3878.166667 | 3904.895635 | 3949.125376 | 3944.574772 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 | 2019 | 26 | 1 | 7 | 3912.333333 | 3864.166667 | 3899.373230 | 3924.700147 | 3903.418707 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 | 2019 | 25 | 1 | 7 | 3915.166667 | 3864.333333 | 3900.700425 | 3903.735081 | 3892.447549 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 | 2019 | 24 | 1 | 7 | 3934.833333 | 3865.666667 | 3901.823437 | 3909.244677 | 3939.077648 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 | 2019 | 23 | 1 | 7 | 3915.500000 | 3884.000000 | 3904.004446 | 3888.795704 | 3887.760035 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 | 2019 | 22 | 1 | 7 | 3900.000000 | 3905.083333 | 3902.465301 | 3919.654631 | 3906.192163 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 | 2019 | 19 | 1 | 7 | 3882.500000 | 3900.250000 | 3886.701408 | 3936.996789 | 3940.266587 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 | 2019 | 18 | 1 | 7 | 3873.500000 | 3892.916667 | 3875.670422 | 3836.734299 | 3790.400912 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 | 2019 | 17 | 1 | 7 | 3874.833333 | 3895.000000 | 3881.874973 | 3839.597437 | 3934.312994 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 | 2019 | 16 | 1 | 7 | 3881.333333 | 3908.083333 | 3891.894208 | 3857.287120 | 3868.479186 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 | 2019 | 15 | 1 | 7 | 3909.666667 | 3912.583333 | 3921.756637 | 3904.253560 | 3908.709727 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 | 2019 | 7 | 5 | 12 | 3950.333333 | 3925.166667 | 3955.024847 | 3985.673983 | 3982.636724 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 | 2019 | 7 | 1 | 11 | 4005.666667 | 3944.083333 | 3982.251794 | 4059.756582 | 4054.422236 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 | 2019 | 7 | 1 | 10 | 4055.833333 | 3964.666667 | 4002.828441 | 4097.896838 | 4075.195105 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 | 2019 | 7 | 5 | 9 | 4064.333333 | 3969.583333 | 3997.316373 | 4121.849692 | 4108.632160 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 | 2019 | 7 | 1 | 8 | 4069.500000 | 3975.416667 | 3994.344623 | 4052.833345 | 4079.978930 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 | 2019 | 7 | 1 | 5 | 4044.000000 | 3976.833333 | 3984.906989 | 4000.032301 | 3995.992779 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 | 2019 | 7 | 6 | 1 | 4003.833333 | 3977.083333 | 3971.382837 | 3984.365516 | 3968.921359 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 | 2019 | 7 | 1 | 1 | 3971.166667 | 3988.416667 | 3965.939323 | 3968.466688 | 3970.573138 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 | 2019 | 7 | 1 | 1 | 3943.000000 | 3999.416667 | 3963.025581 | 3925.730754 | 3877.544207 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 | 2019 | 7 | 1 | 1 | 3957.333333 | 4010.833333 | 3976.867800 | 3955.860238 | 4048.824475 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 | 2019 | 28 | 1 | 6 | 3976.833333 | 4023.166667 | 3995.041984 | 3987.472169 | 3997.440025 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 | 2019 | 27 | 1 | 6 | 4007.000000 | 4025.500000 | 4013.343217 | 4049.661976 | 4052.531775 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 | 2019 | 26 | 1 | 6 | 4045.666667 | 4024.750000 | 4031.136569 | 4073.960009 | 4068.836531 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 | 2019 | 25 | 1 | 6 | 4062.333333 | 4016.750000 | 4031.884789 | 4097.789787 | 4090.952906 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 | 2019 | 24 | 1 | 6 | 4070.000000 | 4006.500000 | 4025.902514 | 4066.325079 | 4043.041530 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 | 2019 | 21 | 1 | 6 | 4064.000000 | 4010.666667 | 4024.532896 | 4036.587684 | 4023.580234 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 | 2019 | 20 | 1 | 6 | 4044.333333 | 4010.583333 | 4017.220143 | 4035.782712 | 4062.128794 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 | 2019 | 19 | 1 | 6 | 3981.666667 | 3994.333333 | 3974.263198 | 3990.317761 | 3986.682915 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 | 2019 | 18 | 1 | 6 | 3915.500000 | 3980.583333 | 3936.991937 | 3878.911224 | 3863.315861 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 | 2019 | 17 | 1 | 6 | 3850.333333 | 3956.333333 | 3892.070100 | 3830.807563 | 3831.035643 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 | 2019 | 14 | 1 | 6 | 3797.333333 | 3933.666667 | 3858.674700 | 3707.209122 | 3663.337222 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 | 2019 | 13 | 1 | 6 | 3735.000000 | 3899.500000 | 3825.493977 | 3705.659739 | 3789.243060 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 | 2019 | 6 | 1 | 12 | 3671.500000 | 3857.916667 | 3790.187211 | 3648.632510 | 3661.218989 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 | 2019 | 6 | 1 | 11 | 3668.500000 | 3825.083333 | 3779.389179 | 3617.898578 | 3623.603810 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 | 2019 | 6 | 6 | 10 | 3672.166667 | 3793.833333 | 3775.483151 | 3648.613798 | 3649.417331 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 | 2019 | 6 | 5 | 7 | 3685.000000 | 3767.666667 | 3767.254974 | 3682.454111 | 3683.088909 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 | 2019 | 6 | 1 | 6 | 3669.500000 | 3733.416667 | 3738.754209 | 3691.012856 | 3676.322525 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 | 2019 | 6 | 1 | 5 | 3663.666667 | 3699.333333 | 3718.638177 | 3635.169320 | 3626.959448 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 | 2019 | 6 | 5 | 1 | 3683.333333 | 3677.416667 | 3717.924611 | 3619.097250 | 3644.956578 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 | 2019 | 6 | 1 | 1 | 3682.500000 | 3675.500000 | 3717.474671 | 3635.448082 | 3639.025897 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 | 2019 | 31 | 1 | 5 | 3686.000000 | 3679.083333 | 3726.324722 | 3688.232783 | 3677.746451 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 | 2019 | 30 | 1 | 5 | 3730.500000 | 3707.750000 | 3766.736303 | 3754.847723 | 3757.724411 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 | 2019 | 29 | 1 | 5 | 3819.500000 | 3744.500000 | 3820.469179 | 3850.327367 | 3806.098528 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 | 2019 | 28 | 1 | 5 | 3908.666667 | 3786.166667 | 3870.089306 | 4006.313679 | 4096.000609 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 | 2019 | 27 | 1 | 5 | 3978.333333 | 3830.833333 | 3910.383259 | 4062.467694 | 4072.834356 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 | 2019 | 24 | 1 | 5 | 4037.666667 | 3860.083333 | 3935.093527 | 4113.210546 | 4115.178500 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 | 2019 | 23 | 1 | 5 | 4081.166667 | 3883.583333 | 3950.617599 | 4086.914226 | 4080.198763 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 | 2019 | 22 | 1 | 5 | 4129.000000 | 3929.750000 | 4000.676430 | 4053.288220 | 4045.623574 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 | 2019 | 21 | 1 | 5 | 4178.833333 | 3999.166667 | 4064.418518 | 4162.128034 | 4139.986183 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 | 2019 | 20 | 1 | 5 | 4215.000000 | 4061.833333 | 4109.892592 | 4307.504839 | 4294.852586 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 | 2019 | 17 | 1 | 5 | 4262.333333 | 4120.333333 | 4156.986039 | 4355.805115 | 4382.174218 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 | 2019 | 16 | 1 | 5 | 4320.500000 | 4179.083333 | 4197.449726 | 4375.224598 | 4369.511464 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 | 2019 | 15 | 1 | 5 | 4375.500000 | 4228.333333 | 4223.380537 | 4431.227280 | 4414.500616 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 | 2019 | 14 | 1 | 5 | 4388.166667 | 4258.583333 | 4243.168147 | 4445.302267 | 4447.389861 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 | 2019 | 13 | 1 | 5 | 4371.000000 | 4274.916667 | 4253.757663 | 4393.032042 | 4336.866845 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 | 2019 | 5 | 5 | 10 | 4365.333333 | 4290.166667 | 4264.871868 | 4381.476947 | 4470.886984 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 | 2019 | 5 | 1 | 9 | 4350.500000 | 4306.416667 | 4274.430042 | 4345.415259 | 4353.307891 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 | 2019 | 5 | 1 | 8 | 4336.166667 | 4328.333333 | 4283.594651 | 4352.656552 | 4354.146988 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 | 2019 | 5 | 1 | 7 | 4319.166667 | 4347.333333 | 4280.580090 | 4341.495845 | 4333.938513 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 | 2019 | 5 | 1 | 6 | 4318.166667 | 4353.166667 | 4290.644691 | 4306.727497 | 4296.257617 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 | 2019 | 5 | 1 | 1 | 4317.333333 | 4344.166667 | 4293.160893 | 4326.565991 | 4301.326381 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 | 2019 | 5 | 1 | 1 | 4309.166667 | 4337.250000 | 4290.674601 | 4327.641081 | 4313.401992 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 | 2019 | 5 | 5 | 1 | 4325.000000 | 4337.750000 | 4310.878509 | 4320.194683 | 4344.728835 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 | 2019 | 30 | 1 | 1 | 4347.166667 | 4341.666667 | 4334.897200 | 4355.224073 | 4350.851484 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 | 2019 | 26 | 1 | 1 | 4371.333333 | 4345.250000 | 4346.297631 | 4437.411161 | 4423.558600 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 | 2019 | 25 | 1 | 1 | 4419.833333 | 4369.000000 | 4391.021072 | 4465.901900 | 4470.308508 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 | 2019 | 24 | 1 | 1 | 4473.500000 | 4395.416667 | 4427.633215 | 4545.661056 | 4491.400333 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 | 2019 | 23 | 1 | 1 | 4534.166667 | 4421.666667 | 4460.458874 | 4619.659859 | 4714.694640 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 | 2019 | 22 | 1 | 1 | 4562.666667 | 4443.833333 | 4480.849817 | 4627.454873 | 4637.018278 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 | 2019 | 18 | 1 | 1 | 4558.000000 | 4452.583333 | 4474.411383 | 4631.299384 | 4633.969672 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 | 2019 | 17 | 1 | 1 | 4562.833333 | 4467.083333 | 4468.809632 | 4534.473317 | 4526.306790 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 | 2019 | 16 | 1 | 1 | 4528.500000 | 4474.166667 | 4462.992765 | 4495.621936 | 4483.934504 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 | 2019 | 15 | 1 | 1 | 4490.833333 | 4482.166667 | 4453.763109 | 4462.367684 | 4436.093302 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 | 2019 | 1 | 1 | 12 | 4459.166667 | 4496.666667 | 4453.338016 | 4442.259800 | 4427.657329 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 | 2019 | 1 | 1 | 11 | 4425.166667 | 4493.916667 | 4443.439859 | 4469.257977 | 4493.933545 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 | 2019 | 1 | 1 | 10 | 4431.000000 | 4494.500000 | 4448.141419 | 4412.311714 | 4407.699125 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 | 2019 | 1 | 1 | 9 | 4433.166667 | 4498.000000 | 4448.581201 | 4462.195621 | 4449.779442 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 | 2019 | 1 | 6 | 8 | 4441.500000 | 4485.000000 | 4453.568709 | 4502.544035 | 4507.104948 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 | 2019 | 1 | 5 | 5 | 4434.666667 | 4462.750000 | 4439.481215 | 4478.622682 | 4427.230401 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 | 2019 | 1 | 1 | 1 | 4415.166667 | 4437.166667 | 4423.253336 | 4443.112802 | 4530.920411 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 | 2019 | 1 | 1 | 1 | 4397.166667 | 4411.166667 | 4401.368207 | 4373.933700 | 4385.824967 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 | 2019 | 1 | 1 | 1 | 4371.666667 | 4401.333333 | 4389.003868 | 4332.242052 | 4338.358789 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 | 2019 | 1 | 1 | 1 | 4343.166667 | 4388.166667 | 4372.234042 | 4318.837529 | 4315.200433 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 | 2019 | 29 | 1 | 1 | 4293.833333 | 4367.666667 | 4343.428805 | 4301.342073 | 4293.578531 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 | 2019 | 28 | 1 | 1 | 4252.000000 | 4343.333333 | 4307.670527 | 4233.842247 | 4212.274950 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 | 2019 | 27 | 1 | 1 | 4216.166667 | 4315.666667 | 4278.644292 | 4174.701597 | 4162.676713 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 | 2019 | 26 | 1 | 1 | 4194.333333 | 4295.750000 | 4258.852863 | 4156.277075 | 4179.988908 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 | 2019 | 25 | 1 | 1 | 4156.666667 | 4264.166667 | 4233.644730 | 4130.617550 | 4129.457456 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 | 2019 | 22 | 1 | 1 | 4122.500000 | 4232.833333 | 4209.237848 | 4119.009166 | 4109.969424 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 | 2019 | 21 | 1 | 1 | 4116.000000 | 4204.916667 | 4199.508949 | 4131.170858 | 4134.493905 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 | 2019 | 20 | 1 | 1 | 4117.333333 | 4184.666667 | 4187.122956 | 4111.103785 | 4068.845534 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 | 2019 | 19 | 1 | 1 | 4103.833333 | 4160.000000 | 4164.180963 | 4128.068808 | 4210.058008 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 | 2019 | 18 | 1 | 1 | 4088.500000 | 4141.416667 | 4147.845430 | 4059.857722 | 4075.208080 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 | 2019 | 15 | 1 | 1 | 4079.000000 | 4117.833333 | 4130.946133 | 4058.129090 | 4066.861420 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 | 2019 | 14 | 1 | 1 | 4076.666667 | 4099.583333 | 4120.185190 | 4031.771862 | 4031.946982 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 | 2019 | 13 | 1 | 1 | 4058.500000 | 4087.250000 | 4107.387468 | 4038.772135 | 4035.213635 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 | 2019 | 1 | 1 | 12 | 4033.666667 | 4075.500000 | 4086.250935 | 4022.689317 | 4006.102597 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 | 2019 | 1 | 6 | 11 | 4021.833333 | 4062.833333 | 4067.904637 | 3996.414927 | 3986.760946 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 | 2019 | 1 | 5 | 8 | 3993.166667 | 4040.833333 | 4039.919308 | 3989.043000 | 4011.430897 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 | 2019 | 1 | 1 | 7 | 3983.833333 | 4031.416667 | 4031.008645 | 3909.752298 | 3910.432240 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 | 2019 | 1 | 1 | 6 | 3963.333333 | 4020.000000 | 4016.699623 | 3947.818326 | 3940.833787 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 | 2019 | 1 | 1 | 5 | 3958.000000 | 4008.250000 | 4014.899681 | 3975.915399 | 3978.137876 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 | 2019 | 1 | 1 | 1 | 3960.666667 | 3997.166667 | 4010.453576 | 3960.091139 | 3921.062194 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 | 2019 | 1 | 1 | 1 | 3961.666667 | 3991.750000 | 4004.691488 | 3980.565078 | 4057.797402 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 | 2019 | 28 | 1 | 1 | 3990.333333 | 3991.750000 | 4012.892797 | 3954.798074 | 3970.067007 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 | 2019 | 27 | 1 | 1 | 4008.166667 | 3996.000000 | 4024.601598 | 4004.890625 | 4013.870915 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 | 2019 | 26 | 1 | 1 | 4010.500000 | 3986.916667 | 4013.432121 | 4033.651404 | 4033.570800 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 | 2019 | 25 | 1 | 1 | 3998.333333 | 3978.166667 | 4000.904102 | 3985.374534 | 3980.794191 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 | 2019 | 22 | 1 | 1 | 4014.833333 | 3987.750000 | 4013.841933 | 3941.870083 | 3925.229212 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 | 2019 | 21 | 1 | 1 | 4029.500000 | 3995.583333 | 4021.097020 | 4015.606790 | 4005.868374 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 | 2019 | 20 | 1 | 1 | 4034.666667 | 4012.500000 | 4031.543632 | 4046.595098 | 4068.420118 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 | 2019 | 19 | 1 | 1 | 4020.333333 | 4014.250000 | 4027.152304 | 4050.559110 | 4048.621095 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 | 2019 | 18 | 1 | 1 | 4030.166667 | 4020.333333 | 4024.667334 | 4031.036854 | 4021.338952 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 | 2019 | 15 | 1 | 1 | 4033.333333 | 4015.833333 | 4013.333898 | 4059.291020 | 4059.266330 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 | 2019 | 14 | 1 | 1 | 3997.000000 | 4005.916667 | 3990.820991 | 3977.452682 | 3936.484689 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 | 2019 | 13 | 1 | 1 | 3960.666667 | 3995.083333 | 3968.079300 | 3929.398327 | 4000.335113 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 | 2019 | 1 | 1 | 12 | 3909.500000 | 3972.083333 | 3939.451715 | 3866.842704 | 3880.132062 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 | 2019 | 1 | 5 | 11 | 3862.166667 | 3941.250000 | 3905.536067 | 3819.309024 | 3826.894340 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 | 2019 | 1 | 1 | 8 | 3820.333333 | 3925.250000 | 3883.145903 | 3744.834515 | 3746.844514 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 | 2019 | 1 | 1 | 7 | 3783.000000 | 3908.166667 | 3859.123456 | 3739.716310 | 3738.208701 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 | 2019 | 1 | 6 | 6 | 3785.333333 | 3891.166667 | 3862.489078 | 3717.550205 | 3703.889566 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 | 2019 | 1 | 1 | 5 | 3785.666667 | 3873.166667 | 3859.798451 | 3793.644846 | 3786.634567 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 | 2019 | 1 | 1 | 1 | 3808.500000 | 3859.000000 | 3868.906382 | 3822.971385 | 3844.125654 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 | 2019 | 1 | 1 | 1 | 3849.166667 | 3855.666667 | 3883.382323 | 3846.879246 | 3848.093136 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 | 2019 | 31 | 1 | 1 | 3867.333333 | 3843.833333 | 3881.169658 | 3907.798052 | 3900.756119 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 | 2019 | 30 | 1 | 1 | 3897.166667 | 3840.083333 | 3884.989710 | 3922.509180 | 3922.618658 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 | 2019 | 29 | 1 | 1 | 3887.000000 | 3836.166667 | 3874.991293 | 3885.791176 | 3847.613998 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 | 2019 | 28 | 1 | 1 | 3859.833333 | 3822.750000 | 3845.300325 | 3861.095813 | 3928.584692 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 | 2019 | 25 | 1 | 1 | 3842.000000 | 3825.250000 | 3840.177198 | 3751.983043 | 3765.239773 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 | 2019 | 24 | 1 | 1 | 3813.333333 | 3831.250000 | 3832.611475 | 3776.817794 | 3784.925923 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 | 2019 | 23 | 1 | 1 | 3792.000000 | 3829.666667 | 3818.517402 | 3765.567557 | 3766.845904 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 | 2019 | 22 | 1 | 1 | 3765.833333 | 3831.500000 | 3807.822417 | 3742.434638 | 3739.704912 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 | 2019 | 21 | 1 | 1 | 3775.166667 | 3831.083333 | 3818.311276 | 3738.091010 | 3722.121262 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 | 2019 | 18 | 1 | 1 | 3797.666667 | 3828.750000 | 3818.109541 | 3800.435473 | 3791.752508 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 | 2019 | 17 | 1 | 1 | 3777.000000 | 3809.500000 | 3798.092689 | 3815.846564 | 3834.168746 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 | 2019 | 16 | 1 | 1 | 3759.500000 | 3786.416667 | 3780.847660 | 3728.339042 | 3728.083366 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 | 2019 | 15 | 1 | 1 | 3751.000000 | 3771.500000 | 3766.871097 | 3702.237312 | 3695.553743 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 | 2019 | 14 | 1 | 1 | 3730.833333 | 3748.333333 | 3745.506313 | 3727.234069 | 3725.870568 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 | 2019 | 1 | 1 | 11 | 3690.166667 | 3732.666667 | 3728.043803 | 3643.352437 | 3609.976614 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 | 2019 | 1 | 1 | 10 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 | 2019 | 1 | 6 | 9 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 | 2019 | 1 | 1 | 8 | 3631.333333 | 3695.416667 | 3677.974648 | 3657.550415 | 3665.828259 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 | 2019 | 1 | 1 | 7 | 3590.000000 | 3670.500000 | 3641.670856 | 3543.569241 | 3545.787285 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 | 2019 | 1 | 1 | 1 | 3543.333333 | 3637.083333 | 3596.490724 | 3478.335555 | 3477.091943 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 | 2019 | 1 | 1 | 1 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 | 2019 | 1 | 1 | 1 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 | 2019 | 1 | 1 | 1 | 3342.333333 | 3504.500000 | 3462.691468 | 3317.656141 | 3336.820510 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 | 2018 | 31 | 1 | 12 | 3291.666667 | 3461.500000 | 3417.662011 | 3215.107790 | 3221.373114 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 | 2018 | 28 | 1 | 12 | 3248.833333 | 3419.416667 | 3381.867855 | 3177.138616 | 3177.374151 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 | 2018 | 27 | 1 | 12 | 3221.333333 | 3382.333333 | 3351.272801 | 3198.180066 | 3198.615122 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 | 2018 | 26 | 1 | 12 | 3209.500000 | 3347.500000 | 3330.153908 | 3148.682177 | 3127.186027 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 | 2018 | 24 | 1 | 12 | 3167.666667 | 3297.416667 | 3291.207153 | 3174.094793 | 3232.905334 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 | 2018 | 21 | 1 | 12 | 3177.500000 | 3259.916667 | 3282.713745 | 3101.616713 | 3119.147669 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 | 2018 | 20 | 1 | 12 | 3190.000000 | 3240.833333 | 3276.911630 | 3144.329540 | 3160.107137 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 | 2018 | 19 | 1 | 12 | 3222.500000 | 3235.666667 | 3292.771380 | 3168.140051 | 3178.088760 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 | 2018 | 18 | 1 | 12 | 3254.500000 | 3237.916667 | 3305.421937 | 3256.376776 | 3261.641454 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 | 2018 | 17 | 1 | 12 | 3319.166667 | 3264.333333 | 3351.049331 | 3308.131752 | 3298.509813 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 | 2018 | 14 | 1 | 12 | 3421.333333 | 3294.500000 | 3403.195588 | 3446.123438 | 3441.703896 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 | 2018 | 13 | 1 | 12 | 3501.333333 | 3339.416667 | 3451.319343 | 3566.749229 | 3586.258399 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 | 2018 | 12 | 1 | 12 | 3585.333333 | 3387.666667 | 3497.116368 | 3627.987471 | 3628.840552 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 | 2018 | 12 | 1 | 11 | 3647.666667 | 3435.083333 | 3536.636926 | 3693.872414 | 3686.610776 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 | 2018 | 12 | 1 | 10 | 3712.833333 | 3483.666667 | 3571.923553 | 3760.965796 | 3758.227728 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 | 2018 | 12 | 1 | 7 | 3754.000000 | 3536.583333 | 3614.550699 | 3745.257411 | 3708.411105 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 | 2018 | 12 | 1 | 6 | 3742.166667 | 3581.750000 | 3615.235207 | 3806.395788 | 3865.217371 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 | 2018 | 12 | 5 | 5 | 3756.500000 | 3628.916667 | 3643.968252 | 3717.112179 | 3725.713634 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 | 2018 | 12 | 1 | 1 | 3759.666667 | 3672.500000 | 3663.050059 | 3754.079602 | 3759.686227 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 | 2018 | 12 | 1 | 1 | 3755.166667 | 3701.416667 | 3672.888512 | 3756.996098 | 3754.847765 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 | 2018 | 30 | 1 | 11 | 3723.500000 | 3718.166667 | 3657.982587 | 3737.687933 | 3731.334982 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 | 2018 | 29 | 1 | 11 | 3687.500000 | 3720.750000 | 3654.139112 | 3667.113047 | 3646.220227 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 | 2018 | 28 | 1 | 11 | 3689.666667 | 3715.916667 | 3650.733095 | 3647.202656 | 3633.598055 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 | 2018 | 27 | 1 | 11 | 3661.166667 | 3708.833333 | 3647.697234 | 3638.618128 | 3651.831754 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 | 2018 | 26 | 1 | 11 | 3646.166667 | 3702.916667 | 3652.359198 | 3620.815669 | 3618.524193 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 | 2018 | 23 | 1 | 11 | 3628.833333 | 3692.000000 | 3647.842398 | 3651.597701 | 3643.479844 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 | 2018 | 22 | 1 | 11 | 3670.000000 | 3696.750000 | 3674.789722 | 3670.137782 | 3666.537553 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 | 2018 | 21 | 1 | 11 | 3722.666667 | 3705.083333 | 3716.975918 | 3729.719896 | 3694.228925 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 | 2018 | 20 | 1 | 11 | 3759.666667 | 3724.666667 | 3738.056546 | 3839.703627 | 3900.286572 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 | 2018 | 19 | 1 | 11 | 3832.833333 | 3747.000000 | 3789.124770 | 3862.554079 | 3871.892034 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 | 2018 | 16 | 1 | 11 | 3898.833333 | 3772.500000 | 3832.951728 | 3963.656877 | 3969.946564 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 | 2018 | 15 | 1 | 11 | 3973.333333 | 3801.083333 | 3869.420693 | 4020.115742 | 4017.872396 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 | 2018 | 14 | 1 | 11 | 4017.666667 | 3843.833333 | 3903.202125 | 4044.633377 | 4037.656174 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 | 2018 | 13 | 1 | 11 | 4043.333333 | 3883.000000 | 3933.940260 | 4091.435143 | 4069.256539 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 | 2018 | 11 | 1 | 12 | 4134.833333 | 3947.250000 | 4006.103297 | 4107.007552 | 4090.719995 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 | 2018 | 11 | 1 | 9 | 4183.500000 | 4008.166667 | 4060.856636 | 4269.328771 | 4284.182073 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 | 2018 | 11 | 5 | 8 | 4243.000000 | 4070.916667 | 4117.801769 | 4321.634256 | 4315.322491 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 | 2018 | 11 | 1 | 7 | 4324.000000 | 4148.666667 | 4185.216881 | 4394.832387 | 4382.883964 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 | 2018 | 11 | 1 | 6 | 4393.166667 | 4205.416667 | 4234.260438 | 4534.976058 | 4536.886849 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 | 2018 | 11 | 1 | 5 | 4481.666667 | 4262.500000 | 4295.758832 | 4525.336958 | 4480.354990 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 | 2018 | 11 | 6 | 1 | 4516.000000 | 4325.416667 | 4343.949781 | 4592.041812 | 4658.306111 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 | 2018 | 11 | 1 | 1 | 4566.000000 | 4374.750000 | 4392.880584 | 4640.086520 | 4651.417638 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 | 2018 | 31 | 1 | 10 | 4642.833333 | 4442.916667 | 4469.668186 | 4661.553238 | 4666.595383 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 | 2018 | 30 | 1 | 10 | 4698.500000 | 4511.250000 | 4534.334619 | 4792.220816 | 4788.487362 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 | 2018 | 29 | 1 | 10 | 4773.833333 | 4583.500000 | 4599.206216 | 4857.752731 | 4848.030271 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 | 2018 | 26 | 1 | 10 | 4826.666667 | 4654.166667 | 4653.328337 | 4948.481073 | 4925.805448 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 | 2018 | 25 | 1 | 10 | 4883.000000 | 4699.500000 | 4698.508593 | 4986.749990 | 4969.497581 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 | 2018 | 24 | 1 | 10 | 4929.000000 | 4747.500000 | 4735.353425 | 4990.086901 | 5006.783510 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 | 2018 | 23 | 1 | 10 | 4928.166667 | 4785.500000 | 4758.683667 | 4982.412355 | 4974.692169 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 | 2018 | 22 | 1 | 10 | 4964.333333 | 4831.416667 | 4812.270795 | 4964.007742 | 4950.745849 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 | 2018 | 19 | 1 | 10 | 4986.166667 | 4880.000000 | 4854.536827 | 5096.722673 | 5105.895381 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 | 2018 | 18 | 1 | 10 | 5006.500000 | 4916.583333 | 4888.146546 | 5109.867898 | 5063.759303 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 | 2018 | 17 | 1 | 10 | 5037.666667 | 4960.333333 | 4925.970154 | 5107.552198 | 5180.373873 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 | 2018 | 16 | 1 | 10 | 5095.000000 | 5012.000000 | 4980.743976 | 5166.283340 | 5184.062049 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 | 2018 | 15 | 1 | 10 | 5159.333333 | 5043.750000 | 5025.706442 | 5247.874814 | 5256.780478 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 | 2018 | 10 | 1 | 12 | 5182.000000 | 5073.166667 | 5059.136220 | 5277.175663 | 5275.094552 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 | 2018 | 10 | 5 | 11 | 5210.000000 | 5098.083333 | 5089.269109 | 5279.746593 | 5270.588423 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 | 2018 | 10 | 1 | 10 | 5273.500000 | 5140.000000 | 5145.381554 | 5307.053763 | 5286.258771 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 | 2018 | 10 | 1 | 9 | 5346.833333 | 5192.250000 | 5211.322853 | 5417.778023 | 5404.632070 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 | 2018 | 10 | 1 | 8 | 5382.166667 | 5238.583333 | 5254.811645 | 5522.920117 | 5546.301308 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 | 2018 | 10 | 1 | 5 | 5427.666667 | 5293.500000 | 5299.609854 | 5531.122393 | 5526.977587 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 | 2018 | 10 | 1 | 1 | 5468.333333 | 5325.166667 | 5328.439107 | 5582.125522 | 5571.987327 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 | 2018 | 10 | 5 | 1 | 5533.500000 | 5371.750000 | 5377.294629 | 5596.363317 | 5612.318535 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 | 2018 | 10 | 1 | 1 | 5541.333333 | 5407.416667 | 5396.326224 | 5642.724633 | 5597.577346 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 | 2018 | 28 | 1 | 9 | 5501.500000 | 5424.166667 | 5386.891421 | 5593.817275 | 5672.830081 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 | 2018 | 27 | 1 | 9 | 5459.000000 | 5420.583333 | 5364.138894 | 5513.399510 | 5535.336292 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 | 2018 | 26 | 1 | 9 | 5403.333333 | 5415.500000 | 5340.732911 | 5392.528950 | 5403.497044 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 | 2018 | 25 | 1 | 9 | 5367.333333 | 5417.833333 | 5330.004771 | 5308.299743 | 5308.379318 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 | 2018 | 24 | 1 | 9 | 5305.166667 | 5419.333333 | 5321.234806 | 5299.431928 | 5293.235532 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 | 2018 | 21 | 1 | 9 | 5246.000000 | 5393.666667 | 5294.275605 | 5321.084930 | 5302.725786 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 | 2018 | 20 | 1 | 9 | 5200.666667 | 5351.083333 | 5258.694743 | 5258.041543 | 5245.393712 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 | 2018 | 19 | 1 | 9 | 5186.166667 | 5322.583333 | 5242.280167 | 5163.561994 | 5185.760659 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 | 2018 | 18 | 1 | 9 | 5160.000000 | 5281.666667 | 5213.467833 | 5161.569706 | 5160.569293 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 | 2018 | 17 | 1 | 9 | 5114.000000 | 5240.666667 | 5179.857398 | 5127.186503 | 5120.355570 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 | 2018 | 14 | 1 | 9 | 5060.166667 | 5182.666667 | 5144.494721 | 5105.141581 | 5117.803742 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 | 2018 | 13 | 1 | 9 | 5022.166667 | 5134.083333 | 5109.649379 | 5018.765443 | 4982.449591 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 | 2018 | 9 | 6 | 12 | 5025.833333 | 5113.250000 | 5105.857167 | 4961.382029 | 5034.835107 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 | 2018 | 9 | 1 | 11 | 5007.833333 | 5097.000000 | 5096.340680 | 5050.031967 | 5073.599889 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 | 2018 | 9 | 1 | 10 | 4984.666667 | 5072.333333 | 5068.595960 | 5049.419157 | 5063.521993 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 | 2018 | 9 | 1 | 7 | 4966.000000 | 5040.000000 | 5040.042735 | 4978.488269 | 4981.592548 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 | 2018 | 9 | 5 | 6 | 4955.000000 | 5007.583333 | 5016.036161 | 4925.898366 | 4923.050212 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 | 2018 | 9 | 1 | 5 | 4957.666667 | 4989.916667 | 5003.415213 | 4919.671359 | 4905.401926 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 | 2018 | 9 | 1 | 1 | 4945.500000 | 4985.666667 | 5004.735949 | 4936.796290 | 4927.830111 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 | 2018 | 9 | 1 | 1 | 4940.166667 | 4974.000000 | 5005.853496 | 4972.868910 | 4995.948039 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 | 2018 | 31 | 1 | 8 | 4947.333333 | 4966.000000 | 4998.645265 | 4985.061548 | 4986.869059 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 | 2018 | 30 | 1 | 8 | 4966.666667 | 4966.333333 | 4998.699840 | 4982.980054 | 4978.294056 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 | 2018 | 29 | 1 | 8 | 4973.666667 | 4964.333333 | 4987.515249 | 5028.981305 | 5042.251280 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 | 2018 | 28 | 1 | 8 | 4952.833333 | 4955.250000 | 4960.051365 | 4966.457826 | 4931.683158 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 | 2018 | 27 | 1 | 8 | 4921.833333 | 4933.666667 | 4939.428078 | 4883.677938 | 4951.717801 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 | 2018 | 24 | 1 | 8 | 4887.166667 | 4913.666667 | 4918.592989 | 4871.551953 | 4893.328079 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 | 2018 | 23 | 1 | 8 | 4856.333333 | 4901.833333 | 4896.347914 | 4828.430873 | 4842.864622 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 | 2018 | 22 | 1 | 8 | 4817.000000 | 4891.833333 | 4875.832850 | 4790.743838 | 4795.154272 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 | 2018 | 21 | 1 | 8 | 4765.500000 | 4869.583333 | 4836.012412 | 4767.364124 | 4765.825335 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 | 2018 | 20 | 1 | 8 | 4736.166667 | 4844.500000 | 4804.779733 | 4701.803870 | 4687.841571 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 | 2018 | 17 | 1 | 8 | 4698.166667 | 4810.000000 | 4772.967466 | 4670.989894 | 4661.468788 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 | 2018 | 16 | 1 | 8 | 4661.333333 | 4774.250000 | 4743.741702 | 4621.717840 | 4642.654579 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 | 2018 | 14 | 1 | 8 | 4651.000000 | 4753.666667 | 4738.858363 | 4581.198526 | 4585.526666 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 | 2018 | 13 | 1 | 8 | 4631.000000 | 4724.000000 | 4724.110923 | 4648.014233 | 4646.177457 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 | 2018 | 8 | 1 | 10 | 4640.500000 | 4703.000000 | 4716.401550 | 4669.713324 | 4682.220340 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 | 2018 | 8 | 5 | 9 | 4635.333333 | 4685.750000 | 4698.801312 | 4649.874179 | 4620.946269 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 | 2018 | 8 | 1 | 8 | 4630.666667 | 4664.416667 | 4678.985725 | 4617.427448 | 4681.849666 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 | 2018 | 8 | 6 | 7 | 4660.500000 | 4660.916667 | 4691.757152 | 4603.307767 | 4624.533367 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 | 2018 | 8 | 1 | 6 | 4669.666667 | 4660.333333 | 4703.332975 | 4668.962533 | 4684.408610 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 | 2018 | 8 | 1 | 1 | 4676.833333 | 4653.916667 | 4700.666363 | 4706.364649 | 4711.678014 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 | 2018 | 8 | 1 | 1 | 4688.500000 | 4664.500000 | 4707.333077 | 4681.870198 | 4681.159837 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 | 2018 | 8 | 1 | 1 | 4693.000000 | 4664.166667 | 4695.281834 | 4726.080928 | 4712.135665 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 | 2018 | 31 | 1 | 7 | 4720.333333 | 4675.500000 | 4701.238475 | 4683.059316 | 4671.881951 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 | 2018 | 30 | 1 | 7 | 4730.666667 | 4695.583333 | 4720.124863 | 4699.799773 | 4718.235237 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 | 2018 | 27 | 1 | 7 | 4721.833333 | 4695.750000 | 4719.182577 | 4751.254017 | 4751.863006 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 | 2018 | 26 | 1 | 7 | 4740.833333 | 4708.833333 | 4731.616027 | 4734.520631 | 4729.026100 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 | 2018 | 25 | 1 | 7 | 4746.500000 | 4717.500000 | 4738.752022 | 4796.056942 | 4806.030925 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 | 2018 | 24 | 1 | 7 | 4765.833333 | 4729.416667 | 4739.713250 | 4767.956504 | 4735.939970 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 | 2018 | 23 | 1 | 7 | 4758.500000 | 4739.416667 | 4732.065057 | 4752.609209 | 4813.598301 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 | 2018 | 20 | 1 | 7 | 4739.000000 | 4734.833333 | 4728.208895 | 4742.028506 | 4759.763827 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 | 2018 | 19 | 1 | 7 | 4753.166667 | 4737.500000 | 4739.099834 | 4711.772257 | 4723.612110 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 | 2018 | 18 | 1 | 7 | 4736.333333 | 4738.583333 | 4732.930629 | 4741.578437 | 4744.931042 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 | 2018 | 17 | 1 | 7 | 4718.166667 | 4732.333333 | 4723.095147 | 4709.836503 | 4706.661416 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 | 2018 | 16 | 1 | 7 | 4701.000000 | 4733.416667 | 4710.618971 | 4697.782421 | 4682.736113 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 | 2018 | 13 | 1 | 7 | 4733.333333 | 4745.916667 | 4737.292975 | 4679.992708 | 4666.800725 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 | 2018 | 7 | 1 | 12 | 4745.500000 | 4742.250000 | 4743.863287 | 4777.104613 | 4793.512077 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 | 2018 | 7 | 1 | 11 | 4762.333333 | 4757.750000 | 4767.884320 | 4764.275851 | 4763.797310 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 | 2018 | 7 | 6 | 10 | 4824.333333 | 4780.333333 | 4814.517501 | 4839.451139 | 4832.871136 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 | 2018 | 7 | 1 | 9 | 4887.666667 | 4802.916667 | 4850.591732 | 4986.143265 | 4996.883019 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 | 2018 | 7 | 1 | 6 | 4959.833333 | 4830.416667 | 4885.116081 | 5004.857071 | 4970.509227 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 | 2018 | 7 | 1 | 5 | 4985.666667 | 4859.500000 | 4908.790530 | 5042.655414 | 5103.465347 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 | 2018 | 7 | 5 | 1 | 5043.333333 | 4894.416667 | 4942.207371 | 5071.369259 | 5089.142444 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 | 2018 | 7 | 1 | 1 | 5073.333333 | 4917.833333 | 4963.406237 | 5099.896969 | 5109.230246 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 | 2018 | 7 | 1 | 1 | 5079.666667 | 4952.000000 | 4985.805278 | 5081.802742 | 5081.171791 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 | 2018 | 29 | 1 | 6 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 | 2018 | 28 | 1 | 6 | 5085.833333 | 5022.833333 | 5012.570643 | 5108.631465 | 5089.728221 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 | 2018 | 27 | 1 | 6 | 5084.000000 | 5034.833333 | 5014.944390 | 5120.879560 | 5103.417442 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 | 2018 | 26 | 1 | 6 | 5032.166667 | 5037.750000 | 4984.183715 | 5071.560660 | 5083.922709 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 | 2018 | 25 | 1 | 6 | 4961.833333 | 5017.583333 | 4934.001605 | 4937.349780 | 4931.615440 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 | 2018 | 22 | 1 | 6 | 4889.000000 | 4984.333333 | 4893.693665 | 4806.881299 | 4795.178794 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 | 2018 | 21 | 1 | 6 | 4790.666667 | 4938.250000 | 4832.510025 | 4758.086435 | 4764.401664 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 | 2018 | 20 | 1 | 6 | 4692.500000 | 4889.166667 | 4779.200790 | 4602.409080 | 4572.039837 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 | 2018 | 19 | 1 | 6 | 4591.000000 | 4837.500000 | 4723.785284 | 4528.762536 | 4584.566335 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 | 2018 | 18 | 1 | 6 | 4535.333333 | 4783.750000 | 4686.433702 | 4488.289281 | 4505.469939 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 | 2018 | 15 | 1 | 6 | 4498.166667 | 4730.000000 | 4647.751594 | 4464.331907 | 4478.156696 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 | 2018 | 14 | 1 | 6 | 4472.333333 | 4680.666667 | 4627.635964 | 4423.341502 | 4430.923178 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 | 2018 | 13 | 1 | 6 | 4474.000000 | 4632.333333 | 4608.922739 | 4449.182865 | 4451.870172 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 | 2018 | 6 | 1 | 12 | 4472.666667 | 4582.583333 | 4588.780779 | 4476.961311 | 4467.648030 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 | 2018 | 6 | 1 | 11 | 4481.500000 | 4536.250000 | 4570.814505 | 4487.263648 | 4476.492228 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 | 2018 | 6 | 1 | 8 | 4475.500000 | 4505.416667 | 4551.458428 | 4455.090790 | 4473.309242 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 | 2018 | 6 | 1 | 7 | 4476.833333 | 4487.500000 | 4534.772516 | 4429.536429 | 4432.748962 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 | 2018 | 6 | 1 | 6 | 4447.666667 | 4460.000000 | 4505.115206 | 4440.287599 | 4434.694762 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 | 2018 | 6 | 6 | 5 | 4428.666667 | 4451.333333 | 4487.712866 | 4398.245222 | 4406.999336 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 | 2018 | 6 | 1 | 1 | 4407.500000 | 4440.083333 | 4466.680118 | 4369.997594 | 4344.761249 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 | 2018 | 6 | 5 | 1 | 4400.166667 | 4440.833333 | 4460.729330 | 4342.676134 | 4396.817522 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 | 2018 | 31 | 1 | 5 | 4412.166667 | 4443.833333 | 4469.386356 | 4402.707512 | 4419.303926 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 | 2018 | 30 | 1 | 5 | 4440.666667 | 4458.750000 | 4491.634609 | 4440.894964 | 4454.112655 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 | 2018 | 29 | 1 | 5 | 4471.500000 | 4459.583333 | 4497.075439 | 4509.583615 | 4515.241968 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 | 2018 | 28 | 1 | 5 | 4490.833333 | 4459.750000 | 4498.756140 | 4501.358234 | 4501.032115 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 | 2018 | 25 | 1 | 5 | 4531.833333 | 4469.666667 | 4513.870580 | 4506.583599 | 4494.511602 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 | 2018 | 24 | 1 | 5 | 4603.666667 | 4501.916667 | 4566.967414 | 4565.815474 | 4552.755074 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 | 2018 | 23 | 1 | 5 | 4669.666667 | 4540.916667 | 4620.203197 | 4696.056156 | 4712.056906 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 | 2018 | 22 | 1 | 5 | 4722.166667 | 4581.416667 | 4667.710397 | 4796.737528 | 4795.923095 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 | 2018 | 21 | 1 | 5 | 4787.500000 | 4629.500000 | 4706.370336 | 4877.838504 | 4868.725780 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 | 2018 | 18 | 1 | 5 | 4845.333333 | 4668.083333 | 4729.236438 | 4924.854199 | 4931.464321 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 | 2018 | 17 | 1 | 5 | 4884.500000 | 4708.166667 | 4745.046217 | 4881.169803 | 4846.601955 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 | 2018 | 16 | 1 | 5 | 4878.000000 | 4740.833333 | 4756.577568 | 4858.140721 | 4908.028507 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 | 2018 | 15 | 1 | 5 | 4867.500000 | 4768.583333 | 4770.950250 | 4872.175166 | 4885.424010 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 | 2018 | 14 | 1 | 5 | 4845.000000 | 4783.583333 | 4774.496365 | 4856.820559 | 4864.236976 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 | 2018 | 5 | 1 | 11 | 4824.000000 | 4805.750000 | 4777.343078 | 4812.559840 | 4812.097702 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 | 2018 | 5 | 1 | 10 | 4807.666667 | 4826.500000 | 4774.213374 | 4793.591178 | 4787.671889 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 | 2018 | 5 | 1 | 9 | 4802.166667 | 4843.333333 | 4778.026701 | 4787.302338 | 4770.357899 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 | 2018 | 5 | 6 | 8 | 4769.333333 | 4823.666667 | 4754.176439 | 4820.051745 | 4802.494778 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 | 2018 | 5 | 1 | 7 | 4752.500000 | 4810.000000 | 4753.380064 | 4704.481193 | 4714.904065 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 | 2018 | 5 | 1 | 1 | 4731.500000 | 4788.250000 | 4740.244670 | 4713.364681 | 4710.653969 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 | 2018 | 5 | 1 | 1 | 4694.500000 | 4759.250000 | 4714.207028 | 4697.211264 | 4687.965237 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 | 2018 | 5 | 1 | 1 | 4653.666667 | 4730.666667 | 4683.098255 | 4648.877085 | 4654.664194 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 | 2018 | 5 | 1 | 1 | 4601.666667 | 4701.916667 | 4652.929292 | 4562.505741 | 4533.029716 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 | 2018 | 30 | 1 | 1 | 4595.000000 | 4682.166667 | 4642.170940 | 4516.172907 | 4563.852703 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 | 2018 | 27 | 1 | 1 | 4561.333333 | 4656.916667 | 4627.529257 | 4573.464213 | 4587.505289 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 | 2018 | 26 | 1 | 1 | 4543.000000 | 4637.250000 | 4616.832448 | 4545.587988 | 4555.852621 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 | 2018 | 25 | 1 | 1 | 4541.666667 | 4618.083333 | 4608.550533 | 4531.836344 | 4535.614090 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 | 2018 | 24 | 1 | 1 | 4544.666667 | 4599.166667 | 4596.465835 | 4530.150208 | 4529.074797 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 | 2018 | 23 | 1 | 1 | 4557.666667 | 4579.666667 | 4591.624938 | 4536.697524 | 4523.583044 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 | 2018 | 20 | 1 | 1 | 4549.000000 | 4572.000000 | 4582.298024 | 4564.663648 | 4550.930823 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 | 2018 | 19 | 1 | 1 | 4540.333333 | 4550.833333 | 4568.867559 | 4533.393596 | 4544.662964 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 | 2018 | 18 | 1 | 1 | 4525.666667 | 4534.333333 | 4553.657165 | 4493.320511 | 4493.223193 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 | 2018 | 17 | 1 | 1 | 4489.833333 | 4515.750000 | 4522.017601 | 4480.639515 | 4474.332301 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 | 2018 | 16 | 1 | 1 | 4460.000000 | 4502.333333 | 4495.707201 | 4423.830922 | 4430.190058 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 | 2018 | 13 | 1 | 1 | 4432.666667 | 4495.166667 | 4481.136863 | 4367.007494 | 4341.078132 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 | 2018 | 1 | 1 | 12 | 4404.500000 | 4476.750000 | 4462.808114 | 4376.860678 | 4422.507151 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 | 2018 | 1 | 6 | 11 | 4381.000000 | 4460.666667 | 4446.068405 | 4387.318440 | 4401.069347 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 | 2018 | 1 | 1 | 10 | 4344.000000 | 4434.833333 | 4415.596342 | 4353.600311 | 4364.278260 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 | 2018 | 1 | 1 | 9 | 4305.333333 | 4397.583333 | 4369.504597 | 4276.716341 | 4281.861108 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 | 2018 | 1 | 1 | 6 | 4251.666667 | 4355.833333 | 4317.119275 | 4170.957453 | 4172.693489 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 | 2018 | 1 | 1 | 5 | 4204.000000 | 4318.333333 | 4286.024002 | 4097.883788 | 4087.786669 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 | 2018 | 1 | 1 | 1 | 4162.166667 | 4283.333333 | 4259.097232 | 4107.698636 | 4097.262109 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 | 2018 | 1 | 6 | 1 | 4124.333333 | 4252.666667 | 4238.774581 | 4084.405073 | 4098.460931 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 | 2018 | 1 | 6 | 1 | 4101.666667 | 4222.833333 | 4219.270799 | 4075.887971 | 4081.716812 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 | 2018 | 29 | 1 | 1 | 4121.333333 | 4213.333333 | 4221.536830 | 4081.111305 | 4081.098652 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 | 2018 | 28 | 1 | 1 | 4147.333333 | 4199.500000 | 4215.915779 | 4163.452951 | 4173.094393 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 | 2018 | 27 | 1 | 1 | 4166.833333 | 4185.416667 | 4218.390275 | 4154.324124 | 4132.827773 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 | 2018 | 26 | 1 | 1 | 4189.500000 | 4175.833333 | 4222.791771 | 4182.614586 | 4226.877056 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 | 2018 | 23 | 1 | 1 | 4212.666667 | 4168.500000 | 4229.439191 | 4231.219030 | 4244.853415 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 | 2018 | 22 | 1 | 1 | 4227.500000 | 4164.583333 | 4225.063931 | 4229.483449 | 4240.773859 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 | 2018 | 21 | 1 | 1 | 4230.333333 | 4175.833333 | 4229.054095 | 4190.739425 | 4196.652183 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 | 2018 | 20 | 1 | 1 | 4226.000000 | 4186.666667 | 4218.276542 | 4199.800888 | 4201.431756 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 | 2018 | 19 | 1 | 1 | 4193.833333 | 4180.333333 | 4190.695536 | 4188.338630 | 4175.982300 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 | 2018 | 16 | 1 | 1 | 4161.000000 | 4175.250000 | 4169.050069 | 4119.707706 | 4105.705282 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 | 2018 | 15 | 1 | 1 | 4114.000000 | 4163.333333 | 4140.580827 | 4064.662478 | 4074.394893 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 | 2018 | 14 | 1 | 1 | 4071.833333 | 4149.666667 | 4110.953008 | 3996.285677 | 3999.177494 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 | 2018 | 13 | 1 | 1 | 4016.500000 | 4123.416667 | 4081.421776 | 3963.429689 | 3960.590182 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 | 2018 | 1 | 1 | 12 | 3986.166667 | 4106.083333 | 4065.356887 | 3941.166254 | 3948.055725 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 | 2018 | 1 | 1 | 9 | 3982.500000 | 4088.166667 | 4057.917366 | 3937.998801 | 3917.965514 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 | 2018 | 1 | 1 | 8 | 3964.666667 | 4062.833333 | 4040.237771 | 3963.690535 | 4004.926966 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 | 2018 | 1 | 1 | 7 | 3960.666667 | 4037.333333 | 4027.893499 | 3965.244920 | 3977.614850 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 | 2018 | 1 | 6 | 6 | 3979.833333 | 4025.833333 | 4033.294499 | 3937.034795 | 3949.489255 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 | 2018 | 1 | 1 | 5 | 4005.833333 | 4011.166667 | 4039.710730 | 3974.931737 | 3983.097154 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 | 2018 | 1 | 5 | 1 | 4008.833333 | 3997.500000 | 4032.832156 | 3998.678619 | 4003.503686 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 | 2018 | 1 | 1 | 1 | 4003.166667 | 3992.833333 | 4025.165671 | 4000.902657 | 3991.462531 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 | 2018 | 28 | 1 | 1 | 4028.166667 | 3996.416667 | 4035.601721 | 4000.417810 | 3987.476278 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 | 2018 | 27 | 1 | 1 | 4055.166667 | 4007.916667 | 4048.893764 | 4028.357320 | 4038.023430 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 | 2018 | 26 | 1 | 1 | 4070.500000 | 4025.166667 | 4065.217800 | 4052.894927 | 4054.831010 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 | 2018 | 23 | 1 | 1 | 4078.833333 | 4042.333333 | 4074.415062 | 4102.526438 | 4097.952738 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 | 2018 | 22 | 1 | 1 | 4094.000000 | 4051.416667 | 4076.197360 | 4124.950507 | 4129.093279 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 | 2018 | 21 | 1 | 1 | 4096.666667 | 4049.916667 | 4064.320843 | 4094.229829 | 4069.328286 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 | 2018 | 20 | 1 | 1 | 4086.833333 | 4057.500000 | 4059.656098 | 4036.151370 | 4072.086504 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 | 2018 | 19 | 1 | 1 | 4072.666667 | 4063.916667 | 4056.170544 | 4052.995165 | 4062.180791 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 | 2018 | 16 | 1 | 1 | 4037.000000 | 4053.750000 | 4038.451999 | 4029.091603 | 4037.399619 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 | 2018 | 15 | 1 | 1 | 4001.333333 | 4040.083333 | 4018.843999 | 3962.757833 | 3967.087760 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 | 2018 | 14 | 1 | 1 | 3957.500000 | 4025.750000 | 3988.714153 | 3908.250787 | 3911.263923 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 | 2018 | 13 | 1 | 1 | 3926.500000 | 4011.583333 | 3961.681207 | 3868.481368 | 3858.277168 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 | 2018 | 1 | 6 | 12 | 3894.500000 | 3990.666667 | 3943.268713 | 3851.071429 | 3836.838341 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 | 2018 | 1 | 6 | 9 | 3856.166667 | 3964.416667 | 3922.304296 | 3825.478724 | 3833.791158 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 | 2018 | 1 | 1 | 8 | 3854.500000 | 3945.750000 | 3923.642096 | 3789.853443 | 3792.921089 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 | 2018 | 1 | 1 | 7 | 3862.500000 | 3931.916667 | 3929.081774 | 3851.765029 | 3849.898676 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 | 2018 | 1 | 5 | 6 | 3908.500000 | 3933.000000 | 3955.223039 | 3910.893017 | 3916.741536 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 | 2018 | 1 | 1 | 5 | 3956.833333 | 3941.666667 | 3977.957956 | 3990.716442 | 3969.922117 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 | 2018 | 1 | 1 | 1 | 4014.166667 | 3954.333333 | 4009.964425 | 4041.367186 | 4077.824201 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 | 2018 | 1 | 1 | 1 | 4078.833333 | 3967.500000 | 4038.431436 | 4135.821093 | 4146.066678 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 | 2018 | 31 | 1 | 1 | 4109.000000 | 3981.750000 | 4049.749677 | 4153.483719 | 4161.605366 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 | 2018 | 30 | 1 | 1 | 4133.500000 | 3998.000000 | 4058.403573 | 4118.727376 | 4120.901153 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 | 2018 | 29 | 1 | 1 | 4146.500000 | 4027.500000 | 4076.649177 | 4090.452938 | 4090.098367 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 | 2018 | 25 | 1 | 1 | 4161.000000 | 4058.916667 | 4094.087765 | 4147.043255 | 4134.050344 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 | 2018 | 24 | 1 | 1 | 4152.666667 | 4083.416667 | 4100.535801 | 4191.791155 | 4174.940647 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 | 2018 | 23 | 1 | 1 | 4138.500000 | 4108.666667 | 4101.991832 | 4154.238538 | 4158.171766 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 | 2018 | 22 | 1 | 1 | 4127.333333 | 4118.166667 | 4093.223858 | 4121.923092 | 4118.136807 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 | 2018 | 19 | 1 | 1 | 4115.833333 | 4124.666667 | 4084.574033 | 4082.830083 | 4074.477157 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 | 2018 | 18 | 1 | 1 | 4101.000000 | 4123.750000 | 4085.101105 | 4074.335178 | 4074.924109 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 | 2018 | 17 | 1 | 1 | 4083.500000 | 4122.250000 | 4085.085551 | 4068.419570 | 4043.848524 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 | 2018 | 16 | 1 | 1 | 4075.166667 | 4113.916667 | 4085.226235 | 4074.152813 | 4106.540983 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 | 2018 | 15 | 1 | 1 | 4076.166667 | 4107.333333 | 4089.960660 | 4099.672596 | 4108.356858 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 | 2018 | 1 | 5 | 12 | 4079.500000 | 4103.416667 | 4086.120559 | 4091.670684 | 4099.999929 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 | 2018 | 1 | 1 | 11 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 | 2018 | 1 | 1 | 10 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 | 2018 | 1 | 5 | 9 | 4067.666667 | 4075.583333 | 4068.337034 | 4059.827225 | 4047.450086 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 | 2018 | 1 | 1 | 8 | 4037.666667 | 4056.416667 | 4043.362106 | 4048.607706 | 4032.607360 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 | 2018 | 1 | 1 | 5 | 3999.500000 | 4037.833333 | 4019.306397 | 3963.642509 | 3967.807389 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 | 2018 | 1 | 6 | 1 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 | 2018 | 1 | 1 | 1 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 | 2018 | 1 | 1 | 1 | 3907.333333 | 3994.333333 | 3963.290312 | 3919.394969 | 3920.946676 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 | 2018 | 1 | 1 | 1 | 3878.333333 | 3973.000000 | 3942.630264 | 3854.599161 | 3833.405165 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 | 2017 | 29 | 1 | 12 | 3869.000000 | 3953.333333 | 3928.379454 | 3833.589045 | 3864.804357 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 | 2017 | 28 | 1 | 12 | 3857.833333 | 3928.666667 | 3911.705692 | 3855.798808 | 3864.874374 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 | 2017 | 27 | 1 | 12 | 3840.666667 | 3908.083333 | 3897.289431 | 3814.221362 | 3824.891005 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 | 2017 | 26 | 1 | 12 | 3829.000000 | 3885.833333 | 3887.398750 | 3797.527126 | 3803.598734 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 | 2017 | 22 | 1 | 12 | 3814.500000 | 3860.916667 | 3864.260481 | 3787.776367 | 3792.606256 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 | 2017 | 21 | 1 | 12 | 3798.333333 | 3838.333333 | 3843.912714 | 3765.751858 | 3757.492754 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 | 2017 | 20 | 1 | 12 | 3776.000000 | 3822.500000 | 3824.233835 | 3757.170046 | 3744.749743 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 | 2017 | 19 | 1 | 12 | 3755.666667 | 3806.750000 | 3804.813245 | 3719.829473 | 3726.179171 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 | 2017 | 18 | 1 | 12 | 3727.333333 | 3784.000000 | 3780.688131 | 3691.235227 | 3692.215908 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 | 2017 | 15 | 1 | 12 | 3700.000000 | 3764.500000 | 3763.505341 | 3660.534551 | 3657.296054 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 | 2017 | 14 | 1 | 12 | 3685.666667 | 3750.083333 | 3746.196827 | 3670.182890 | 3673.078554 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 | 2017 | 13 | 1 | 12 | 3673.000000 | 3735.666667 | 3732.320392 | 3642.068324 | 3624.415741 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 | 2017 | 12 | 1 | 12 | 3669.000000 | 3722.500000 | 3726.117255 | 3639.356498 | 3669.489713 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 | 2017 | 12 | 6 | 11 | 3672.666667 | 3714.166667 | 3725.176139 | 3675.823136 | 3685.207859 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 | 2017 | 12 | 5 | 8 | 3680.000000 | 3703.666667 | 3720.072117 | 3674.190738 | 3685.620831 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 | 2017 | 12 | 1 | 7 | 3678.000000 | 3689.000000 | 3710.368715 | 3664.852411 | 3671.644322 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 | 2017 | 12 | 1 | 6 | 3675.666667 | 3680.666667 | 3699.081220 | 3629.781760 | 3636.289466 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 | 2017 | 12 | 1 | 5 | 3687.000000 | 3680.000000 | 3702.914879 | 3636.576688 | 3629.636391 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 | 2017 | 12 | 1 | 1 | 3690.666667 | 3679.833333 | 3704.620282 | 3689.067875 | 3677.575605 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 | 2017 | 12 | 1 | 1 | 3697.666667 | 3685.166667 | 3713.447931 | 3687.454509 | 3693.292768 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 | 2017 | 30 | 1 | 11 | 3696.833333 | 3688.416667 | 3709.379018 | 3709.708665 | 3710.151654 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 | 2017 | 29 | 1 | 11 | 3700.333333 | 3689.166667 | 3704.551477 | 3695.022188 | 3690.183551 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 | 2017 | 28 | 1 | 11 | 3717.166667 | 3696.416667 | 3709.697404 | 3695.090536 | 3696.053583 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 | 2017 | 27 | 1 | 11 | 3722.666667 | 3704.833333 | 3716.974726 | 3703.478537 | 3683.807206 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 | 2017 | 24 | 1 | 11 | 3738.166667 | 3714.416667 | 3730.824768 | 3726.935685 | 3754.295084 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 | 2017 | 23 | 1 | 11 | 3744.166667 | 3720.916667 | 3741.159419 | 3782.496088 | 3790.165088 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 | 2017 | 22 | 1 | 11 | 3754.166667 | 3725.500000 | 3742.057970 | 3771.270603 | 3780.212468 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 | 2017 | 21 | 1 | 11 | 3754.166667 | 3727.250000 | 3732.202898 | 3745.106600 | 3749.289662 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 | 2017 | 20 | 1 | 11 | 3741.666667 | 3729.416667 | 3721.556298 | 3685.116141 | 3688.600806 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 | 2017 | 17 | 1 | 11 | 3725.666667 | 3724.166667 | 3712.239945 | 3683.364523 | 3673.724175 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 | 2017 | 16 | 1 | 11 | 3691.166667 | 3714.666667 | 3694.972261 | 3681.448066 | 3667.929646 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 | 2017 | 15 | 1 | 11 | 3661.666667 | 3702.916667 | 3683.591913 | 3629.023524 | 3632.285126 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 | 2017 | 14 | 1 | 11 | 3643.666667 | 3698.916667 | 3676.731619 | 3606.355972 | 3606.386469 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 | 2017 | 13 | 1 | 11 | 3650.666667 | 3702.416667 | 3683.388293 | 3618.905075 | 3614.432543 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 | 2017 | 11 | 1 | 10 | 3658.833333 | 3700.250000 | 3687.790094 | 3680.683987 | 3681.654731 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 | 2017 | 11 | 1 | 9 | 3671.666667 | 3698.666667 | 3695.514695 | 3685.025830 | 3665.604806 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 | 2017 | 11 | 1 | 8 | 3687.500000 | 3689.333333 | 3695.435511 | 3710.382145 | 3736.030942 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 | 2017 | 11 | 1 | 7 | 3706.333333 | 3684.000000 | 3701.368509 | 3716.687985 | 3723.637422 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 | 2017 | 11 | 6 | 6 | 3715.000000 | 3679.333333 | 3699.773354 | 3705.023748 | 3714.095553 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 | 2017 | 11 | 5 | 1 | 3691.500000 | 3671.083333 | 3681.192838 | 3682.645532 | 3687.555357 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 | 2017 | 11 | 5 | 1 | 3659.500000 | 3659.166667 | 3656.393940 | 3605.552826 | 3609.429464 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 | 2017 | 11 | 1 | 1 | 3619.833333 | 3645.750000 | 3632.333334 | 3571.039607 | 3561.786330 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 | 2017 | 31 | 1 | 10 | 3592.000000 | 3639.750000 | 3616.282052 | 3541.063182 | 3528.284436 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 | 2017 | 30 | 1 | 10 | 3555.166667 | 3630.750000 | 3600.392505 | 3523.564023 | 3526.859194 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 | 2017 | 27 | 1 | 10 | 3523.500000 | 3619.250000 | 3585.101351 | 3499.741769 | 3500.292726 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 | 2017 | 26 | 1 | 10 | 3498.333333 | 3594.916667 | 3560.931912 | 3497.295244 | 3493.000132 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 | 2017 | 25 | 1 | 10 | 3475.666667 | 3567.583333 | 3533.711618 | 3468.537648 | 3468.816248 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 | 2017 | 24 | 1 | 10 | 3464.166667 | 3542.000000 | 3517.909830 | 3410.386224 | 3393.644732 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 | 2017 | 23 | 1 | 10 | 3440.000000 | 3516.000000 | 3497.154472 | 3411.146938 | 3435.991756 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 | 2017 | 20 | 1 | 10 | 3416.500000 | 3485.833333 | 3477.899938 | 3405.513364 | 3412.732989 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 | 2017 | 19 | 1 | 10 | 3392.833333 | 3458.166667 | 3459.607640 | 3360.340019 | 3372.261814 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 | 2017 | 18 | 1 | 10 | 3385.666667 | 3442.000000 | 3448.129541 | 3334.163761 | 3344.252071 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 | 2017 | 17 | 1 | 10 | 3380.500000 | 3428.083333 | 3433.494227 | 3328.993280 | 3338.875753 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 | 2017 | 16 | 1 | 10 | 3369.166667 | 3416.666667 | 3422.648962 | 3345.771210 | 3340.965521 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 | 2017 | 13 | 1 | 10 | 3357.000000 | 3398.500000 | 3405.318352 | 3359.276754 | 3349.103816 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 | 2017 | 10 | 6 | 12 | 3344.333333 | 3380.416667 | 3388.500144 | 3321.517999 | 3325.702509 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 | 2017 | 10 | 1 | 11 | 3342.333333 | 3367.583333 | 3382.115506 | 3287.997722 | 3290.221433 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 | 2017 | 10 | 1 | 10 | 3333.333333 | 3359.500000 | 3374.251582 | 3310.024770 | 3307.997503 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 | 2017 | 10 | 6 | 9 | 3317.166667 | 3348.833333 | 3356.059031 | 3324.901124 | 3326.235829 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 | 2017 | 10 | 5 | 6 | 3296.666667 | 3332.916667 | 3338.203796 | 3277.561203 | 3261.936114 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 | 2017 | 10 | 1 | 5 | 3297.166667 | 3327.083333 | 3334.326289 | 3246.979278 | 3270.025959 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 | 2017 | 10 | 1 | 1 | 3292.166667 | 3318.250000 | 3323.814552 | 3287.994812 | 3294.762141 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 | 2017 | 10 | 1 | 1 | 3286.166667 | 3314.250000 | 3321.843082 | 3250.025135 | 3261.561813 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 | 2017 | 29 | 1 | 9 | 3293.166667 | 3313.250000 | 3329.713377 | 3257.699254 | 3267.470603 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 | 2017 | 28 | 1 | 9 | 3312.666667 | 3314.916667 | 3336.372858 | 3285.932280 | 3295.752929 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 | 2017 | 27 | 1 | 9 | 3342.000000 | 3319.333333 | 3348.623187 | 3337.004929 | 3332.018119 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 | 2017 | 26 | 1 | 9 | 3356.833333 | 3327.000000 | 3356.835005 | 3383.223117 | 3372.784711 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 | 2017 | 25 | 1 | 9 | 3380.166667 | 3336.166667 | 3364.398850 | 3385.147046 | 3387.796079 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 | 2017 | 22 | 1 | 9 | 3376.166667 | 3331.166667 | 3352.491335 | 3383.216937 | 3382.628238 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 | 2017 | 21 | 1 | 9 | 3363.166667 | 3328.166667 | 3343.646514 | 3331.120321 | 3326.009546 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 | 2017 | 20 | 1 | 9 | 3348.666667 | 3330.666667 | 3334.777820 | 3317.818302 | 3316.930707 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 | 2017 | 19 | 1 | 9 | 3307.833333 | 3324.916667 | 3309.581232 | 3293.161562 | 3275.861551 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 | 2017 | 18 | 1 | 9 | 3275.500000 | 3316.166667 | 3293.953350 | 3226.185111 | 3245.381181 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 | 2017 | 15 | 1 | 9 | 3239.666667 | 3309.916667 | 3278.114373 | 3223.705430 | 3228.551208 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 | 2017 | 14 | 1 | 9 | 3227.666667 | 3301.916667 | 3268.404470 | 3183.733198 | 3193.587980 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 | 2017 | 13 | 1 | 9 | 3205.500000 | 3284.333333 | 3252.034551 | 3178.677114 | 3187.300534 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 | 2017 | 9 | 5 | 12 | 3173.166667 | 3260.916667 | 3227.413851 | 3139.103695 | 3148.943357 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 | 2017 | 9 | 1 | 11 | 3156.833333 | 3232.333333 | 3203.657874 | 3119.891246 | 3115.200625 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 | 2017 | 9 | 1 | 8 | 3129.666667 | 3202.583333 | 3179.248970 | 3096.371238 | 3087.029443 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 | 2017 | 9 | 6 | 7 | 3121.666667 | 3180.666667 | 3173.672206 | 3056.968811 | 3060.644531 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 | 2017 | 9 | 1 | 6 | 3111.666667 | 3169.666667 | 3170.799559 | 3077.757038 | 3081.504171 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 | 2017 | 9 | 1 | 5 | 3105.000000 | 3155.250000 | 3163.291934 | 3110.023638 | 3108.789588 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 | 2017 | 9 | 6 | 1 | 3097.833333 | 3135.500000 | 3145.708560 | 3118.173524 | 3119.258531 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 | 2017 | 9 | 1 | 1 | 3089.166667 | 3123.000000 | 3126.522627 | 3069.245921 | 3055.831406 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 | 2017 | 31 | 1 | 8 | 3088.000000 | 3108.833333 | 3112.903762 | 3040.152535 | 3058.817370 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 | 2017 | 30 | 1 | 8 | 3057.000000 | 3089.333333 | 3088.918568 | 3043.500328 | 3048.486583 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 | 2017 | 29 | 1 | 8 | 3024.833333 | 3068.250000 | 3069.392634 | 2976.538702 | 2986.645454 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 | 2017 | 28 | 1 | 8 | 2999.500000 | 3052.250000 | 3054.101460 | 2944.226881 | 2954.613886 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 | 2017 | 25 | 1 | 8 | 3001.000000 | 3049.416667 | 3054.701235 | 2922.157585 | 2935.223388 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 | 2017 | 24 | 1 | 8 | 3004.333333 | 3046.750000 | 3052.593353 | 2993.534830 | 2991.734484 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 | 2017 | 23 | 1 | 8 | 3015.833333 | 3051.916667 | 3060.963606 | 3018.152172 | 3010.442358 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 | 2017 | 22 | 1 | 8 | 3035.000000 | 3046.000000 | 3062.661513 | 3056.107248 | 3059.193203 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 | 2017 | 21 | 1 | 8 | 3047.666667 | 3036.250000 | 3058.867434 | 3044.754987 | 3047.142901 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 | 2017 | 18 | 1 | 8 | 3070.000000 | 3034.750000 | 3065.810906 | 3034.993783 | 3032.686654 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 | 2017 | 17 | 1 | 8 | 3063.833333 | 3032.416667 | 3058.916920 | 3071.097286 | 3071.676231 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 | 2017 | 16 | 1 | 8 | 3058.333333 | 3031.333333 | 3051.083548 | 3034.884362 | 3021.012002 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 | 2017 | 14 | 1 | 8 | 3052.166667 | 3034.000000 | 3053.993771 | 3020.747849 | 3037.159252 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 | 2017 | 8 | 1 | 11 | 3061.333333 | 3048.166667 | 3065.225499 | 3050.561083 | 3054.633513 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 | 2017 | 8 | 6 | 10 | 3076.333333 | 3062.000000 | 3074.883114 | 3072.500905 | 3080.756970 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 | 2017 | 8 | 1 | 9 | 3085.166667 | 3077.583333 | 3087.516481 | 3083.294615 | 3090.607475 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 | 2017 | 8 | 1 | 8 | 3104.833333 | 3084.333333 | 3095.437023 | 3096.335950 | 3104.494935 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 | 2017 | 8 | 5 | 7 | 3127.500000 | 3092.916667 | 3102.908250 | 3125.518510 | 3119.947178 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 | 2017 | 8 | 5 | 1 | 3140.666667 | 3096.416667 | 3109.999288 | 3143.270569 | 3131.973348 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 | 2017 | 8 | 1 | 1 | 3143.333333 | 3102.333333 | 3115.076321 | 3142.786123 | 3142.687962 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 | 2017 | 8 | 1 | 1 | 3146.500000 | 3111.416667 | 3119.987656 | 3127.629653 | 3127.089892 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 | 2017 | 8 | 6 | 1 | 3142.833333 | 3114.000000 | 3122.297248 | 3138.188867 | 3133.025412 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 | 2017 | 31 | 1 | 7 | 3150.166667 | 3127.500000 | 3131.636133 | 3138.860709 | 3137.489172 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 | 2017 | 28 | 1 | 7 | 3158.166667 | 3142.833333 | 3140.922881 | 3155.272976 | 3139.352910 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 | 2017 | 27 | 1 | 7 | 3160.166667 | 3150.416667 | 3144.011669 | 3181.269127 | 3196.017919 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 | 2017 | 26 | 1 | 7 | 3158.333333 | 3150.833333 | 3142.163720 | 3182.904421 | 3185.092109 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 | 2017 | 25 | 1 | 7 | 3148.833333 | 3147.666667 | 3134.138532 | 3144.683853 | 3150.435279 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 | 2017 | 24 | 1 | 7 | 3125.833333 | 3134.333333 | 3113.040296 | 3103.352096 | 3108.302215 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 | 2017 | 21 | 1 | 7 | 3089.500000 | 3119.833333 | 3090.264866 | 3025.503271 | 3032.237989 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 | 2017 | 20 | 1 | 7 | 3063.666667 | 3110.916667 | 3082.070271 | 3000.407386 | 2994.639071 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 | 2017 | 19 | 1 | 7 | 3041.500000 | 3100.833333 | 3073.751768 | 3024.382983 | 3013.882148 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 | 2017 | 18 | 1 | 7 | 3015.000000 | 3086.666667 | 3058.251496 | 3020.334264 | 3020.856943 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 | 2017 | 17 | 1 | 7 | 2994.666667 | 3071.750000 | 3044.366651 | 2979.240520 | 2980.004760 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 | 2017 | 14 | 1 | 7 | 2993.500000 | 3059.666667 | 3036.002550 | 2970.449395 | 2967.022000 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 | 2017 | 13 | 1 | 7 | 2993.333333 | 3041.416667 | 3024.925235 | 2980.647615 | 2980.358371 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 | 2017 | 7 | 1 | 12 | 2978.666667 | 3021.166667 | 3013.244430 | 2962.713785 | 2949.494909 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 | 2017 | 7 | 1 | 11 | 2959.333333 | 3000.416667 | 2997.668364 | 2957.149824 | 2971.594704 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 | 2017 | 7 | 5 | 10 | 2943.166667 | 2979.083333 | 2978.950154 | 2940.294853 | 2943.313814 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 | 2017 | 7 | 1 | 7 | 2925.666667 | 2960.166667 | 2961.111669 | 2889.897681 | 2897.686844 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 | 2017 | 7 | 1 | 6 | 2918.500000 | 2956.000000 | 2958.940643 | 2855.631216 | 2864.143585 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 | 2017 | 7 | 6 | 5 | 2914.166667 | 2953.750000 | 2955.719005 | 2874.791064 | 2885.427054 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 | 2017 | 7 | 1 | 1 | 2934.000000 | 2956.333333 | 2972.993004 | 2913.651557 | 2910.246384 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 | 2017 | 7 | 1 | 1 | 2955.833333 | 2957.583333 | 2983.763311 | 2996.336265 | 2987.741021 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 | 2017 | 30 | 1 | 6 | 2971.166667 | 2957.166667 | 2981.338187 | 3014.202849 | 3015.515597 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 | 2017 | 29 | 1 | 6 | 2980.333333 | 2953.000000 | 2971.593850 | 2977.085906 | 2977.499225 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 | 2017 | 28 | 1 | 6 | 2971.166667 | 2944.833333 | 2959.348643 | 2947.203960 | 2942.846331 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 | 2017 | 27 | 1 | 6 | 2958.166667 | 2936.166667 | 2944.064236 | 2919.791571 | 2918.494703 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 | 2017 | 26 | 1 | 6 | 2913.666667 | 2923.833333 | 2922.054354 | 2880.428937 | 2867.279406 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 | 2017 | 23 | 1 | 6 | 2869.333333 | 2912.583333 | 2899.738299 | 2840.219751 | 2853.079675 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 | 2017 | 22 | 1 | 6 | 2837.333333 | 2904.250000 | 2880.701638 | 2812.352474 | 2814.959409 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 | 2017 | 21 | 1 | 6 | 2807.833333 | 2894.083333 | 2859.209078 | 2775.856579 | 2783.734380 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 | 2017 | 20 | 1 | 6 | 2794.666667 | 2882.916667 | 2852.099989 | 2740.190102 | 2748.532778 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 | 2017 | 19 | 1 | 6 | 2794.833333 | 2876.500000 | 2853.469222 | 2747.834489 | 2759.447417 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 | 2017 | 16 | 1 | 6 | 2807.833333 | 2860.750000 | 2857.397034 | 2813.507122 | 2810.661440 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 | 2017 | 15 | 1 | 6 | 2824.500000 | 2846.916667 | 2860.412875 | 2846.886812 | 2839.240364 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 | 2017 | 14 | 1 | 6 | 2840.666667 | 2839.000000 | 2862.349355 | 2851.356946 | 2853.877156 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 | 2017 | 13 | 1 | 6 | 2881.333333 | 2844.583333 | 2881.218685 | 2846.045681 | 2848.360052 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 | 2017 | 6 | 1 | 12 | 2910.500000 | 2852.583333 | 2897.646580 | 2915.761908 | 2913.343507 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 | 2017 | 6 | 1 | 9 | 2926.833333 | 2860.833333 | 2907.085568 | 2954.758545 | 2954.471311 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 | 2017 | 6 | 6 | 8 | 2937.833333 | 2872.833333 | 2912.918557 | 2950.998779 | 2937.723897 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 | 2017 | 6 | 1 | 7 | 2952.666667 | 2888.583333 | 2921.084933 | 2953.268645 | 2965.432673 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 | 2017 | 6 | 1 | 6 | 2988.833333 | 2914.750000 | 2947.071866 | 2970.608668 | 2972.267332 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 | 2017 | 6 | 5 | 5 | 3000.000000 | 2940.666667 | 2963.214656 | 3020.267860 | 3026.088223 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 | 2017 | 6 | 1 | 1 | 3015.500000 | 2963.000000 | 2981.335478 | 3031.089361 | 3035.492073 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 | 2017 | 6 | 1 | 1 | 3048.833333 | 2987.833333 | 3008.668482 | 3038.584321 | 3044.249175 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 | 2017 | 31 | 1 | 5 | 3079.166667 | 3008.500000 | 3026.873331 | 3116.333710 | 3109.793802 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 | 2017 | 30 | 1 | 5 | 3118.666667 | 3035.666667 | 3053.969741 | 3130.703197 | 3119.362514 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 | 2017 | 29 | 1 | 5 | 3146.833333 | 3067.833333 | 3085.512858 | 3165.535764 | 3164.566055 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 | 2017 | 26 | 1 | 5 | 3173.666667 | 3086.833333 | 3105.126264 | 3210.257007 | 3207.806741 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 | 2017 | 25 | 1 | 5 | 3189.833333 | 3102.666667 | 3116.337608 | 3219.466894 | 3212.741316 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 | 2017 | 24 | 1 | 5 | 3218.166667 | 3133.500000 | 3149.054899 | 3207.307277 | 3203.881663 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 | 2017 | 23 | 1 | 5 | 3253.833333 | 3166.500000 | 3178.584915 | 3270.092711 | 3253.456412 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 | 2017 | 22 | 1 | 5 | 3271.666667 | 3195.166667 | 3198.802620 | 3320.966521 | 3333.173088 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 | 2017 | 19 | 1 | 5 | 3272.666667 | 3209.750000 | 3208.986833 | 3339.652742 | 3341.080187 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 | 2017 | 18 | 1 | 5 | 3271.000000 | 3222.333333 | 3208.065781 | 3297.524811 | 3301.187029 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 | 2017 | 17 | 1 | 5 | 3267.333333 | 3228.583333 | 3200.055661 | 3251.438806 | 3253.371141 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 | 2017 | 16 | 1 | 5 | 3233.000000 | 3225.583333 | 3188.200944 | 3192.047375 | 3194.510665 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 | 2017 | 15 | 1 | 5 | 3201.000000 | 3227.416667 | 3182.170030 | 3172.602775 | 3164.812938 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 | 2017 | 5 | 1 | 12 | 3160.333333 | 3216.000000 | 3164.297717 | 3171.257385 | 3159.429380 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 | 2017 | 5 | 6 | 11 | 3131.000000 | 3201.833333 | 3152.713453 | 3115.685394 | 3113.955341 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 | 2017 | 5 | 1 | 10 | 3111.000000 | 3191.000000 | 3141.988307 | 3093.005759 | 3091.678464 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 | 2017 | 5 | 1 | 9 | 3079.833333 | 3173.583333 | 3115.374721 | 3089.101915 | 3084.689407 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 | 2017 | 5 | 5 | 8 | 3056.000000 | 3144.500000 | 3094.547841 | 3036.632053 | 3033.804407 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 | 2017 | 5 | 1 | 5 | 3026.000000 | 3113.500000 | 3075.232788 | 3000.474226 | 2987.105159 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 | 2017 | 5 | 1 | 1 | 3003.500000 | 3081.916667 | 3053.043129 | 2987.368289 | 2999.766731 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 | 2017 | 5 | 6 | 1 | 2999.833333 | 3065.416667 | 3055.190340 | 2970.087556 | 2972.880411 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 | 2017 | 5 | 6 | 1 | 3000.500000 | 3055.750000 | 3060.084133 | 3003.069929 | 3010.935373 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 | 2017 | 5 | 1 | 1 | 3029.333333 | 3054.583333 | 3072.686574 | 3038.790401 | 3045.387416 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 | 2017 | 28 | 1 | 1 | 3061.666667 | 3058.833333 | 3088.273255 | 3075.036813 | 3082.010061 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 | 2017 | 27 | 1 | 1 | 3091.333333 | 3058.666667 | 3097.308139 | 3139.245869 | 3134.929415 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 | 2017 | 26 | 1 | 1 | 3136.000000 | 3069.750000 | 3112.953041 | 3150.575072 | 3141.452433 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 | 2017 | 25 | 1 | 1 | 3155.333333 | 3077.583333 | 3123.729496 | 3175.423652 | 3175.008675 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 | 2017 | 24 | 1 | 1 | 3172.500000 | 3086.500000 | 3133.924958 | 3172.785935 | 3171.596472 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 | 2017 | 21 | 1 | 1 | 3183.500000 | 3106.416667 | 3145.321118 | 3181.875029 | 3177.881072 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 | 2017 | 20 | 1 | 1 | 3204.666667 | 3133.166667 | 3169.271716 | 3208.812471 | 3206.339433 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 | 2017 | 19 | 1 | 1 | 3228.166667 | 3159.750000 | 3187.537606 | 3254.388704 | 3239.622623 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 | 2017 | 18 | 1 | 1 | 3261.500000 | 3198.750000 | 3220.070282 | 3281.093097 | 3293.623415 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 | 2017 | 17 | 1 | 1 | 3297.500000 | 3226.416667 | 3247.597931 | 3365.759830 | 3369.229520 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 | 2017 | 13 | 1 | 1 | 3335.833333 | 3254.166667 | 3274.121326 | 3377.038906 | 3382.438790 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 | 2017 | 1 | 1 | 12 | 3375.166667 | 3279.333333 | 3300.256507 | 3402.657789 | 3406.189545 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 | 2017 | 1 | 5 | 11 | 3399.666667 | 3302.166667 | 3322.986275 | 3416.810974 | 3419.569010 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 | 2017 | 1 | 1 | 10 | 3422.333333 | 3325.250000 | 3338.526848 | 3452.252635 | 3445.853066 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 | 2017 | 1 | 1 | 7 | 3415.666667 | 3338.583333 | 3341.676564 | 3454.096598 | 3442.961237 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 | 2017 | 1 | 6 | 6 | 3407.666667 | 3352.583333 | 3343.110938 | 3411.652599 | 3409.146473 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 | 2017 | 1 | 1 | 5 | 3393.000000 | 3364.416667 | 3341.401563 | 3379.445027 | 3375.986358 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 | 2017 | 1 | 1 | 1 | 3373.166667 | 3374.166667 | 3338.878246 | 3359.725658 | 3353.925784 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 | 2017 | 1 | 5 | 1 | 3344.666667 | 3372.166667 | 3329.358516 | 3360.610503 | 3357.101027 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 | 2017 | 31 | 1 | 1 | 3321.333333 | 3371.833333 | 3322.380283 | 3316.814278 | 3301.235632 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 | 2017 | 30 | 1 | 1 | 3306.333333 | 3361.000000 | 3314.167931 | 3311.623269 | 3322.980172 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 | 2017 | 29 | 1 | 1 | 3283.000000 | 3345.333333 | 3298.295942 | 3310.201613 | 3313.518081 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 | 2017 | 28 | 1 | 1 | 3255.500000 | 3324.250000 | 3278.096566 | 3250.221325 | 3256.135944 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 | 2017 | 27 | 1 | 1 | 3220.000000 | 3296.583333 | 3252.543248 | 3205.405763 | 3210.087840 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 | 2017 | 24 | 1 | 1 | 3197.500000 | 3271.083333 | 3235.536595 | 3142.589756 | 3148.027929 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 | 2017 | 23 | 1 | 1 | 3174.000000 | 3247.666667 | 3221.300196 | 3149.862917 | 3146.814612 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 | 2017 | 22 | 1 | 1 | 3156.500000 | 3231.416667 | 3212.484781 | 3149.875757 | 3142.956507 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 | 2017 | 21 | 1 | 1 | 3149.333333 | 3216.166667 | 3205.640968 | 3153.793689 | 3154.943293 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 | 2017 | 20 | 1 | 1 | 3148.333333 | 3201.916667 | 3198.773127 | 3151.450217 | 3152.123703 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 | 2017 | 17 | 1 | 1 | 3162.333333 | 3191.166667 | 3198.346492 | 3153.623124 | 3151.629006 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 | 2017 | 16 | 1 | 1 | 3170.666667 | 3184.083333 | 3197.370109 | 3185.556423 | 3184.995052 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 | 2017 | 15 | 1 | 1 | 3176.500000 | 3175.250000 | 3194.390092 | 3183.697185 | 3171.461015 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 | 2017 | 14 | 1 | 1 | 3171.833333 | 3164.166667 | 3185.407001 | 3187.879870 | 3200.070286 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 | 2017 | 13 | 1 | 1 | 3177.666667 | 3163.500000 | 3188.113616 | 3176.266189 | 3180.528069 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 | 2017 | 1 | 1 | 10 | 3189.000000 | 3168.666667 | 3194.403829 | 3177.016392 | 3184.383569 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 | 2017 | 1 | 6 | 9 | 3201.500000 | 3181.916667 | 3206.187855 | 3198.729919 | 3204.932760 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 | 2017 | 1 | 1 | 8 | 3240.333333 | 3205.500000 | 3239.851262 | 3223.228080 | 3228.982960 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 | 2017 | 1 | 1 | 7 | 3303.666667 | 3240.083333 | 3288.797222 | 3335.871832 | 3333.665301 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 | 2017 | 1 | 5 | 6 | 3372.666667 | 3272.250000 | 3328.982265 | 3458.721222 | 3452.203546 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 | 2017 | 1 | 1 | 1 | 3431.500000 | 3304.583333 | 3363.908070 | 3511.031973 | 3511.413296 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 | 2017 | 1 | 1 | 1 | 3482.833333 | 3335.916667 | 3390.537598 | 3534.495989 | 3532.480817 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 | 2017 | 1 | 1 | 1 | 3538.333333 | 3369.916667 | 3423.377967 | 3544.884328 | 3539.500200 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 | 2017 | 28 | 1 | 1 | 3561.833333 | 3401.083333 | 3445.319819 | 3594.866343 | 3592.884036 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 | 2017 | 27 | 1 | 1 | 3572.666667 | 3438.166667 | 3472.655231 | 3585.575806 | 3569.426431 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 | 2017 | 24 | 1 | 1 | 3583.500000 | 3478.083333 | 3494.554426 | 3620.626923 | 3632.786258 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 | 2017 | 23 | 1 | 1 | 3596.333333 | 3513.916667 | 3515.853745 | 3646.049435 | 3651.257578 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 | 2017 | 22 | 1 | 1 | 3607.000000 | 3544.916667 | 3528.953169 | 3639.085351 | 3644.378641 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 | 2017 | 21 | 1 | 1 | 3617.666667 | 3578.000000 | 3550.344989 | 3626.742832 | 3630.128396 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 | 2017 | 20 | 1 | 1 | 3627.166667 | 3594.500000 | 3561.522683 | 3649.301280 | 3651.001679 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 | 2017 | 17 | 1 | 1 | 3617.500000 | 3595.083333 | 3562.057655 | 3655.846890 | 3650.197195 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 | 2017 | 16 | 1 | 1 | 3613.000000 | 3598.250000 | 3566.048785 | 3621.200306 | 3611.912199 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 | 2017 | 15 | 1 | 1 | 3599.333333 | 3597.833333 | 3563.733587 | 3609.839784 | 3608.730140 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 | 2017 | 14 | 1 | 1 | 3593.333333 | 3600.166667 | 3563.928420 | 3578.387581 | 3575.904064 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 | 2017 | 13 | 1 | 1 | 3572.833333 | 3595.250000 | 3561.016355 | 3580.132821 | 3574.883319 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 | 2017 | 1 | 1 | 10 | 3570.500000 | 3598.833333 | 3568.398455 | 3576.821006 | 3575.625268 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 | 2017 | 1 | 5 | 9 | 3567.000000 | 3592.250000 | 3564.644846 | 3596.669061 | 3581.943522 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 | 2017 | 1 | 1 | 8 | 3554.666667 | 3583.833333 | 3556.853331 | 3581.450347 | 3593.925348 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 | 2017 | 1 | 6 | 7 | 3546.166667 | 3572.750000 | 3548.106665 | 3570.743016 | 3576.539296 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 | 2017 | 1 | 1 | 6 | 3548.500000 | 3570.916667 | 3552.859486 | 3528.261542 | 3534.917629 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 | 2017 | 1 | 1 | 1 | 3560.000000 | 3566.416667 | 3562.265719 | 3557.353621 | 3562.375476 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 | 2017 | 1 | 1 | 1 | 3560.833333 | 3565.666667 | 3570.224839 | 3580.711649 | 3584.748031 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 | 2017 | 1 | 1 | 1 | 3567.666667 | 3567.333333 | 3572.497941 | 3610.872286 | 3607.988216 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 | 2017 | 31 | 1 | 1 | 3584.333333 | 3569.500000 | 3578.882873 | 3607.322208 | 3600.041324 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 | 2017 | 30 | 1 | 1 | 3597.833333 | 3572.000000 | 3579.208585 | 3612.654929 | 3613.171181 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 | 2017 | 27 | 1 | 1 | 3602.666667 | 3575.583333 | 3583.638033 | 3594.275534 | 3592.804994 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 | 2017 | 25 | 1 | 1 | 3605.166667 | 3582.583333 | 3590.616797 | 3607.355761 | 3603.251978 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 | 2017 | 24 | 1 | 1 | 3610.166667 | 3585.500000 | 3598.829598 | 3633.680782 | 3633.218463 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 | 2017 | 23 | 1 | 1 | 3615.333333 | 3591.500000 | 3601.471198 | 3639.233883 | 3625.566306 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 | 2017 | 20 | 1 | 1 | 3619.333333 | 3601.833333 | 3607.091014 | 3637.689211 | 3650.800158 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 | 2017 | 19 | 1 | 1 | 3604.500000 | 3601.166667 | 3589.384704 | 3660.961444 | 3668.110226 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 | 2017 | 18 | 1 | 1 | 3586.500000 | 3594.583333 | 3575.633211 | 3572.960100 | 3578.973073 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 | 2017 | 17 | 1 | 1 | 3580.833333 | 3593.000000 | 3578.612717 | 3538.450687 | 3542.812067 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 | 2017 | 16 | 1 | 1 | 3570.000000 | 3590.083333 | 3578.672299 | 3558.301499 | 3562.675138 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 | 2017 | 13 | 1 | 1 | 3565.000000 | 3590.166667 | 3579.799638 | 3577.472209 | 3575.669680 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 | 2017 | 1 | 1 | 12 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 | 2017 | 1 | 1 | 11 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 | 2017 | 1 | 6 | 10 | 3579.166667 | 3582.833333 | 3574.377477 | 3591.319297 | 3590.492531 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 | 2017 | 1 | 1 | 9 | 3575.666667 | 3578.250000 | 3574.319404 | 3555.993086 | 3552.123006 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 | 2017 | 1 | 1 | 6 | 3592.833333 | 3581.416667 | 3590.885649 | 3576.893408 | 3576.773055 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 | 2017 | 1 | 1 | 5 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 | 2017 | 1 | 5 | 1 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 | 2017 | 1 | 1 | 1 | 3602.666667 | 3589.833333 | 3599.638962 | 3646.998182 | 3655.578386 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 | 2017 | 1 | 1 | 1 | 3631.333333 | 3605.250000 | 3612.771429 | 3617.337344 | 3623.958168 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 | 2016 | 30 | 1 | 12 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 | 2016 | 29 | 1 | 12 | 3641.166667 | 3617.000000 | 3625.652917 | 3646.306772 | 3650.029281 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 | 2016 | 28 | 1 | 12 | 3652.833333 | 3627.000000 | 3638.014007 | 3665.270773 | 3663.143049 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 | 2016 | 27 | 1 | 12 | 3662.000000 | 3632.250000 | 3643.858006 | 3695.348459 | 3688.833030 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 | 2016 | 26 | 1 | 12 | 3664.000000 | 3633.333333 | 3637.418312 | 3684.415199 | 3685.283266 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 | 2016 | 23 | 1 | 12 | 3649.166667 | 3640.250000 | 3631.046264 | 3638.378548 | 3637.085208 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 | 2016 | 22 | 1 | 12 | 3642.000000 | 3643.000000 | 3627.346839 | 3624.287497 | 3619.723732 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 | 2016 | 21 | 1 | 12 | 3627.333333 | 3634.250000 | 3619.601172 | 3630.434094 | 3629.225568 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 | 2016 | 20 | 1 | 12 | 3616.500000 | 3634.666667 | 3622.893299 | 3596.155311 | 3583.905889 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 | 2016 | 19 | 1 | 12 | 3592.500000 | 3627.250000 | 3608.909715 | 3624.767186 | 3638.055614 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 | 2016 | 16 | 1 | 12 | 3577.166667 | 3620.583333 | 3593.692835 | 3590.907110 | 3599.507481 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 | 2016 | 15 | 1 | 12 | 3559.000000 | 3604.083333 | 3577.278553 | 3549.956832 | 3556.135687 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 | 2016 | 14 | 1 | 12 | 3540.666667 | 3591.333333 | 3564.928006 | 3518.861598 | 3523.521283 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 | 2016 | 13 | 1 | 12 | 3542.833333 | 3585.083333 | 3568.785236 | 3495.346154 | 3500.154420 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 | 2016 | 12 | 1 | 12 | 3534.000000 | 3575.250000 | 3571.741354 | 3548.066715 | 3547.524900 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 | 2016 | 12 | 1 | 9 | 3524.333333 | 3558.416667 | 3556.704222 | 3571.417472 | 3566.818847 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 | 2016 | 12 | 1 | 8 | 3510.500000 | 3543.833333 | 3536.749727 | 3514.336842 | 3516.810520 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 | 2016 | 12 | 1 | 7 | 3495.166667 | 3527.083333 | 3514.942076 | 3461.427853 | 3461.927648 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 | 2016 | 12 | 6 | 6 | 3485.666667 | 3513.166667 | 3503.412526 | 3430.188651 | 3427.139684 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 | 2016 | 12 | 1 | 5 | 3476.666667 | 3509.750000 | 3508.425984 | 3442.921480 | 3442.989034 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 | 2016 | 12 | 1 | 1 | 3462.000000 | 3498.000000 | 3507.129678 | 3480.618223 | 3470.568070 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 | 2016 | 12 | 1 | 1 | 3470.833333 | 3497.583333 | 3510.186651 | 3488.511334 | 3502.720005 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 | 2016 | 30 | 1 | 11 | 3462.500000 | 3486.500000 | 3489.696397 | 3517.979436 | 3527.692497 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 | 2016 | 29 | 1 | 11 | 3415.500000 | 3455.333333 | 3431.743105 | 3445.191457 | 3451.681566 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 | 2016 | 28 | 1 | 11 | 3384.333333 | 3435.000000 | 3404.244166 | 3275.661172 | 3279.556413 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 | 2016 | 25 | 1 | 11 | 3328.000000 | 3402.333333 | 3372.514294 | 3248.581246 | 3254.014247 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 | 2016 | 24 | 1 | 11 | 3295.166667 | 3378.583333 | 3361.819787 | 3218.858500 | 3219.849983 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 | 2016 | 23 | 1 | 11 | 3260.333333 | 3365.583333 | 3355.078282 | 3251.355813 | 3250.794938 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 | 2016 | 22 | 1 | 11 | 3240.500000 | 3351.500000 | 3340.143161 | 3269.702289 | 3276.225845 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 | 2016 | 21 | 1 | 11 | 3274.166667 | 3344.833333 | 3336.274983 | 3250.052950 | 3254.222066 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 | 2016 | 18 | 1 | 11 | 3245.166667 | 3314.750000 | 3296.694216 | 3283.315602 | 3282.756907 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 | 2016 | 17 | 1 | 11 | 3230.333333 | 3279.166667 | 3267.818183 | 3186.976266 | 3186.424950 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 | 2016 | 16 | 1 | 11 | 3200.166667 | 3247.666667 | 3245.384616 | 3129.342717 | 3122.250903 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 | 2016 | 15 | 1 | 11 | 3161.000000 | 3210.666667 | 3220.402368 | 3115.666333 | 3130.330217 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 | 2016 | 14 | 1 | 11 | 3103.166667 | 3171.833333 | 3172.802003 | 3094.314596 | 3106.043156 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 | 2016 | 11 | 1 | 11 | 3042.833333 | 3158.500000 | 3138.986311 | 2983.924165 | 2995.211489 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 | 2016 | 11 | 1 | 10 | 3031.500000 | 3138.333333 | 3119.296109 | 2966.704733 | 2972.922730 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 | 2016 | 11 | 6 | 9 | 3020.500000 | 3125.416667 | 3107.558246 | 2966.675656 | 2975.457823 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 | 2016 | 11 | 1 | 8 | 3001.666667 | 3100.916667 | 3092.395439 | 3000.628786 | 3003.585461 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 | 2016 | 11 | 1 | 7 | 2982.333333 | 3071.666667 | 3073.103833 | 2990.821312 | 2992.088225 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 | 2016 | 11 | 1 | 1 | 2987.166667 | 3045.166667 | 3052.626320 | 2956.327947 | 2965.119774 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 | 2016 | 11 | 1 | 1 | 2991.000000 | 3016.916667 | 3040.837656 | 2931.014824 | 2937.569858 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 | 2016 | 11 | 1 | 1 | 2993.333333 | 3012.416667 | 3038.401093 | 2939.869300 | 2943.813559 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 | 2016 | 11 | 1 | 1 | 3003.666667 | 3012.083333 | 3048.647079 | 2988.671892 | 2990.369736 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 | 2016 | 31 | 1 | 10 | 3027.666667 | 3014.666667 | 3064.701374 | 3030.401903 | 3025.140324 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 | 2016 | 30 | 6 | 10 | 3076.833333 | 3029.583333 | 3095.055009 | 3083.265755 | 3097.945518 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 | 2016 | 28 | 1 | 10 | 3134.000000 | 3060.583333 | 3123.969623 | 3167.925366 | 3180.221079 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 | 2016 | 27 | 1 | 10 | 3195.333333 | 3093.166667 | 3157.820450 | 3220.525642 | 3229.818290 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 | 2016 | 26 | 1 | 10 | 3240.666667 | 3117.000000 | 3179.232689 | 3295.126236 | 3298.608790 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 | 2016 | 25 | 1 | 10 | 3282.166667 | 3142.916667 | 3206.119967 | 3287.758399 | 3290.650098 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 | 2016 | 24 | 1 | 10 | 3315.833333 | 3171.750000 | 3229.024588 | 3327.041833 | 3324.551011 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 | 2016 | 21 | 1 | 10 | 3339.166667 | 3208.000000 | 3255.636190 | 3338.631228 | 3333.670302 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 | 2016 | 20 | 1 | 10 | 3358.500000 | 3246.250000 | 3277.692160 | 3361.472951 | 3363.349063 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 | 2016 | 19 | 1 | 10 | 3376.000000 | 3285.666667 | 3304.047213 | 3379.545248 | 3378.502582 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 | 2016 | 18 | 1 | 10 | 3383.166667 | 3311.916667 | 3309.578411 | 3416.983945 | 3413.148433 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 | 2016 | 17 | 1 | 10 | 3378.000000 | 3330.083333 | 3311.643271 | 3399.530618 | 3395.230087 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 | 2016 | 14 | 1 | 10 | 3375.333333 | 3345.583333 | 3315.851998 | 3356.127401 | 3342.941795 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 | 2016 | 13 | 1 | 10 | 3369.166667 | 3354.166667 | 3323.413229 | 3349.540917 | 3358.030642 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 | 2016 | 10 | 5 | 12 | 3361.166667 | 3359.833333 | 3327.657348 | 3356.890216 | 3364.488786 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 | 2016 | 10 | 1 | 11 | 3350.666667 | 3363.333333 | 3336.633140 | 3353.501651 | 3359.049144 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 | 2016 | 10 | 1 | 10 | 3363.500000 | 3373.333333 | 3348.997273 | 3381.455423 | 3383.278051 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 | 2016 | 10 | 6 | 7 | 3363.500000 | 3370.750000 | 3344.997692 | 3395.326492 | 3396.666611 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 | 2016 | 10 | 1 | 6 | 3368.333333 | 3371.833333 | 3348.536509 | 3365.501352 | 3361.723494 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 | 2016 | 10 | 1 | 5 | 3361.000000 | 3365.083333 | 3344.300123 | 3365.748983 | 3359.843030 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 | 2016 | 10 | 6 | 1 | 3346.666667 | 3353.916667 | 3332.100104 | 3332.884447 | 3333.989982 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 | 2016 | 10 | 1 | 1 | 3323.333333 | 3337.000000 | 3318.853934 | 3296.807653 | 3295.300241 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 | 2016 | 30 | 1 | 9 | 3289.166667 | 3326.333333 | 3302.414867 | 3265.341163 | 3262.744587 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 | 2016 | 29 | 1 | 9 | 3269.333333 | 3316.416667 | 3287.274119 | 3254.995394 | 3251.652485 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 | 2016 | 28 | 1 | 9 | 3218.166667 | 3293.250000 | 3252.462716 | 3221.872926 | 3210.592034 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 | 2016 | 27 | 1 | 9 | 3160.500000 | 3260.750000 | 3209.776144 | 3138.985111 | 3147.032945 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 | 2016 | 26 | 1 | 9 | 3130.166667 | 3238.416667 | 3190.272122 | 3048.001144 | 3056.199163 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 | 2016 | 23 | 1 | 9 | 3085.500000 | 3204.416667 | 3157.614872 | 3057.542245 | 3065.127294 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 | 2016 | 22 | 1 | 9 | 3067.000000 | 3178.083333 | 3148.904892 | 3020.126879 | 3023.465037 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 | 2016 | 21 | 1 | 9 | 3040.666667 | 3155.000000 | 3133.073370 | 3043.513244 | 3049.336073 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 | 2016 | 20 | 1 | 9 | 3023.166667 | 3120.666667 | 3105.831313 | 3044.632064 | 3044.627476 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 | 2016 | 19 | 1 | 9 | 3010.333333 | 3085.416667 | 3073.857265 | 2988.690777 | 2987.245175 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 | 2016 | 16 | 1 | 9 | 2977.333333 | 3053.750000 | 3044.802301 | 2922.007641 | 2928.176089 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 | 2016 | 15 | 1 | 9 | 2972.333333 | 3028.916667 | 3029.909639 | 2891.764423 | 2895.505243 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 | 2016 | 14 | 1 | 9 | 2945.166667 | 3006.083333 | 3015.769695 | 2904.733630 | 2908.015586 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 | 2016 | 13 | 1 | 9 | 2943.000000 | 2991.833333 | 3018.420511 | 2930.198881 | 2930.234261 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 | 2016 | 9 | 1 | 12 | 2965.000000 | 2994.083333 | 3029.125048 | 2964.854276 | 2959.380891 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 | 2016 | 9 | 1 | 9 | 2995.333333 | 3002.833333 | 3036.951964 | 3021.679680 | 3033.283472 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 | 2016 | 9 | 1 | 8 | 3041.833333 | 3009.583333 | 3056.497815 | 3049.658627 | 3058.722293 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 | 2016 | 9 | 5 | 7 | 3053.833333 | 3013.083333 | 3050.882767 | 3098.935612 | 3107.011638 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 | 2016 | 9 | 1 | 6 | 3058.166667 | 3001.666667 | 3037.516187 | 3071.039232 | 3072.634305 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 | 2016 | 9 | 1 | 5 | 3049.500000 | 2996.250000 | 3028.821389 | 3000.535005 | 3004.294457 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 | 2016 | 9 | 1 | 1 | 3030.666667 | 2997.833333 | 3020.541176 | 2988.921422 | 2988.011750 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 | 2016 | 9 | 5 | 1 | 3002.166667 | 2998.750000 | 3003.380995 | 2971.928576 | 2969.822689 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 | 2016 | 31 | 1 | 8 | 2975.333333 | 3008.583333 | 3003.322380 | 2923.189755 | 2927.772685 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 | 2016 | 30 | 1 | 8 | 2992.833333 | 3023.333333 | 3022.042014 | 2957.863256 | 2959.706099 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 | 2016 | 29 | 1 | 8 | 3027.666667 | 3042.916667 | 3045.266319 | 3030.853391 | 3032.160710 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 | 2016 | 26 | 1 | 8 | 3063.166667 | 3056.333333 | 3068.148424 | 3119.896168 | 3118.418301 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 | 2016 | 25 | 1 | 8 | 3093.666667 | 3062.166667 | 3081.971744 | 3148.234225 | 3139.187631 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 | 2016 | 24 | 1 | 8 | 3133.500000 | 3067.833333 | 3092.129937 | 3152.547134 | 3160.792812 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 | 2016 | 23 | 1 | 8 | 3172.833333 | 3074.083333 | 3114.725331 | 3155.796151 | 3161.700393 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 | 2016 | 22 | 1 | 8 | 3187.333333 | 3090.083333 | 3129.690665 | 3187.700365 | 3194.189912 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 | 2016 | 19 | 1 | 8 | 3196.833333 | 3112.250000 | 3145.122870 | 3215.516767 | 3216.717420 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 | 2016 | 18 | 1 | 8 | 3201.500000 | 3132.333333 | 3156.950121 | 3215.224345 | 3216.853629 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 | 2016 | 17 | 1 | 8 | 3194.166667 | 3143.916667 | 3150.342410 | 3224.645710 | 3221.352244 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 | 2016 | 16 | 1 | 8 | 3186.833333 | 3160.166667 | 3143.212809 | 3164.772219 | 3159.360258 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 | 2016 | 8 | 1 | 12 | 3142.166667 | 3157.500000 | 3116.718530 | 3128.023983 | 3128.314527 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 | 2016 | 8 | 1 | 11 | 3092.166667 | 3139.750000 | 3085.223372 | 3051.387140 | 3048.509654 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 | 2016 | 8 | 5 | 10 | 3022.500000 | 3109.666667 | 3043.189007 | 2970.498396 | 2968.178576 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 | 2016 | 8 | 1 | 9 | 2962.500000 | 3082.000000 | 3015.313775 | 2902.663808 | 2898.276229 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 | 2016 | 8 | 1 | 8 | 2925.333333 | 3059.750000 | 2996.188579 | 2864.262872 | 2857.099852 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 | 2016 | 8 | 6 | 5 | 2872.333333 | 3029.583333 | 2963.851874 | 2868.698353 | 2878.426771 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 | 2016 | 8 | 1 | 1 | 2845.500000 | 2993.833333 | 2940.182355 | 2827.138641 | 2833.856418 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 | 2016 | 8 | 1 | 1 | 2816.833333 | 2954.500000 | 2909.385070 | 2797.152442 | 2807.139945 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 | 2016 | 8 | 1 | 1 | 2788.166667 | 2905.333333 | 2867.941213 | 2772.714411 | 2776.298120 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 | 2016 | 8 | 1 | 1 | 2758.000000 | 2860.250000 | 2839.181026 | 2685.552241 | 2692.020321 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 | 2016 | 29 | 1 | 7 | 2739.833333 | 2832.583333 | 2830.383945 | 2671.556033 | 2675.151990 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 | 2016 | 28 | 1 | 7 | 2737.500000 | 2804.916667 | 2821.401800 | 2711.599389 | 2714.210329 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 | 2016 | 27 | 1 | 7 | 2741.000000 | 2793.250000 | 2822.878446 | 2722.684519 | 2730.910821 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 | 2016 | 26 | 1 | 7 | 2768.166667 | 2792.500000 | 2835.204839 | 2772.641406 | 2776.198565 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 | 2016 | 25 | 1 | 7 | 2816.000000 | 2802.083333 | 2849.327171 | 2823.446660 | 2826.569051 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 | 2016 | 22 | 1 | 7 | 2862.666667 | 2810.333333 | 2866.507607 | 2891.775775 | 2890.023028 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 | 2016 | 21 | 1 | 7 | 2905.333333 | 2822.583333 | 2892.891052 | 2914.500366 | 2907.432254 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 | 2016 | 20 | 1 | 7 | 2960.166667 | 2848.833333 | 2924.907813 | 2969.487749 | 2978.838922 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 | 2016 | 19 | 1 | 7 | 2989.166667 | 2865.083333 | 2937.229688 | 3045.197943 | 3051.255063 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 | 2016 | 18 | 1 | 7 | 3012.166667 | 2890.166667 | 2953.194351 | 3011.687095 | 3018.523210 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 | 2016 | 15 | 1 | 7 | 3037.833333 | 2926.916667 | 2972.856759 | 3037.981565 | 3039.504012 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 | 2016 | 14 | 1 | 7 | 3052.000000 | 2957.333333 | 2984.109565 | 3054.679551 | 3056.563701 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 | 2016 | 13 | 1 | 7 | 3046.833333 | 2976.083333 | 2987.631171 | 3055.279779 | 3052.848370 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 | 2016 | 7 | 1 | 12 | 3053.666667 | 3006.916667 | 3011.380221 | 3026.015562 | 3021.507088 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 | 2016 | 7 | 1 | 11 | 3056.000000 | 3022.583333 | 3012.552495 | 3077.504992 | 3079.053286 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 | 2016 | 7 | 6 | 8 | 3059.000000 | 3035.583333 | 3019.698265 | 3054.740474 | 3052.097389 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 | 2016 | 7 | 1 | 7 | 3056.000000 | 3046.916667 | 3026.360070 | 3049.483731 | 3046.694576 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 | 2016 | 7 | 1 | 6 | 3081.166667 | 3066.583333 | 3052.612367 | 3077.954416 | 3072.895814 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 | 2016 | 7 | 5 | 5 | 3104.166667 | 3075.500000 | 3066.825849 | 3133.399686 | 3122.684796 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 | 2016 | 7 | 1 | 1 | 3126.666667 | 3090.166667 | 3099.160334 | 3138.128196 | 3144.074300 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 | 2016 | 7 | 1 | 1 | 3168.666667 | 3112.333333 | 3125.597206 | 3216.914104 | 3222.223936 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 | 2016 | 30 | 1 | 6 | 3209.500000 | 3134.250000 | 3153.043789 | 3238.396432 | 3243.634496 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 | 2016 | 29 | 1 | 6 | 3255.000000 | 3155.500000 | 3181.190899 | 3289.850898 | 3290.882384 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 | 2016 | 28 | 1 | 6 | 3259.833333 | 3170.500000 | 3188.084607 | 3313.331302 | 3314.106156 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 | 2016 | 27 | 1 | 6 | 3258.333333 | 3181.250000 | 3180.071590 | 3279.532834 | 3275.843748 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 | 2016 | 24 | 1 | 6 | 3256.500000 | 3191.583333 | 3193.291346 | 3212.641279 | 3205.246227 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 | 2016 | 23 | 1 | 6 | 3270.500000 | 3219.583333 | 3218.169600 | 3231.015724 | 3231.021674 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 | 2016 | 22 | 1 | 6 | 3268.833333 | 3239.166667 | 3229.835815 | 3306.353591 | 3303.604538 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 | 2016 | 21 | 1 | 6 | 3271.666667 | 3263.333333 | 3248.784152 | 3298.979867 | 3294.752857 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 | 2016 | 20 | 1 | 6 | 3286.166667 | 3273.000000 | 3258.663513 | 3357.167647 | 3352.305417 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 | 2016 | 17 | 1 | 6 | 3295.166667 | 3276.750000 | 3248.099895 | 3332.603247 | 3320.508152 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 | 2016 | 16 | 1 | 6 | 3273.000000 | 3264.750000 | 3230.392219 | 3266.814235 | 3270.445347 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 | 2016 | 15 | 1 | 6 | 3253.500000 | 3262.000000 | 3231.562647 | 3205.804675 | 3209.480589 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 | 2016 | 14 | 1 | 6 | 3247.333333 | 3258.083333 | 3235.476086 | 3213.991704 | 3219.087795 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 | 2016 | 13 | 1 | 6 | 3234.333333 | 3253.000000 | 3241.556688 | 3250.487796 | 3252.250156 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 | 2016 | 6 | 1 | 10 | 3231.833333 | 3259.000000 | 3250.240275 | 3255.571896 | 3258.441002 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 | 2016 | 6 | 1 | 9 | 3262.333333 | 3278.750000 | 3269.126386 | 3282.505034 | 3281.722138 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 | 2016 | 6 | 5 | 8 | 3306.166667 | 3289.583333 | 3288.645404 | 3339.311275 | 3333.733869 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 | 2016 | 6 | 1 | 7 | 3324.000000 | 3288.750000 | 3297.315342 | 3363.582071 | 3363.659629 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 | 2016 | 6 | 1 | 6 | 3332.000000 | 3289.666667 | 3298.497597 | 3364.133809 | 3361.753376 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 | 2016 | 6 | 6 | 1 | 3328.333333 | 3281.333333 | 3291.497966 | 3334.922027 | 3330.517485 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 | 2016 | 6 | 5 | 1 | 3331.000000 | 3281.416667 | 3294.959818 | 3320.028918 | 3315.297064 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 | 2016 | 6 | 1 | 1 | 3320.166667 | 3291.250000 | 3296.966000 | 3308.887289 | 3298.593880 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 | 2016 | 31 | 1 | 5 | 3309.666667 | 3307.916667 | 3302.509692 | 3313.165221 | 3318.527510 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 | 2016 | 30 | 1 | 5 | 3316.500000 | 3320.250000 | 3315.354355 | 3335.378708 | 3340.048095 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 | 2016 | 27 | 1 | 5 | 3317.333333 | 3324.666667 | 3314.530608 | 3355.437266 | 3360.607968 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 | 2016 | 26 | 1 | 5 | 3329.666667 | 3329.000000 | 3316.448976 | 3348.789073 | 3350.601325 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 | 2016 | 25 | 1 | 5 | 3332.000000 | 3331.500000 | 3318.226057 | 3331.977369 | 3334.400499 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 | 2016 | 24 | 1 | 5 | 3332.166667 | 3326.166667 | 3316.806663 | 3337.208975 | 3335.953361 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 | 2016 | 23 | 1 | 5 | 3318.500000 | 3314.083333 | 3306.682561 | 3332.255042 | 3326.476530 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 | 2016 | 20 | 1 | 5 | 3301.000000 | 3308.750000 | 3302.731398 | 3281.878277 | 3282.287158 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 | 2016 | 19 | 1 | 5 | 3285.833333 | 3301.583333 | 3289.849644 | 3285.976441 | 3284.902444 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 | 2016 | 18 | 1 | 5 | 3276.000000 | 3302.833333 | 3286.488161 | 3248.139829 | 3245.478322 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 | 2016 | 17 | 1 | 5 | 3256.000000 | 3294.000000 | 3274.413059 | 3283.378911 | 3279.946862 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 | 2016 | 16 | 1 | 5 | 3234.333333 | 3283.250000 | 3259.734127 | 3234.617880 | 3225.727951 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 | 2016 | 13 | 1 | 5 | 3208.666667 | 3263.583333 | 3234.698107 | 3208.155084 | 3213.768857 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 | 2016 | 5 | 1 | 12 | 3177.833333 | 3239.416667 | 3213.359937 | 3160.317658 | 3164.640556 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 | 2016 | 5 | 5 | 11 | 3154.666667 | 3220.250000 | 3192.843024 | 3112.523612 | 3119.464983 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 | 2016 | 5 | 1 | 10 | 3104.666667 | 3190.333333 | 3158.251789 | 3105.094545 | 3108.336403 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 | 2016 | 5 | 1 | 9 | 3055.166667 | 3155.583333 | 3120.213052 | 3022.279419 | 3027.033454 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 | 2016 | 5 | 6 | 6 | 3021.500000 | 3127.916667 | 3098.180275 | 2962.514062 | 2964.078845 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 | 2016 | 5 | 1 | 5 | 2996.833333 | 3102.750000 | 3075.229464 | 2966.348945 | 2964.773039 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 | 2016 | 5 | 1 | 1 | 2964.333333 | 3071.083333 | 3048.424931 | 2940.391851 | 2945.172170 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 | 2016 | 5 | 5 | 1 | 2936.333333 | 3045.500000 | 3027.436480 | 2913.164336 | 2916.529406 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 | 2016 | 5 | 1 | 1 | 2939.500000 | 3022.083333 | 3021.215483 | 2901.304229 | 2903.118094 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 | 2016 | 29 | 1 | 1 | 2960.166667 | 3007.666667 | 3023.336178 | 2957.804712 | 2957.271744 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 | 2016 | 28 | 1 | 1 | 2974.666667 | 2998.083333 | 3029.592150 | 2979.045527 | 2974.963132 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 | 2016 | 27 | 1 | 1 | 2980.666667 | 2988.750000 | 3022.731820 | 3016.419581 | 3025.302284 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 | 2016 | 26 | 1 | 1 | 2986.666667 | 2975.500000 | 3009.542309 | 3006.810672 | 3012.675217 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 | 2016 | 25 | 1 | 1 | 2981.000000 | 2958.666667 | 2989.305031 | 2954.616421 | 2962.708566 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 | 2016 | 22 | 1 | 1 | 2972.500000 | 2956.000000 | 2981.104257 | 2918.779670 | 2923.047314 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 | 2016 | 21 | 1 | 1 | 2950.500000 | 2955.333333 | 2969.088217 | 2911.932355 | 2918.067352 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 | 2016 | 20 | 1 | 1 | 2926.333333 | 2950.500000 | 2961.382338 | 2907.170472 | 2908.790068 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 | 2016 | 19 | 1 | 1 | 2883.166667 | 2931.916667 | 2925.169670 | 2909.180694 | 2907.496888 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 | 2016 | 18 | 1 | 1 | 2836.166667 | 2911.416667 | 2883.605106 | 2798.647297 | 2802.871436 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 | 2016 | 15 | 1 | 1 | 2806.166667 | 2893.583333 | 2855.050474 | 2717.557779 | 2720.465289 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 | 2016 | 14 | 1 | 1 | 2781.666667 | 2877.083333 | 2844.888863 | 2695.471497 | 2697.461060 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 | 2016 | 13 | 1 | 1 | 2763.333333 | 2856.916667 | 2836.905961 | 2751.813646 | 2751.067790 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 | 2016 | 1 | 6 | 12 | 2740.500000 | 2833.416667 | 2828.458890 | 2751.220174 | 2748.959352 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 | 2016 | 1 | 1 | 11 | 2730.500000 | 2806.833333 | 2803.465214 | 2753.071634 | 2763.441833 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 | 2016 | 1 | 1 | 8 | 2725.500000 | 2780.833333 | 2776.009028 | 2708.819988 | 2715.669104 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 | 2016 | 1 | 1 | 7 | 2688.833333 | 2747.500000 | 2730.161485 | 2643.320631 | 2654.009833 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 | 2016 | 1 | 5 | 6 | 2643.166667 | 2712.416667 | 2697.059718 | 2559.127248 | 2564.250331 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 | 2016 | 1 | 1 | 5 | 2574.333333 | 2668.833333 | 2648.281300 | 2512.728721 | 2522.199292 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 | 2016 | 1 | 1 | 1 | 2510.666667 | 2625.583333 | 2610.084177 | 2437.189932 | 2441.925441 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 | 2016 | 1 | 1 | 1 | 2476.833333 | 2603.666667 | 2587.455842 | 2397.813652 | 2402.936543 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 | 2016 | 31 | 1 | 1 | 2468.000000 | 2596.750000 | 2585.078020 | 2403.826084 | 2415.441865 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 | 2016 | 30 | 1 | 1 | 2479.833333 | 2584.333333 | 2579.527555 | 2477.980433 | 2486.104546 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 | 2016 | 29 | 1 | 1 | 2487.666667 | 2565.416667 | 2576.831008 | 2502.945785 | 2507.642543 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 | 2016 | 28 | 1 | 1 | 2529.833333 | 2552.083333 | 2585.472392 | 2538.887409 | 2538.851282 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 | 2016 | 24 | 1 | 1 | 2572.833333 | 2541.750000 | 2596.630485 | 2563.157005 | 2562.849651 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 | 2016 | 23 | 1 | 1 | 2612.166667 | 2544.500000 | 2612.379641 | 2592.961332 | 2604.870342 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 | 2016 | 22 | 1 | 1 | 2645.166667 | 2556.583333 | 2636.628927 | 2647.093444 | 2654.795472 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 | 2016 | 21 | 1 | 1 | 2682.500000 | 2581.166667 | 2657.609092 | 2687.162645 | 2698.020082 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 | 2016 | 18 | 1 | 1 | 2696.833333 | 2592.250000 | 2656.130770 | 2740.640754 | 2744.588650 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 | 2016 | 17 | 1 | 1 | 2700.333333 | 2615.083333 | 2655.802960 | 2676.654168 | 2682.317855 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 | 2016 | 16 | 1 | 1 | 2682.000000 | 2627.416667 | 2639.217889 | 2669.266253 | 2669.286784 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 | 2016 | 15 | 1 | 1 | 2641.666667 | 2626.916667 | 2611.184368 | 2601.141962 | 2599.316390 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 | 2016 | 14 | 1 | 1 | 2596.666667 | 2620.916667 | 2594.079080 | 2513.429044 | 2517.072442 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 | 2016 | 1 | 1 | 11 | 2567.000000 | 2624.750000 | 2594.220760 | 2498.507398 | 2500.773041 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 | 2016 | 1 | 1 | 10 | 2551.166667 | 2624.000000 | 2587.879105 | 2539.682004 | 2540.422926 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 | 2016 | 1 | 5 | 9 | 2533.166667 | 2616.750000 | 2581.436166 | 2557.466752 | 2554.019103 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 | 2016 | 1 | 1 | 8 | 2521.000000 | 2601.500000 | 2565.061371 | 2531.362206 | 2528.240555 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 | 2016 | 1 | 6 | 7 | 2536.000000 | 2588.833333 | 2562.282698 | 2486.311138 | 2495.391787 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 | 2016 | 1 | 6 | 1 | 2520.166667 | 2558.416667 | 2538.085360 | 2517.335419 | 2523.032249 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 | 2016 | 1 | 1 | 1 | 2477.166667 | 2522.083333 | 2507.149151 | 2435.303616 | 2445.940234 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 | 2016 | 1 | 1 | 1 | 2441.833333 | 2496.500000 | 2481.587743 | 2384.676954 | 2389.500233 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 | 2016 | 1 | 6 | 1 | 2408.000000 | 2470.583333 | 2460.266552 | 2340.206839 | 2348.851678 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 | 2016 | 29 | 1 | 1 | 2382.333333 | 2451.666667 | 2438.840929 | 2335.812520 | 2339.540600 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 | 2016 | 26 | 1 | 1 | 2343.833333 | 2439.916667 | 2419.942324 | 2314.660952 | 2317.207581 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 | 2016 | 25 | 1 | 1 | 2310.000000 | 2415.083333 | 2386.412736 | 2300.214155 | 2306.611249 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 | 2016 | 24 | 1 | 1 | 2290.500000 | 2383.833333 | 2360.810776 | 2242.952474 | 2246.206882 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 | 2016 | 23 | 1 | 1 | 2267.000000 | 2354.416667 | 2336.070657 | 2216.801675 | 2219.792051 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 | 2016 | 22 | 1 | 1 | 2264.666667 | 2336.333333 | 2334.982864 | 2212.735841 | 2210.475881 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 | 2016 | 19 | 1 | 1 | 2216.000000 | 2299.166667 | 2287.908577 | 2244.003192 | 2245.551958 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 | 2016 | 18 | 1 | 1 | 2184.166667 | 2264.000000 | 2262.845719 | 2117.647596 | 2128.565669 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 | 2016 | 17 | 1 | 1 | 2169.500000 | 2239.750000 | 2239.946378 | 2109.427037 | 2118.562115 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 | 2016 | 16 | 1 | 1 | 2131.500000 | 2211.000000 | 2201.800781 | 2079.838675 | 2095.930722 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 | 2016 | 15 | 1 | 1 | 2104.333333 | 2185.666667 | 2176.446815 | 2030.544086 | 2038.583736 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 | 2016 | 1 | 1 | 12 | 2050.500000 | 2157.583333 | 2150.224228 | 2007.489952 | 2020.166650 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 | 2016 | 1 | 1 | 11 | 2019.666667 | 2117.833333 | 2103.112808 | 1995.570665 | 2002.857179 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 | 2016 | 1 | 6 | 10 | 1982.000000 | 2083.083333 | 2071.710838 | 1900.490582 | 1907.033223 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 | 2016 | 1 | 1 | 9 | 1952.833333 | 2061.166667 | 2051.293786 | 1874.549410 | 1886.693302 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 | 2016 | 1 | 1 | 8 | 1962.166667 | 2046.833333 | 2050.787049 | 1895.443945 | 1903.281316 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 | 2016 | 1 | 1 | 5 | 1982.166667 | 2043.250000 | 2067.127503 | 1954.272243 | 1961.720265 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 | 2016 | 1 | 5 | 1 | 2011.333333 | 2030.916667 | 2084.646349 | 2064.225696 | 2063.521966 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 | 2016 | 1 | 1 | 1 | 2065.666667 | 2042.666667 | 2097.777680 | 2086.808086 | 2092.272910 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 | 2016 | 1 | 1 | 1 | 2094.000000 | 2038.000000 | 2093.350345 | 2120.629319 | 2131.549953 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 | 2016 | 1 | 5 | 1 | 2129.666667 | 2041.250000 | 2102.527215 | 2088.298209 | 2095.397752 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 | 2016 | 29 | 1 | 1 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 | 2016 | 28 | 1 | 1 | 2191.000000 | 2086.583333 | 2154.791674 | 2194.813050 | 2200.520239 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 | 2016 | 27 | 1 | 1 | 2194.500000 | 2102.916667 | 2162.054494 | 2225.400007 | 2233.195879 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 | 2016 | 25 | 1 | 1 | 2182.833333 | 2124.250000 | 2152.507649 | 2209.186466 | 2211.251476 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 | 2016 | 22 | 1 | 1 | 2197.666667 | 2145.833333 | 2153.352626 | 2151.625753 | 2150.712528 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 | 2016 | 21 | 1 | 1 | 2181.333333 | 2155.500000 | 2138.221452 | 2143.638088 | 2147.210880 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 | 2016 | 20 | 1 | 1 | 2120.166667 | 2144.750000 | 2104.495075 | 2101.412889 | 2100.693408 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 | 2016 | 19 | 1 | 1 | 2064.000000 | 2127.500000 | 2080.726602 | 2001.077868 | 2000.011522 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 | 2016 | 18 | 1 | 1 | 2024.000000 | 2109.250000 | 2062.460971 | 1983.816757 | 1976.939193 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 | 2016 | 15 | 1 | 1 | 2006.666667 | 2094.750000 | 2052.236206 | 1935.609650 | 1939.162721 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 | 2016 | 14 | 1 | 1 | 1999.166667 | 2098.416667 | 2061.584482 | 1952.273812 | 1962.964672 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 | 2016 | 13 | 1 | 1 | 1998.500000 | 2089.916667 | 2059.956100 | 2029.975869 | 2037.038778 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 | 2016 | 1 | 1 | 12 | 2017.000000 | 2068.583333 | 2055.347469 | 2016.573955 | 2029.193217 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 | 2016 | 1 | 1 | 11 | 2040.166667 | 2052.083333 | 2060.524782 | 2025.437845 | 2029.925429 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 | 2016 | 1 | 1 | 8 | 2087.166667 | 2055.583333 | 2088.751739 | 2035.977012 | 2044.969573 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 | 2016 | 1 | 1 | 7 | 2130.166667 | 2068.416667 | 2114.174548 | 2132.524633 | 2137.213813 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 | 2016 | 1 | 1 | 6 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 | 2016 | 1 | 6 | 5 | 2219.166667 | 2108.833333 | 2182.243315 | 2235.394491 | 2238.975244 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 | 2016 | 1 | 1 | 1 | 2291.666667 | 2154.333333 | 2225.744344 | 2328.654768 | 2328.498812 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 | 2016 | 1 | 1 | 1 | 2356.833333 | 2198.500000 | 2264.860599 | 2404.587246 | 2401.798111 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 | 2015 | 31 | 1 | 12 | 2398.333333 | 2242.750000 | 2299.958968 | 2467.386434 | 2459.532541 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 | 2015 | 30 | 1 | 12 | 2429.666667 | 2279.916667 | 2321.811435 | 2462.593190 | 2456.210903 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 | 2015 | 29 | 1 | 12 | 2466.833333 | 2313.333333 | 2351.378906 | 2458.624889 | 2460.995941 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 | 2015 | 28 | 1 | 12 | 2473.500000 | 2346.333333 | 2366.089844 | 2494.527781 | 2495.294451 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 | 2015 | 24 | 1 | 12 | 2484.000000 | 2387.833333 | 2390.999098 | 2460.607554 | 2465.128050 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 | 2015 | 23 | 1 | 12 | 2485.833333 | 2421.333333 | 2406.383853 | 2512.064799 | 2512.079842 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 | 2015 | 22 | 1 | 12 | 2474.833333 | 2436.583333 | 2409.555568 | 2498.465593 | 2500.260471 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 | 2015 | 21 | 1 | 12 | 2465.333333 | 2447.500000 | 2405.777788 | 2463.194018 | 2460.685892 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 | 2015 | 18 | 1 | 12 | 2428.333333 | 2447.583333 | 2388.273513 | 2434.250412 | 2429.275068 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 | 2015 | 17 | 1 | 12 | 2406.333333 | 2439.916667 | 2377.000665 | 2360.659208 | 2359.380363 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 | 2015 | 16 | 1 | 12 | 2382.500000 | 2433.250000 | 2378.231332 | 2344.551510 | 2341.272986 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 | 2015 | 15 | 1 | 12 | 2387.166667 | 2436.500000 | 2399.888050 | 2368.771632 | 2364.885834 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 | 2015 | 14 | 1 | 12 | 2391.500000 | 2433.166667 | 2408.059119 | 2465.611720 | 2458.666725 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 | 2015 | 12 | 1 | 11 | 2394.500000 | 2429.916667 | 2407.280793 | 2438.591755 | 2433.533642 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 | 2015 | 12 | 1 | 10 | 2423.666667 | 2426.000000 | 2416.468363 | 2427.475556 | 2430.234623 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 | 2015 | 12 | 5 | 9 | 2453.833333 | 2430.083333 | 2428.704000 | 2449.948364 | 2452.139666 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 | 2015 | 12 | 1 | 8 | 2477.666667 | 2430.083333 | 2443.980308 | 2464.879408 | 2470.308451 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 | 2015 | 12 | 6 | 7 | 2479.333333 | 2433.250000 | 2457.060260 | 2510.427274 | 2511.976270 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 | 2015 | 12 | 6 | 1 | 2517.833333 | 2454.666667 | 2491.974066 | 2514.390073 | 2517.777648 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 | 2015 | 12 | 1 | 1 | 2582.500000 | 2488.500000 | 2537.978056 | 2601.138866 | 2600.674443 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 | 2015 | 12 | 1 | 1 | 2621.333333 | 2522.500000 | 2562.904509 | 2709.786796 | 2707.875532 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 | 2015 | 12 | 1 | 1 | 2667.500000 | 2560.666667 | 2595.226892 | 2713.905366 | 2713.498680 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 | 2015 | 30 | 1 | 11 | 2712.500000 | 2595.083333 | 2626.422755 | 2763.083571 | 2760.616129 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 | 2015 | 27 | 1 | 11 | 2761.166667 | 2620.250000 | 2656.357716 | 2798.807573 | 2794.538917 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 | 2015 | 26 | 1 | 11 | 2789.000000 | 2653.416667 | 2686.302683 | 2836.172935 | 2830.344061 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 | 2015 | 25 | 1 | 11 | 2800.500000 | 2691.500000 | 2713.025347 | 2831.238669 | 2822.578885 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 | 2015 | 24 | 1 | 11 | 2829.833333 | 2725.583333 | 2738.098370 | 2864.487298 | 2866.802532 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 | 2015 | 23 | 1 | 11 | 2839.000000 | 2753.250000 | 2751.929390 | 2883.149877 | 2884.836804 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 | 2015 | 20 | 1 | 11 | 2844.833333 | 2778.666667 | 2764.401792 | 2856.941331 | 2860.154322 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 | 2015 | 19 | 1 | 11 | 2818.666667 | 2789.916667 | 2748.955362 | 2865.076133 | 2866.528722 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 | 2015 | 18 | 1 | 11 | 2789.000000 | 2789.000000 | 2737.269922 | 2768.999435 | 2770.015958 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 | 2015 | 17 | 1 | 11 | 2762.833333 | 2781.666667 | 2731.997626 | 2724.892411 | 2721.907101 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 | 2015 | 16 | 1 | 11 | 2739.333333 | 2784.583333 | 2732.459530 | 2719.156111 | 2716.807945 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 | 2015 | 13 | 1 | 11 | 2716.166667 | 2777.583333 | 2725.773448 | 2734.901926 | 2734.967884 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 | 2015 | 11 | 1 | 12 | 2705.833333 | 2775.333333 | 2732.731379 | 2726.710634 | 2724.995123 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 | 2015 | 11 | 1 | 11 | 2743.833333 | 2781.250000 | 2757.234244 | 2762.025111 | 2759.260018 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 | 2015 | 11 | 6 | 10 | 2788.500000 | 2788.750000 | 2785.505899 | 2849.359254 | 2845.943118 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 | 2015 | 11 | 1 | 9 | 2826.333333 | 2794.583333 | 2807.735761 | 2880.937405 | 2874.135696 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 | 2015 | 11 | 1 | 6 | 2862.166667 | 2800.750000 | 2829.622567 | 2922.128258 | 2926.258440 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 | 2015 | 11 | 1 | 5 | 2920.500000 | 2818.333333 | 2861.834479 | 2945.481389 | 2949.225566 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 | 2015 | 11 | 5 | 1 | 2966.833333 | 2836.333333 | 2890.629175 | 2994.602341 | 2999.696992 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 | 2015 | 11 | 1 | 1 | 3011.166667 | 2877.500000 | 2931.763148 | 3037.985516 | 3042.789831 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 | 2015 | 11 | 1 | 1 | 3026.500000 | 2907.500000 | 2947.338048 | 3110.717322 | 3114.660251 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 | 2015 | 30 | 1 | 10 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 | 2015 | 29 | 1 | 10 | 3062.500000 | 2962.333333 | 2975.455052 | 3090.334419 | 3087.964193 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 | 2015 | 28 | 1 | 10 | 3055.666667 | 2988.083333 | 2978.923506 | 3071.711945 | 3071.847403 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 | 2015 | 27 | 1 | 10 | 3017.166667 | 2992.000000 | 2954.166043 | 3058.371169 | 3057.251341 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 | 2015 | 26 | 1 | 10 | 2970.333333 | 2990.750000 | 2942.294344 | 2957.295277 | 2953.478181 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 | 2015 | 23 | 1 | 10 | 2952.666667 | 2989.583333 | 2939.941368 | 2937.883329 | 2933.906056 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 | 2015 | 22 | 1 | 10 | 2933.166667 | 2991.333333 | 2941.642696 | 2914.219829 | 2907.353583 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 | 2015 | 21 | 1 | 10 | 2923.833333 | 2993.166667 | 2946.313051 | 2945.202994 | 2950.056506 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 | 2015 | 20 | 1 | 10 | 2925.666667 | 2990.666667 | 2955.957197 | 2966.594075 | 2971.124240 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 | 2015 | 19 | 1 | 10 | 2954.666667 | 2985.916667 | 2961.502243 | 2984.985981 | 2991.164779 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 | 2015 | 16 | 1 | 10 | 2984.333333 | 2977.333333 | 2975.886514 | 3002.056067 | 3007.382921 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 | 2015 | 15 | 1 | 10 | 2994.166667 | 2973.416667 | 2977.442435 | 3029.465041 | 3035.337435 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 | 2015 | 14 | 1 | 10 | 3008.000000 | 2970.583333 | 2986.143599 | 3017.317370 | 3016.631184 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 | 2015 | 13 | 1 | 10 | 3027.500000 | 2975.666667 | 3001.967660 | 3032.771832 | 3032.383708 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 | 2015 | 10 | 1 | 12 | 3038.500000 | 2982.083333 | 3013.203405 | 3069.145377 | 3071.482504 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 | 2015 | 10 | 1 | 9 | 3074.000000 | 3014.333333 | 3042.710573 | 3087.873442 | 3089.877760 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 | 2015 | 10 | 1 | 8 | 3101.000000 | 3042.666667 | 3069.524331 | 3171.742835 | 3171.332794 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 | 2015 | 10 | 1 | 7 | 3130.333333 | 3062.250000 | 3083.751357 | 3221.826555 | 3220.934827 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 | 2015 | 10 | 1 | 6 | 3147.500000 | 3077.750000 | 3091.943456 | 3180.095555 | 3171.408314 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 | 2015 | 10 | 6 | 5 | 3137.666667 | 3082.583333 | 3082.413694 | 3174.721502 | 3178.791779 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 | 2015 | 10 | 5 | 1 | 3120.333333 | 3079.416667 | 3065.273125 | 3112.726151 | 3115.933505 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 | 2015 | 30 | 1 | 9 | 3082.666667 | 3078.333333 | 3052.000337 | 3037.116925 | 3041.912654 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 | 2015 | 29 | 1 | 9 | 3050.833333 | 3075.916667 | 3048.000285 | 3020.501213 | 3025.021984 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 | 2015 | 28 | 1 | 9 | 3018.500000 | 3074.416667 | 3035.692549 | 3017.763684 | 3024.122388 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 | 2015 | 25 | 1 | 9 | 3000.833333 | 3074.166667 | 3034.970618 | 3000.606568 | 3000.487687 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 | 2015 | 24 | 1 | 9 | 2993.166667 | 3065.416667 | 3027.128985 | 3020.489069 | 3020.750950 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 | 2015 | 23 | 1 | 9 | 2995.166667 | 3057.750000 | 3020.339910 | 3004.524225 | 3007.479386 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 | 2015 | 22 | 1 | 9 | 3003.833333 | 3043.250000 | 3021.979924 | 3007.834306 | 3009.658155 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 | 2015 | 21 | 1 | 9 | 3006.666667 | 3028.750000 | 3025.213782 | 3036.240450 | 3035.820462 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 | 2015 | 18 | 1 | 9 | 3006.833333 | 3012.666667 | 3016.565508 | 3056.614002 | 3056.178329 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 | 2015 | 17 | 1 | 9 | 3017.833333 | 3009.333333 | 3028.940045 | 2993.868128 | 2987.768917 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 | 2015 | 16 | 1 | 9 | 3036.500000 | 3014.833333 | 3039.256961 | 3051.873102 | 3058.563246 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 | 2015 | 15 | 1 | 9 | 3031.833333 | 3013.500000 | 3026.294352 | 3080.441146 | 3086.198973 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 | 2015 | 14 | 1 | 9 | 3013.833333 | 3008.833333 | 3010.402913 | 3012.989808 | 3018.673642 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 | 2015 | 9 | 1 | 11 | 3006.666667 | 3006.666667 | 3008.802465 | 2979.648487 | 2984.059388 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 | 2015 | 9 | 1 | 10 | 3018.666667 | 3012.750000 | 3013.755932 | 2979.739724 | 2986.710033 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 | 2015 | 9 | 1 | 9 | 3000.666667 | 3009.250000 | 3009.947327 | 3018.821507 | 3019.301420 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 | 2015 | 9 | 6 | 8 | 2992.833333 | 3014.666667 | 3015.955430 | 3004.879130 | 3005.529545 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 | 2015 | 9 | 1 | 7 | 2991.666667 | 3011.750000 | 3005.500749 | 3028.398925 | 3031.779954 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 | 2015 | 9 | 1 | 1 | 3022.833333 | 3018.333333 | 3021.577557 | 3002.381137 | 3003.766666 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 | 2015 | 9 | 1 | 1 | 3037.166667 | 3021.916667 | 3031.488702 | 3071.570045 | 3071.587325 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 | 2015 | 9 | 1 | 1 | 3036.000000 | 3027.333333 | 3031.875055 | 3092.488309 | 3092.862286 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 | 2015 | 9 | 1 | 1 | 3047.500000 | 3024.083333 | 3035.894278 | 3050.280144 | 3042.982626 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 | 2015 | 31 | 1 | 8 | 3077.666667 | 3035.250000 | 3065.756696 | 3058.052447 | 3063.481934 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 | 2015 | 28 | 1 | 8 | 3087.166667 | 3039.416667 | 3056.409512 | 3145.044499 | 3151.792176 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 | 2015 | 27 | 1 | 8 | 3033.666667 | 3028.250000 | 3015.269587 | 3071.932660 | 3077.354942 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 | 2015 | 26 | 1 | 8 | 2954.333333 | 2995.750000 | 2952.920420 | 2944.329358 | 2946.760747 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 | 2015 | 25 | 1 | 8 | 2883.166667 | 2959.583333 | 2899.701894 | 2762.770054 | 2768.113966 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 | 2015 | 24 | 1 | 8 | 2813.333333 | 2930.416667 | 2859.593910 | 2680.721020 | 2681.924474 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 | 2015 | 21 | 1 | 8 | 2722.333333 | 2900.000000 | 2832.579463 | 2651.916721 | 2654.611639 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 | 2015 | 20 | 1 | 8 | 2680.500000 | 2883.833333 | 2820.490314 | 2654.086828 | 2661.636059 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 | 2015 | 19 | 1 | 8 | 2657.333333 | 2845.500000 | 2794.261035 | 2714.222453 | 2717.771958 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 | 2015 | 18 | 1 | 8 | 2685.500000 | 2819.916667 | 2791.913184 | 2684.287818 | 2685.878966 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 | 2015 | 17 | 1 | 8 | 2714.166667 | 2798.666667 | 2789.926540 | 2732.394081 | 2735.312055 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 | 2015 | 14 | 1 | 8 | 2737.666667 | 2775.500000 | 2788.399380 | 2735.584564 | 2733.612393 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 | 2015 | 13 | 1 | 8 | 2750.000000 | 2736.166667 | 2783.722552 | 2758.626433 | 2765.522843 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 | 2015 | 8 | 1 | 12 | 2761.166667 | 2720.833333 | 2789.457544 | 2740.005124 | 2750.847809 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 | 2015 | 8 | 6 | 11 | 2782.833333 | 2720.083333 | 2788.002537 | 2764.244318 | 2775.751871 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 | 2015 | 8 | 1 | 10 | 2796.333333 | 2740.916667 | 2799.079070 | 2779.716639 | 2786.657086 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 | 2015 | 8 | 1 | 7 | 2803.833333 | 2759.000000 | 2802.913059 | 2811.957383 | 2819.134050 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 | 2015 | 8 | 1 | 6 | 2815.000000 | 2776.333333 | 2809.695666 | 2822.386972 | 2823.027725 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 | 2015 | 8 | 1 | 5 | 2836.666667 | 2793.333333 | 2821.742486 | 2835.705124 | 2835.981442 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 | 2015 | 8 | 1 | 1 | 2855.666667 | 2808.416667 | 2839.166719 | 2857.347399 | 2861.045516 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 | 2015 | 8 | 6 | 1 | 2878.666667 | 2830.750000 | 2851.294916 | 2908.361697 | 2909.709481 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 | 2015 | 31 | 1 | 7 | 2908.333333 | 2852.333333 | 2880.018775 | 2928.026842 | 2926.779282 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 | 2015 | 30 | 1 | 7 | 2959.666667 | 2881.750000 | 2918.785118 | 2990.528941 | 2990.807699 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 | 2015 | 29 | 1 | 7 | 3009.833333 | 2912.416667 | 2954.048946 | 3050.289648 | 3043.317200 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 | 2015 | 28 | 1 | 7 | 3042.333333 | 2939.500000 | 2973.887569 | 3108.840042 | 3112.756121 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 | 2015 | 27 | 1 | 7 | 3066.333333 | 2961.000000 | 2990.058713 | 3090.571293 | 3096.340311 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 | 2015 | 24 | 1 | 7 | 3096.333333 | 2987.500000 | 3006.665064 | 3075.898782 | 3081.845898 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 | 2015 | 23 | 1 | 7 | 3108.500000 | 3008.416667 | 3022.716593 | 3105.461364 | 3109.111779 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 | 2015 | 22 | 1 | 7 | 3119.333333 | 3039.500000 | 3049.529425 | 3106.458991 | 3110.032823 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 | 2015 | 21 | 1 | 7 | 3133.833333 | 3071.833333 | 3078.063359 | 3165.020705 | 3163.334505 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 | 2015 | 20 | 1 | 7 | 3150.166667 | 3096.250000 | 3093.899766 | 3211.276535 | 3209.377002 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 | 2015 | 17 | 1 | 7 | 3171.666667 | 3119.000000 | 3111.453648 | 3201.378392 | 3201.957740 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 | 2015 | 16 | 1 | 7 | 3197.833333 | 3147.083333 | 3133.537702 | 3222.540160 | 3222.362809 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 | 2015 | 15 | 1 | 7 | 3227.333333 | 3167.916667 | 3157.301133 | 3264.319118 | 3262.588705 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 | 2015 | 14 | 1 | 7 | 3252.333333 | 3185.833333 | 3186.485574 | 3291.602553 | 3290.795600 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 | 2015 | 13 | 1 | 7 | 3271.500000 | 3202.666667 | 3211.641639 | 3312.585291 | 3302.513666 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 | 2015 | 7 | 1 | 10 | 3296.500000 | 3223.333333 | 3230.004464 | 3341.663196 | 3344.453533 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 | 2015 | 7 | 1 | 9 | 3322.000000 | 3246.833333 | 3250.157623 | 3335.739873 | 3340.124556 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 | 2015 | 7 | 1 | 8 | 3325.500000 | 3261.666667 | 3254.133374 | 3345.269460 | 3349.378888 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 | 2015 | 7 | 1 | 7 | 3328.500000 | 3277.916667 | 3262.112855 | 3332.786611 | 3335.957756 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 | 2015 | 7 | 6 | 6 | 3334.666667 | 3293.500000 | 3280.864723 | 3323.589603 | 3325.900074 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 | 2015 | 7 | 5 | 1 | 3363.000000 | 3317.250000 | 3317.654766 | 3369.266507 | 3367.215575 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 | 2015 | 7 | 5 | 1 | 3414.666667 | 3355.583333 | 3367.400186 | 3456.092254 | 3455.184791 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 | 2015 | 7 | 1 | 1 | 3462.666667 | 3392.333333 | 3410.723235 | 3560.690552 | 3562.756197 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 | 2015 | 30 | 1 | 6 | 3546.000000 | 3435.750000 | 3466.919660 | 3631.336572 | 3633.511124 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 | 2015 | 29 | 1 | 6 | 3617.500000 | 3473.000000 | 3508.162789 | 3738.272964 | 3740.785789 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 | 2015 | 26 | 1 | 6 | 3689.333333 | 3512.000000 | 3555.368514 | 3762.884182 | 3764.975587 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 | 2015 | 25 | 1 | 6 | 3737.666667 | 3550.333333 | 3594.542589 | 3791.268780 | 3779.397429 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 | 2015 | 24 | 1 | 6 | 3769.166667 | 3591.916667 | 3630.766806 | 3818.916986 | 3821.872025 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 | 2015 | 23 | 1 | 6 | 3812.666667 | 3637.666667 | 3673.725759 | 3834.491005 | 3838.165661 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 | 2015 | 22 | 1 | 6 | 3817.833333 | 3681.916667 | 3694.229488 | 3876.248201 | 3879.180329 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 | 2015 | 19 | 1 | 6 | 3826.833333 | 3722.166667 | 3708.809567 | 3875.504761 | 3880.690441 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 | 2015 | 18 | 1 | 6 | 3832.000000 | 3760.666667 | 3729.915787 | 3849.059015 | 3851.649163 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 | 2015 | 17 | 1 | 6 | 3829.500000 | 3783.583333 | 3739.928743 | 3874.773613 | 3873.304107 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 | 2015 | 16 | 1 | 6 | 3832.666667 | 3800.916667 | 3756.708937 | 3853.928036 | 3852.369445 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 | 2015 | 15 | 1 | 6 | 3817.333333 | 3815.000000 | 3766.138331 | 3863.950814 | 3865.642186 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 | 2015 | 6 | 6 | 12 | 3825.833333 | 3821.833333 | 3780.270895 | 3870.232427 | 3872.847270 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 | 2015 | 6 | 1 | 11 | 3843.500000 | 3835.166667 | 3797.921527 | 3892.836550 | 3897.080114 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 | 2015 | 6 | 1 | 10 | 3850.333333 | 3841.166667 | 3811.625907 | 3919.722994 | 3923.797317 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 | 2015 | 6 | 6 | 9 | 3860.166667 | 3844.833333 | 3818.144999 | 3901.745358 | 3890.967205 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 | 2015 | 6 | 1 | 8 | 3840.500000 | 3836.583333 | 3804.738076 | 3891.899172 | 3895.756941 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 | 2015 | 6 | 1 | 5 | 3827.833333 | 3822.583333 | 3795.086064 | 3817.560123 | 3821.228773 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 | 2015 | 6 | 1 | 1 | 3804.833333 | 3815.333333 | 3783.534362 | 3770.868427 | 3775.339109 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 | 2015 | 6 | 1 | 1 | 3793.166667 | 3818.333333 | 3789.913691 | 3769.609358 | 3776.326284 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 | 2015 | 6 | 1 | 1 | 3798.333333 | 3824.333333 | 3809.619277 | 3808.932419 | 3813.568235 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 | 2015 | 6 | 1 | 1 | 3794.333333 | 3827.250000 | 3812.754773 | 3882.382795 | 3883.976782 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 | 2015 | 29 | 1 | 5 | 3817.333333 | 3828.916667 | 3821.407885 | 3872.621137 | 3872.937356 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 | 2015 | 28 | 1 | 5 | 3805.000000 | 3816.416667 | 3797.806672 | 3877.229682 | 3880.625457 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 | 2015 | 27 | 1 | 5 | 3803.833333 | 3804.333333 | 3784.759491 | 3796.729087 | 3799.403359 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 | 2015 | 26 | 1 | 5 | 3787.166667 | 3790.166667 | 3775.565723 | 3776.170318 | 3780.214022 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 | 2015 | 25 | 1 | 5 | 3772.500000 | 3785.416667 | 3783.940228 | 3766.504315 | 3770.797581 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 | 2015 | 22 | 1 | 5 | 3769.666667 | 3782.000000 | 3788.410962 | 3787.880094 | 3779.803215 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 | 2015 | 21 | 1 | 5 | 3768.333333 | 3792.833333 | 3799.578506 | 3803.876905 | 3810.364956 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 | 2015 | 20 | 1 | 5 | 3786.166667 | 3795.583333 | 3795.797197 | 3836.573458 | 3842.556057 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 | 2015 | 19 | 1 | 5 | 3790.166667 | 3797.000000 | 3786.751475 | 3794.501177 | 3800.123374 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 | 2015 | 18 | 1 | 5 | 3798.000000 | 3792.583333 | 3784.482017 | 3790.146084 | 3796.991758 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 | 2015 | 15 | 1 | 5 | 3789.500000 | 3781.000000 | 3783.638630 | 3790.581235 | 3794.796471 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 | 2015 | 14 | 1 | 5 | 3783.333333 | 3776.500000 | 3782.463456 | 3793.300743 | 3795.371615 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 | 2015 | 13 | 1 | 5 | 3791.333333 | 3779.833333 | 3801.930617 | 3796.821810 | 3797.555255 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 | 2015 | 5 | 5 | 12 | 3810.000000 | 3798.083333 | 3815.018214 | 3848.315819 | 3854.077389 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 | 2015 | 5 | 1 | 11 | 3818.500000 | 3804.333333 | 3810.861566 | 3894.075079 | 3898.822752 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 | 2015 | 5 | 1 | 8 | 3822.500000 | 3810.250000 | 3808.575171 | 3863.104001 | 3867.925510 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 | 2015 | 5 | 6 | 7 | 3824.333333 | 3806.916667 | 3805.717452 | 3848.530674 | 3852.424799 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 | 2015 | 5 | 1 | 6 | 3842.000000 | 3812.666667 | 3817.453229 | 3805.971028 | 3797.315042 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 | 2015 | 5 | 1 | 5 | 3833.333333 | 3812.333333 | 3823.537348 | 3846.383530 | 3852.296582 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 | 2015 | 5 | 6 | 1 | 3810.833333 | 3810.416667 | 3812.531602 | 3849.966941 | 3856.075443 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 | 2015 | 5 | 1 | 1 | 3805.166667 | 3811.833333 | 3803.526740 | 3787.081906 | 3792.579356 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 | 2015 | 30 | 1 | 1 | 3804.166667 | 3813.333333 | 3801.445703 | 3793.412388 | 3800.102769 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 | 2015 | 29 | 1 | 1 | 3798.333333 | 3811.333333 | 3794.300210 | 3798.944138 | 3803.189215 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 | 2015 | 28 | 1 | 1 | 3755.666667 | 3798.833333 | 3768.407870 | 3782.635533 | 3784.648675 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 | 2015 | 27 | 1 | 1 | 3714.666667 | 3774.000000 | 3744.191275 | 3716.463752 | 3715.669977 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 | 2015 | 24 | 1 | 1 | 3697.666667 | 3754.250000 | 3729.700309 | 3649.937510 | 3655.158371 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 | 2015 | 23 | 1 | 1 | 3686.666667 | 3745.916667 | 3723.284877 | 3663.225399 | 3668.355605 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 | 2015 | 22 | 1 | 1 | 3649.666667 | 3726.916667 | 3699.394896 | 3691.195757 | 3696.539171 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 | 2015 | 21 | 1 | 1 | 3622.666667 | 3710.500000 | 3683.026451 | 3641.476909 | 3645.219361 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 | 2015 | 20 | 1 | 1 | 3606.833333 | 3681.250000 | 3659.637766 | 3600.536037 | 3593.454574 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 | 2015 | 17 | 1 | 1 | 3587.333333 | 3651.000000 | 3634.155033 | 3557.259757 | 3563.867594 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 | 2015 | 16 | 1 | 1 | 3572.166667 | 3634.916667 | 3622.592720 | 3510.069104 | 3518.733136 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 | 2015 | 15 | 1 | 1 | 3540.166667 | 3613.416667 | 3603.116917 | 3513.068467 | 3522.360844 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 | 2015 | 14 | 1 | 1 | 3502.500000 | 3576.083333 | 3562.945084 | 3519.808022 | 3527.558264 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 | 2015 | 13 | 1 | 1 | 3449.166667 | 3535.916667 | 3518.338148 | 3426.909675 | 3432.107234 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 | 2015 | 1 | 6 | 10 | 3397.333333 | 3502.083333 | 3472.439971 | 3340.045488 | 3344.670216 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 | 2015 | 1 | 1 | 9 | 3350.833333 | 3469.083333 | 3432.833822 | 3281.368458 | 3282.660729 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 | 2015 | 1 | 1 | 8 | 3288.000000 | 3430.083333 | 3394.244003 | 3225.873343 | 3234.231089 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 | 2015 | 1 | 5 | 7 | 3259.500000 | 3399.833333 | 3383.591079 | 3205.999770 | 3212.469739 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 | 2015 | 1 | 1 | 6 | 3244.833333 | 3373.666667 | 3363.653990 | 3265.009648 | 3272.738383 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 | 2015 | 1 | 1 | 1 | 3205.500000 | 3327.333333 | 3313.399530 | 3263.892323 | 3268.861476 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 | 2015 | 1 | 6 | 1 | 3188.500000 | 3292.916667 | 3283.338064 | 3122.389402 | 3120.662374 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 | 2015 | 31 | 1 | 1 | 3156.833333 | 3253.833333 | 3243.593746 | 3100.629361 | 3111.588149 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 | 2015 | 30 | 1 | 1 | 3129.333333 | 3208.666667 | 3208.733170 | 3039.830975 | 3052.650812 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 | 2015 | 27 | 1 | 1 | 3100.500000 | 3180.000000 | 3200.004990 | 2993.217932 | 3009.348932 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 | 2015 | 26 | 1 | 1 | 3100.333333 | 3172.583333 | 3208.158069 | 3072.260539 | 3085.294515 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 | 2015 | 25 | 1 | 1 | 3109.833333 | 3157.666667 | 3190.595289 | 3153.079432 | 3163.191805 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 | 2015 | 24 | 1 | 1 | 3089.333333 | 3138.916667 | 3160.503706 | 3111.496755 | 3118.975390 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 | 2015 | 23 | 1 | 1 | 3073.500000 | 3115.166667 | 3125.041597 | 3053.716738 | 3055.558120 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 | 2015 | 20 | 1 | 1 | 3062.000000 | 3095.666667 | 3097.804428 | 2967.209527 | 2975.970667 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 | 2015 | 19 | 1 | 1 | 2987.666667 | 3044.083333 | 3037.526824 | 2961.593968 | 2966.372209 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 | 2015 | 18 | 1 | 1 | 2889.833333 | 2995.083333 | 2980.368851 | 2822.898069 | 2829.145416 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 | 2015 | 17 | 1 | 1 | 2834.000000 | 2971.916667 | 2946.312105 | 2732.069389 | 2738.546190 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 | 2015 | 16 | 1 | 1 | 2791.666667 | 2940.500000 | 2914.725627 | 2715.788975 | 2718.990908 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 | 2015 | 13 | 1 | 1 | 2781.000000 | 2927.250000 | 2907.229377 | 2699.780182 | 2715.270575 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 | 2015 | 1 | 1 | 12 | 2786.666667 | 2924.333333 | 2918.732550 | 2757.065659 | 2774.179390 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 | 2015 | 1 | 1 | 11 | 2835.666667 | 2911.666667 | 2931.235234 | 2839.253141 | 2857.788737 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 | 2015 | 1 | 5 | 10 | 2901.500000 | 2895.666667 | 2951.199044 | 2920.769343 | 2933.516359 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 | 2015 | 1 | 1 | 9 | 2968.833333 | 2901.416667 | 2983.783807 | 2974.254683 | 2985.240943 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 | 2015 | 1 | 1 | 6 | 3035.000000 | 2913.333333 | 3007.509375 | 3057.154829 | 3065.705904 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 | 2015 | 1 | 6 | 5 | 3092.666667 | 2936.833333 | 3038.969471 | 3103.499523 | 3105.193412 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 | 2015 | 1 | 1 | 1 | 3122.833333 | 2954.750000 | 3058.051091 | 3145.357072 | 3151.283610 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 | 2015 | 1 | 1 | 1 | 3145.833333 | 2990.750000 | 3070.350923 | 3161.508405 | 3164.106213 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 | 2015 | 1 | 1 | 1 | 3160.500000 | 3031.000000 | 3082.450781 | 3154.997505 | 3157.198932 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 | 2015 | 28 | 5 | 1 | 3144.500000 | 3056.666667 | 3080.073738 | 3161.235202 | 3161.647389 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 | 2015 | 27 | 1 | 1 | 3127.166667 | 3081.083333 | 3072.985470 | 3100.051943 | 3092.669893 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 | 2015 | 26 | 1 | 1 | 3101.000000 | 3096.833333 | 3070.218475 | 3057.007203 | 3061.310020 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 | 2015 | 25 | 1 | 1 | 3093.333333 | 3108.083333 | 3077.415633 | 3044.132628 | 3050.254193 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 | 2015 | 24 | 1 | 1 | 3090.666667 | 3118.250000 | 3084.274766 | 3057.974583 | 3066.634967 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 | 2015 | 23 | 1 | 1 | 3081.833333 | 3121.166667 | 3086.078648 | 3098.376011 | 3104.247257 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 | 2015 | 20 | 1 | 1 | 3106.500000 | 3125.500000 | 3105.912702 | 3088.108023 | 3092.668926 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 | 2015 | 19 | 1 | 1 | 3131.833333 | 3129.500000 | 3118.233825 | 3141.266927 | 3145.391447 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 | 2015 | 18 | 1 | 1 | 3163.500000 | 3132.250000 | 3137.736314 | 3174.291668 | 3172.578008 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 | 2015 | 17 | 1 | 1 | 3185.166667 | 3139.250000 | 3154.546111 | 3197.703504 | 3201.084401 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 | 2015 | 16 | 1 | 1 | 3212.666667 | 3151.666667 | 3174.923633 | 3231.731832 | 3232.815953 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 | 2015 | 13 | 1 | 1 | 3245.666667 | 3163.750000 | 3193.243074 | 3269.395338 | 3270.408366 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 | 2015 | 1 | 1 | 12 | 3238.166667 | 3172.333333 | 3189.667216 | 3293.165546 | 3292.961753 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 | 2015 | 1 | 1 | 11 | 3219.666667 | 3175.750000 | 3172.026106 | 3223.348169 | 3213.605809 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 | 2015 | 1 | 1 | 10 | 3206.666667 | 3185.083333 | 3171.252859 | 3145.207696 | 3146.238949 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 | 2015 | 1 | 1 | 9 | 3216.833333 | 3201.000000 | 3192.290881 | 3150.311627 | 3153.381642 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 | 2015 | 1 | 1 | 6 | 3212.333333 | 3212.500000 | 3202.707668 | 3210.907013 | 3216.764605 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 | 2015 | 1 | 5 | 5 | 3194.500000 | 3220.083333 | 3200.291104 | 3246.783935 | 3251.134130 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 | 2015 | 1 | 1 | 1 | 3176.833333 | 3207.500000 | 3179.323242 | 3216.304943 | 3218.029470 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 | 2015 | 1 | 1 | 1 | 3202.000000 | 3210.833333 | 3186.504282 | 3128.899241 | 3130.325915 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 | 2015 | 1 | 1 | 1 | 3183.000000 | 3194.833333 | 3165.965161 | 3189.226052 | 3186.365640 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 | 2015 | 30 | 1 | 1 | 3107.500000 | 3162.166667 | 3118.124367 | 3107.316802 | 3109.509150 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 | 2015 | 29 | 1 | 1 | 3023.166667 | 3117.750000 | 3062.105234 | 2985.584581 | 2985.013434 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 | 2015 | 28 | 1 | 1 | 2954.000000 | 3074.250000 | 3017.473659 | 2869.283779 | 2869.353368 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 | 2015 | 27 | 1 | 1 | 2917.000000 | 3046.916667 | 2990.477712 | 2814.999649 | 2816.766572 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 | 2015 | 23 | 1 | 1 | 2852.166667 | 3027.083333 | 2966.865756 | 2807.551048 | 2804.992080 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 | 2015 | 22 | 1 | 1 | 2825.166667 | 3004.083333 | 2955.194101 | 2814.247606 | 2819.797381 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 | 2015 | 21 | 1 | 1 | 2840.666667 | 2974.083333 | 2954.087317 | 2843.305422 | 2849.644061 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 | 2015 | 20 | 1 | 1 | 2871.833333 | 2947.500000 | 2952.073883 | 2866.077777 | 2877.330128 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 | 2015 | 19 | 1 | 1 | 2907.000000 | 2930.500000 | 2956.831747 | 2903.424288 | 2912.007807 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 | 2015 | 16 | 1 | 1 | 2928.500000 | 2922.750000 | 2959.011479 | 2933.080840 | 2939.852826 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 | 2015 | 15 | 1 | 1 | 2945.500000 | 2898.833333 | 2955.932790 | 2944.543576 | 2948.667757 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 | 2015 | 14 | 1 | 1 | 2940.833333 | 2883.000000 | 2941.635437 | 2942.440577 | 2942.368570 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 | 2015 | 13 | 1 | 1 | 2920.500000 | 2880.583333 | 2923.845370 | 2881.347193 | 2887.206404 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 | 2015 | 1 | 1 | 12 | 2912.000000 | 2891.916667 | 2918.638390 | 2856.911919 | 2858.649951 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 | 2015 | 1 | 1 | 9 | 2912.000000 | 2909.500000 | 2928.540176 | 2878.902237 | 2879.559509 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 | 2015 | 1 | 5 | 8 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 | 2015 | 1 | 1 | 7 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 | 2015 | 1 | 1 | 6 | 2983.333333 | 2962.083333 | 2983.405086 | 3030.973238 | 3033.139323 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 | 2015 | 1 | 1 | 5 | 3048.166667 | 2984.333333 | 3019.035073 | 3050.088696 | 3052.246146 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 | 2015 | 1 | 6 | 1 | 3131.666667 | 3021.833333 | 3076.260446 | 3110.858221 | 3116.919630 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 | 2015 | 1 | 1 | 1 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 | 2014 | 31 | 1 | 12 | 3253.500000 | 3089.750000 | 3163.440911 | 3332.367570 | 3335.546788 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 | 2014 | 30 | 1 | 12 | 3311.166667 | 3130.083333 | 3203.373079 | 3355.004991 | 3354.908414 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 | 2014 | 29 | 1 | 12 | 3368.666667 | 3176.000000 | 3235.777221 | 3401.169792 | 3397.865896 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 | 2014 | 26 | 1 | 12 | 3424.000000 | 3236.083333 | 3283.657648 | 3402.066737 | 3402.226573 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 | 2014 | 24 | 1 | 12 | 3450.500000 | 3291.083333 | 3324.633395 | 3497.992085 | 3497.028932 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 | 2014 | 23 | 1 | 12 | 3485.333333 | 3343.250000 | 3368.382103 | 3550.553332 | 3549.704016 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 | 2014 | 22 | 1 | 12 | 3512.833333 | 3383.166667 | 3393.861780 | 3602.340164 | 3601.567793 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 | 2014 | 19 | 1 | 12 | 3545.000000 | 3428.083333 | 3428.036890 | 3570.455274 | 3558.053240 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 | 2014 | 18 | 1 | 12 | 3564.500000 | 3466.583333 | 3443.877369 | 3608.337044 | 3606.662517 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 | 2014 | 17 | 1 | 12 | 3585.333333 | 3504.666667 | 3478.973158 | 3587.435890 | 3585.885901 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 | 2014 | 16 | 1 | 12 | 3589.166667 | 3519.833333 | 3493.438826 | 3623.893077 | 3623.496859 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 | 2014 | 15 | 1 | 12 | 3587.333333 | 3536.333333 | 3509.525161 | 3613.844283 | 3615.497041 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 | 2014 | 12 | 1 | 12 | 3604.666667 | 3558.750000 | 3529.290521 | 3609.490816 | 3609.873974 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 | 2014 | 12 | 1 | 11 | 3638.000000 | 3591.500000 | 3573.399671 | 3633.375667 | 3631.754161 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 | 2014 | 12 | 6 | 10 | 3685.166667 | 3624.833333 | 3610.415106 | 3740.398736 | 3737.794384 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 | 2014 | 12 | 1 | 9 | 3730.333333 | 3657.833333 | 3661.582013 | 3782.371859 | 3781.731505 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 | 2014 | 12 | 1 | 8 | 3790.333333 | 3689.750000 | 3703.338626 | 3890.286558 | 3891.190482 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 | 2014 | 12 | 1 | 5 | 3877.333333 | 3732.333333 | 3767.440376 | 3945.483587 | 3947.773071 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 | 2014 | 12 | 5 | 1 | 3960.333333 | 3782.500000 | 3824.141857 | 4059.360367 | 4063.326009 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 | 2014 | 12 | 1 | 1 | 4022.166667 | 3830.083333 | 3879.966187 | 4113.593860 | 4102.016493 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 | 2014 | 12 | 1 | 1 | 4087.666667 | 3886.416667 | 3930.279081 | 4172.758843 | 4173.670519 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 | 2014 | 12 | 6 | 1 | 4142.333333 | 3936.333333 | 3982.697684 | 4225.105701 | 4227.112730 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 | 2014 | 28 | 1 | 11 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 | 2014 | 27 | 1 | 11 | 4217.000000 | 4047.166667 | 4059.718460 | 4259.438357 | 4262.883051 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 | 2014 | 26 | 1 | 11 | 4290.833333 | 4125.583333 | 4139.607928 | 4293.246140 | 4294.329587 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 | 2014 | 25 | 1 | 11 | 4366.500000 | 4194.333333 | 4216.745170 | 4466.219327 | 4467.087654 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 | 2014 | 24 | 1 | 11 | 4457.333333 | 4272.500000 | 4299.092067 | 4583.081679 | 4583.426398 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 | 2014 | 21 | 1 | 11 | 4528.333333 | 4335.333333 | 4360.308672 | 4693.422551 | 4694.693540 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 | 2014 | 20 | 1 | 11 | 4606.666667 | 4397.583333 | 4409.491953 | 4736.307652 | 4741.974619 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 | 2014 | 19 | 1 | 11 | 4664.333333 | 4440.666667 | 4444.493191 | 4761.471930 | 4771.385518 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 | 2014 | 18 | 1 | 11 | 4669.000000 | 4479.916667 | 4469.494239 | 4734.861572 | 4744.682837 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 | 2014 | 17 | 1 | 11 | 4671.500000 | 4519.000000 | 4498.187433 | 4695.132603 | 4685.203527 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 | 2014 | 14 | 1 | 11 | 4656.500000 | 4556.916667 | 4523.389366 | 4702.900625 | 4706.761848 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 | 2014 | 13 | 1 | 11 | 4647.166667 | 4587.750000 | 4541.483310 | 4722.772040 | 4729.559731 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 | 2014 | 11 | 1 | 12 | 4659.833333 | 4633.250000 | 4574.485877 | 4684.953749 | 4686.060493 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 | 2014 | 11 | 1 | 11 | 4682.500000 | 4673.416667 | 4605.026512 | 4755.132616 | 4763.152595 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 | 2014 | 11 | 5 | 10 | 4711.833333 | 4690.416667 | 4632.407048 | 4793.973422 | 4797.884083 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 | 2014 | 11 | 1 | 7 | 4746.000000 | 4708.750000 | 4667.575195 | 4816.296023 | 4819.114086 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 | 2014 | 11 | 1 | 6 | 4771.333333 | 4713.916667 | 4690.102088 | 4866.110474 | 4868.290342 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 | 2014 | 11 | 6 | 5 | 4803.333333 | 4725.250000 | 4712.086382 | 4856.149668 | 4859.074023 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 | 2014 | 11 | 1 | 1 | 4797.500000 | 4728.666667 | 4713.457708 | 4877.559738 | 4885.951030 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 | 2014 | 11 | 1 | 1 | 4829.166667 | 4755.833333 | 4751.848830 | 4843.176987 | 4855.971701 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 | 2014 | 31 | 1 | 10 | 4853.833333 | 4782.833333 | 4779.410548 | 4932.835288 | 4947.358153 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 | 2014 | 30 | 1 | 10 | 4879.833333 | 4812.916667 | 4815.962772 | 4955.793425 | 4949.201095 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 | 2014 | 29 | 1 | 10 | 4924.666667 | 4848.000000 | 4857.045422 | 5012.241622 | 5019.792821 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 | 2014 | 28 | 1 | 10 | 4950.000000 | 4876.666667 | 4876.730742 | 5086.841141 | 5098.849637 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 | 2014 | 27 | 1 | 10 | 4993.000000 | 4895.250000 | 4892.464474 | 5044.507695 | 5046.692448 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 | 2014 | 24 | 1 | 10 | 4993.833333 | 4911.500000 | 4904.085324 | 5044.129148 | 5053.839464 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 | 2014 | 23 | 1 | 10 | 5009.666667 | 4931.750000 | 4922.841428 | 5032.764062 | 5038.292192 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 | 2014 | 22 | 1 | 10 | 5007.166667 | 4943.500000 | 4935.019670 | 5056.079870 | 5060.483059 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 | 2014 | 21 | 1 | 10 | 4997.500000 | 4961.083333 | 4948.862798 | 5049.758314 | 5053.530075 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 | 2014 | 20 | 1 | 10 | 5013.166667 | 4981.583333 | 4968.883906 | 5050.294959 | 5054.456773 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 | 2014 | 17 | 1 | 10 | 5032.500000 | 5012.750000 | 4988.286382 | 5089.979235 | 5101.244112 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 | 2014 | 16 | 1 | 10 | 5056.000000 | 5024.916667 | 5006.857708 | 5143.360059 | 5159.503813 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 | 2014 | 14 | 1 | 10 | 5072.000000 | 5040.833333 | 5024.571906 | 5150.063797 | 5166.992158 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 | 2014 | 13 | 1 | 10 | 5108.166667 | 5057.666667 | 5054.483921 | 5158.640077 | 5153.198631 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 | 2014 | 10 | 1 | 10 | 5151.333333 | 5074.416667 | 5089.794087 | 5211.542144 | 5220.102252 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 | 2014 | 10 | 1 | 9 | 5182.166667 | 5097.666667 | 5116.594997 | 5278.153240 | 5292.643782 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 | 2014 | 10 | 6 | 8 | 5230.000000 | 5131.250000 | 5157.426536 | 5278.172288 | 5281.498822 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 | 2014 | 10 | 1 | 7 | 5292.666667 | 5174.333333 | 5207.822453 | 5361.536868 | 5374.005537 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 | 2014 | 10 | 1 | 6 | 5365.000000 | 5218.500000 | 5261.388230 | 5454.384027 | 5462.838537 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 | 2014 | 10 | 1 | 1 | 5421.833333 | 5265.000000 | 5307.328502 | 5534.857519 | 5542.246103 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 | 2014 | 10 | 1 | 1 | 5488.833333 | 5320.083333 | 5365.585656 | 5574.906986 | 5580.654333 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 | 2014 | 30 | 1 | 9 | 5557.000000 | 5369.583333 | 5412.880170 | 5652.583004 | 5657.698222 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 | 2014 | 29 | 1 | 9 | 5635.000000 | 5432.500000 | 5480.129375 | 5695.702572 | 5708.880800 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 | 2014 | 26 | 1 | 9 | 5683.333333 | 5488.000000 | 5525.494086 | 5832.064674 | 5855.623402 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 | 2014 | 25 | 1 | 9 | 5709.666667 | 5537.333333 | 5554.494996 | 5837.943759 | 5860.118468 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 | 2014 | 24 | 1 | 9 | 5721.333333 | 5571.583333 | 5566.111151 | 5810.703526 | 5806.281125 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 | 2014 | 23 | 1 | 9 | 5713.500000 | 5601.166667 | 5577.324820 | 5750.074513 | 5758.720932 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 | 2014 | 22 | 1 | 9 | 5697.500000 | 5627.250000 | 5577.274847 | 5725.676187 | 5741.158513 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 | 2014 | 19 | 1 | 9 | 5657.333333 | 5646.166667 | 5582.155640 | 5663.274617 | 5665.079126 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 | 2014 | 18 | 1 | 9 | 5640.166667 | 5661.750000 | 5595.977849 | 5667.096340 | 5679.023099 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 | 2014 | 17 | 1 | 9 | 5643.166667 | 5676.416667 | 5616.904334 | 5696.823807 | 5705.345651 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 | 2014 | 16 | 1 | 9 | 5670.666667 | 5696.000000 | 5644.303667 | 5737.184542 | 5745.335581 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 | 2014 | 15 | 1 | 9 | 5675.333333 | 5694.416667 | 5647.795411 | 5791.647078 | 5798.062317 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 | 2014 | 9 | 1 | 12 | 5691.166667 | 5694.333333 | 5651.519194 | 5742.117777 | 5746.991215 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 | 2014 | 9 | 6 | 11 | 5695.166667 | 5676.250000 | 5648.670087 | 5735.400501 | 5747.385148 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 | 2014 | 9 | 1 | 10 | 5681.333333 | 5660.750000 | 5639.490074 | 5725.166288 | 5747.296298 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 | 2014 | 9 | 1 | 9 | 5671.333333 | 5657.250000 | 5644.491601 | 5675.463546 | 5696.991857 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 | 2014 | 9 | 5 | 8 | 5637.000000 | 5653.833333 | 5635.954431 | 5693.304921 | 5690.848225 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 | 2014 | 9 | 1 | 5 | 5632.833333 | 5654.083333 | 5636.884519 | 5661.124640 | 5670.482230 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 | 2014 | 9 | 1 | 1 | 5645.000000 | 5668.083333 | 5653.517670 | 5670.872508 | 5687.374147 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 | 2014 | 9 | 6 | 1 | 5667.333333 | 5681.250000 | 5670.976490 | 5714.731599 | 5717.907281 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 | 2014 | 9 | 6 | 1 | 5680.000000 | 5680.666667 | 5670.057030 | 5767.926708 | 5780.719117 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 | 2014 | 9 | 1 | 1 | 5704.833333 | 5688.083333 | 5693.279025 | 5738.663204 | 5746.719066 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 | 2014 | 29 | 1 | 8 | 5745.166667 | 5691.083333 | 5714.466868 | 5797.017283 | 5804.857935 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 | 2014 | 28 | 1 | 8 | 5765.000000 | 5698.916667 | 5721.625811 | 5827.620792 | 5834.607150 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 | 2014 | 27 | 1 | 8 | 5753.333333 | 5699.166667 | 5714.452609 | 5802.968134 | 5807.694311 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 | 2014 | 26 | 1 | 8 | 5741.833333 | 5704.583333 | 5711.921439 | 5760.321832 | 5771.664299 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 | 2014 | 25 | 1 | 8 | 5744.833333 | 5712.416667 | 5707.471987 | 5763.060605 | 5784.984882 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 | 2014 | 22 | 1 | 8 | 5721.166667 | 5713.000000 | 5703.091681 | 5740.323170 | 5760.958770 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 | 2014 | 21 | 1 | 8 | 5706.833333 | 5726.000000 | 5709.539115 | 5720.655882 | 5718.223066 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 | 2014 | 20 | 1 | 8 | 5696.500000 | 5730.750000 | 5707.917712 | 5750.828886 | 5759.890084 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 | 2014 | 19 | 1 | 8 | 5710.000000 | 5731.666667 | 5715.314987 | 5743.037431 | 5758.133781 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 | 2014 | 18 | 1 | 8 | 5734.333333 | 5738.083333 | 5735.112682 | 5750.764635 | 5752.795350 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 | 2014 | 14 | 1 | 8 | 5758.666667 | 5751.750000 | 5749.556884 | 5814.673990 | 5827.536082 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 | 2014 | 13 | 1 | 8 | 5803.833333 | 5762.500000 | 5780.394287 | 5846.256899 | 5853.523568 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 | 2014 | 8 | 1 | 12 | 5843.166667 | 5775.000000 | 5811.256704 | 5911.124409 | 5918.295847 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 | 2014 | 8 | 5 | 11 | 5895.166667 | 5795.833333 | 5841.986442 | 5954.293347 | 5960.932604 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 | 2014 | 8 | 1 | 8 | 5931.666667 | 5820.833333 | 5862.450066 | 5988.467172 | 5992.983550 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 | 2014 | 8 | 1 | 7 | 5955.500000 | 5844.916667 | 5881.611595 | 6006.013410 | 6016.934202 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 | 2014 | 8 | 6 | 6 | 5976.833333 | 5867.750000 | 5893.209811 | 6031.835049 | 6054.134045 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 | 2014 | 8 | 1 | 5 | 5976.500000 | 5890.166667 | 5901.639071 | 6014.606434 | 6034.857119 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 | 2014 | 8 | 1 | 1 | 5982.000000 | 5912.583333 | 5918.925368 | 5997.283960 | 5992.938320 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 | 2014 | 8 | 1 | 1 | 5975.833333 | 5935.500000 | 5927.398388 | 6023.442360 | 6031.220706 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 | 2014 | 31 | 1 | 7 | 5981.000000 | 5956.333333 | 5939.490944 | 6021.046497 | 6034.719960 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 | 2014 | 30 | 1 | 7 | 5995.500000 | 5975.500000 | 5960.184645 | 6019.227498 | 6018.515906 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 | 2014 | 29 | 1 | 7 | 6016.500000 | 5996.666667 | 5979.079315 | 6062.845400 | 6073.953212 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 | 2014 | 28 | 1 | 7 | 6048.333333 | 6012.416667 | 6003.682497 | 6101.379761 | 6107.066907 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 | 2014 | 25 | 1 | 7 | 6071.000000 | 6026.500000 | 6026.192882 | 6132.805173 | 6138.193054 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 | 2014 | 24 | 1 | 7 | 6101.666667 | 6038.750000 | 6046.470900 | 6149.021379 | 6153.651252 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 | 2014 | 23 | 1 | 7 | 6133.833333 | 6057.416667 | 6069.936916 | 6156.173831 | 6158.931047 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 | 2014 | 22 | 1 | 7 | 6151.666667 | 6073.583333 | 6087.023544 | 6200.931250 | 6211.038153 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 | 2014 | 21 | 1 | 7 | 6181.000000 | 6098.750000 | 6113.481460 | 6224.127917 | 6246.507914 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 | 2014 | 18 | 1 | 7 | 6192.666667 | 6120.500000 | 6128.176620 | 6262.556508 | 6283.282101 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 | 2014 | 17 | 1 | 7 | 6204.500000 | 6137.750000 | 6142.457140 | 6255.734201 | 6250.487922 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 | 2014 | 16 | 1 | 7 | 6192.833333 | 6147.250000 | 6134.079119 | 6255.076129 | 6261.863659 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 | 2014 | 15 | 1 | 7 | 6159.166667 | 6146.500000 | 6112.990023 | 6194.573527 | 6206.614969 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 | 2014 | 14 | 1 | 7 | 6136.833333 | 6144.250000 | 6102.837712 | 6100.965878 | 6097.811405 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 | 2014 | 7 | 1 | 11 | 6105.333333 | 6143.166667 | 6097.785756 | 6084.293581 | 6093.448381 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 | 2014 | 7 | 1 | 10 | 6100.500000 | 6146.583333 | 6110.434102 | 6100.326801 | 6104.888924 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 | 2014 | 7 | 6 | 9 | 6083.000000 | 6143.750000 | 6111.290394 | 6146.460851 | 6151.629728 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 | 2014 | 7 | 1 | 8 | 6099.833333 | 6146.333333 | 6123.245718 | 6132.764163 | 6137.073691 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 | 2014 | 7 | 1 | 7 | 6136.166667 | 6147.666667 | 6137.361761 | 6158.894054 | 6161.520308 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 | 2014 | 7 | 1 | 1 | 6165.333333 | 6151.083333 | 6150.383029 | 6203.020678 | 6213.220622 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 | 2014 | 7 | 1 | 1 | 6188.666667 | 6147.000000 | 6159.554870 | 6242.522526 | 6264.394904 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 | 2014 | 7 | 1 | 1 | 6198.333333 | 6149.416667 | 6171.623352 | 6239.257956 | 6259.699436 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 | 2014 | 7 | 1 | 1 | 6229.166667 | 6156.083333 | 6191.527452 | 6253.990574 | 6249.187968 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 | 2014 | 30 | 1 | 6 | 6253.833333 | 6176.833333 | 6213.907844 | 6285.908355 | 6293.613501 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 | 2014 | 27 | 1 | 6 | 6278.666667 | 6207.416667 | 6236.998945 | 6331.827869 | 6345.339051 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 | 2014 | 26 | 1 | 6 | 6305.833333 | 6235.583333 | 6259.768338 | 6359.304791 | 6356.048171 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 | 2014 | 25 | 1 | 6 | 6342.166667 | 6265.416667 | 6285.650132 | 6387.566524 | 6395.854090 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 | 2014 | 24 | 1 | 6 | 6369.166667 | 6283.750000 | 6303.242419 | 6438.759377 | 6442.218755 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 | 2014 | 23 | 1 | 6 | 6386.500000 | 6307.833333 | 6318.897432 | 6426.367141 | 6429.551884 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 | 2014 | 20 | 1 | 6 | 6407.000000 | 6330.416667 | 6340.605519 | 6423.420984 | 6424.879510 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 | 2014 | 19 | 1 | 6 | 6409.833333 | 6344.250000 | 6346.820055 | 6443.082561 | 6442.559764 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 | 2014 | 18 | 1 | 6 | 6408.666667 | 6357.250000 | 6351.616969 | 6429.150498 | 6436.674333 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 | 2014 | 17 | 1 | 6 | 6406.333333 | 6374.250000 | 6361.214359 | 6432.805138 | 6453.272810 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 | 2014 | 16 | 1 | 6 | 6409.833333 | 6389.500000 | 6370.412150 | 6437.893089 | 6457.251440 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 | 2014 | 13 | 1 | 6 | 6408.833333 | 6397.666667 | 6374.810280 | 6446.786329 | 6440.757534 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 | 2014 | 6 | 5 | 12 | 6380.500000 | 6393.750000 | 6361.762545 | 6430.964737 | 6436.802427 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 | 2014 | 6 | 1 | 11 | 6349.333333 | 6379.583333 | 6335.952923 | 6377.504511 | 6388.872366 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 | 2014 | 6 | 1 | 10 | 6314.666667 | 6361.666667 | 6310.421704 | 6291.070416 | 6286.333006 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 | 2014 | 6 | 5 | 9 | 6275.833333 | 6341.083333 | 6290.510672 | 6237.885722 | 6244.524410 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 | 2014 | 6 | 1 | 6 | 6215.166667 | 6312.500000 | 6254.585954 | 6227.617037 | 6230.659857 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 | 2014 | 6 | 1 | 5 | 6158.833333 | 6283.833333 | 6224.803499 | 6137.754605 | 6141.181115 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 | 2014 | 6 | 6 | 1 | 6127.333333 | 6253.916667 | 6205.756807 | 6095.524371 | 6097.962990 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 | 2014 | 6 | 1 | 1 | 6110.500000 | 6229.916667 | 6188.409606 | 6082.497110 | 6085.176334 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 | 2014 | 6 | 1 | 1 | 6092.833333 | 6203.750000 | 6169.269667 | 6091.604289 | 6101.464435 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 | 2014 | 30 | 1 | 5 | 6080.333333 | 6178.083333 | 6159.535872 | 6095.119235 | 6115.673879 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 | 2014 | 29 | 1 | 5 | 6092.166667 | 6153.666667 | 6154.684199 | 6102.590859 | 6122.541300 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 | 2014 | 28 | 1 | 5 | 6100.666667 | 6129.750000 | 6148.117399 | 6119.704591 | 6116.400702 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 | 2014 | 27 | 1 | 5 | 6108.333333 | 6117.833333 | 6147.945492 | 6109.656037 | 6117.965942 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 | 2014 | 26 | 1 | 5 | 6122.333333 | 6116.416667 | 6152.415416 | 6134.492805 | 6148.066749 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 | 2014 | 23 | 1 | 5 | 6131.666667 | 6112.250000 | 6147.428429 | 6156.622007 | 6154.308790 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 | 2014 | 22 | 1 | 5 | 6127.833333 | 6104.083333 | 6137.516363 | 6143.450620 | 6150.479872 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 | 2014 | 21 | 1 | 5 | 6128.333333 | 6110.250000 | 6136.513846 | 6124.102008 | 6127.524116 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 | 2014 | 20 | 1 | 5 | 6112.166667 | 6106.416667 | 6117.819408 | 6123.758843 | 6126.948372 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 | 2014 | 19 | 1 | 5 | 6089.166667 | 6098.750000 | 6101.077960 | 6066.769562 | 6067.599963 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 | 2014 | 16 | 1 | 5 | 6057.000000 | 6089.666667 | 6083.065967 | 6020.178176 | 6021.190992 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 | 2014 | 15 | 1 | 5 | 6043.166667 | 6087.416667 | 6075.978895 | 6001.836298 | 6010.058147 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 | 2014 | 14 | 1 | 5 | 6045.000000 | 6086.416667 | 6078.751372 | 6035.288077 | 6053.997027 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 | 2014 | 13 | 1 | 5 | 6028.166667 | 6078.250000 | 6071.251161 | 6065.293544 | 6083.774324 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 | 2014 | 5 | 1 | 12 | 6024.500000 | 6068.333333 | 6059.212521 | 6048.948143 | 6044.917002 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 | 2014 | 5 | 1 | 9 | 6021.833333 | 6055.500000 | 6049.025979 | 6013.317743 | 6019.952394 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 | 2014 | 5 | 1 | 8 | 6025.833333 | 6041.416667 | 6042.714290 | 6005.797677 | 6017.505127 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 | 2014 | 5 | 5 | 7 | 6025.166667 | 6034.166667 | 6041.219784 | 6000.879310 | 5998.497754 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 | 2014 | 5 | 1 | 6 | 6010.500000 | 6027.750000 | 6035.801356 | 6017.269240 | 6024.143752 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 | 2014 | 5 | 1 | 5 | 6001.000000 | 6014.583333 | 6026.139609 | 6021.435090 | 6024.161788 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 | 2014 | 5 | 1 | 1 | 6003.833333 | 6014.166667 | 6023.656592 | 5986.424413 | 5989.578706 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 | 2014 | 5 | 6 | 1 | 6004.833333 | 6013.333333 | 6019.863270 | 5994.648416 | 5995.454759 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 | 2014 | 30 | 1 | 1 | 6006.000000 | 6015.916667 | 6019.115075 | 5978.625381 | 5979.236055 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 | 2014 | 29 | 1 | 1 | 6017.833333 | 6021.500000 | 6032.174294 | 5998.662445 | 6005.561138 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 | 2014 | 28 | 1 | 1 | 6039.333333 | 6024.916667 | 6047.993633 | 6068.878114 | 6086.014350 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 | 2014 | 25 | 1 | 1 | 6065.666667 | 6033.333333 | 6060.763844 | 6101.081692 | 6118.374896 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 | 2014 | 23 | 1 | 1 | 6106.500000 | 6055.166667 | 6090.646329 | 6118.759894 | 6113.850639 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 | 2014 | 22 | 1 | 1 | 6144.166667 | 6074.500000 | 6111.316125 | 6184.510641 | 6189.776358 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 | 2014 | 21 | 1 | 1 | 6189.166667 | 6097.583333 | 6138.036721 | 6214.023465 | 6223.741241 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 | 2014 | 17 | 1 | 1 | 6219.666667 | 6118.750000 | 6160.954148 | 6251.343711 | 6246.098574 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 | 2014 | 16 | 1 | 1 | 6238.833333 | 6139.083333 | 6174.653510 | 6275.516834 | 6279.422742 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 | 2014 | 15 | 1 | 1 | 6263.166667 | 6164.416667 | 6190.399124 | 6278.667365 | 6278.690125 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 | 2014 | 14 | 1 | 1 | 6267.666667 | 6187.083333 | 6204.491567 | 6276.900157 | 6276.303321 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 | 2014 | 1 | 1 | 11 | 6278.833333 | 6211.500000 | 6217.954402 | 6283.013461 | 6279.994482 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 | 2014 | 1 | 5 | 10 | 6272.333333 | 6230.750000 | 6222.269110 | 6277.969028 | 6273.903194 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 | 2014 | 1 | 1 | 9 | 6263.666667 | 6241.666667 | 6224.227708 | 6273.086249 | 6275.499166 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 | 2014 | 1 | 1 | 8 | 6249.000000 | 6243.916667 | 6214.654215 | 6275.749590 | 6289.526620 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 | 2014 | 1 | 1 | 7 | 6210.833333 | 6237.000000 | 6189.015105 | 6219.782529 | 6233.930809 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 | 2014 | 1 | 1 | 1 | 6177.166667 | 6222.416667 | 6172.243550 | 6139.942693 | 6131.942994 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 | 2014 | 1 | 1 | 1 | 6138.166667 | 6208.500000 | 6154.667619 | 6101.580968 | 6104.816984 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 | 2014 | 1 | 1 | 1 | 6091.166667 | 6181.750000 | 6125.334139 | 6085.021294 | 6093.270012 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 | 2014 | 1 | 5 | 1 | 6050.333333 | 6157.000000 | 6104.513503 | 6018.018533 | 6013.099441 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 | 2014 | 31 | 1 | 1 | 6043.166667 | 6146.083333 | 6106.742195 | 5999.439301 | 6004.353267 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 | 2014 | 28 | 1 | 1 | 6054.333333 | 6132.583333 | 6108.012626 | 6067.754128 | 6069.757134 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 | 2014 | 27 | 1 | 1 | 6064.166667 | 6120.666667 | 6112.779914 | 6083.882927 | 6085.517658 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 | 2014 | 26 | 1 | 1 | 6061.166667 | 6099.666667 | 6101.583005 | 6109.103234 | 6108.270259 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 | 2014 | 25 | 1 | 1 | 6071.166667 | 6081.166667 | 6089.647158 | 6057.335596 | 6055.573646 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 | 2014 | 24 | 1 | 1 | 6086.833333 | 6068.583333 | 6088.778364 | 6044.678094 | 6048.521476 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 | 2014 | 21 | 1 | 1 | 6087.166667 | 6065.166667 | 6093.735539 | 6077.438715 | 6092.327485 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 | 2014 | 20 | 1 | 1 | 6082.166667 | 6068.250000 | 6092.391610 | 6093.946248 | 6110.042638 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 | 2014 | 19 | 1 | 1 | 6077.166667 | 6070.666667 | 6094.946747 | 6097.110603 | 6090.613719 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 | 2014 | 18 | 1 | 1 | 6083.333333 | 6072.250000 | 6092.185709 | 6094.914789 | 6098.448345 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 | 2014 | 17 | 1 | 1 | 6075.500000 | 6073.333333 | 6074.464831 | 6089.171431 | 6097.520988 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 | 2014 | 14 | 1 | 1 | 6070.000000 | 6078.416667 | 6070.854857 | 6030.174423 | 6024.417949 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 | 2014 | 13 | 1 | 1 | 6053.333333 | 6070.250000 | 6063.184879 | 6041.798100 | 6044.715625 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 | 2014 | 1 | 1 | 12 | 6036.333333 | 6059.250000 | 6050.848743 | 6037.882176 | 6038.127206 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 | 2014 | 1 | 1 | 11 | 6040.500000 | 6058.833333 | 6063.641244 | 6001.628167 | 6001.741138 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 | 2014 | 1 | 1 | 10 | 6057.333333 | 6070.333333 | 6081.234899 | 6060.034507 | 6059.612839 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 | 2014 | 1 | 1 | 7 | 6112.000000 | 6093.750000 | 6115.660299 | 6103.520132 | 6102.079624 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 | 2014 | 1 | 1 | 6 | 6123.166667 | 6096.583333 | 6116.020253 | 6214.397114 | 6218.302476 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 | 2014 | 1 | 5 | 5 | 6165.333333 | 6109.333333 | 6140.324830 | 6183.575665 | 6196.829367 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 | 2014 | 1 | 1 | 1 | 6234.000000 | 6135.166667 | 6179.505625 | 6225.557609 | 6240.465282 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 | 2014 | 1 | 1 | 1 | 6296.333333 | 6168.416667 | 6230.043221 | 6324.127013 | 6316.985859 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 | 2014 | 28 | 1 | 1 | 6328.500000 | 6192.916667 | 6251.728880 | 6415.184208 | 6417.569682 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 | 2014 | 27 | 1 | 1 | 6335.666667 | 6223.833333 | 6266.539821 | 6402.403744 | 6409.216402 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 | 2014 | 26 | 1 | 1 | 6382.166667 | 6252.666667 | 6286.610618 | 6385.870526 | 6376.908901 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 | 2014 | 25 | 1 | 1 | 6387.166667 | 6276.250000 | 6289.285907 | 6401.019804 | 6400.983566 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 | 2014 | 24 | 1 | 1 | 6388.000000 | 6311.000000 | 6306.318845 | 6366.873351 | 6364.224345 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 | 2014 | 21 | 1 | 1 | 6363.166667 | 6329.750000 | 6314.423638 | 6389.748478 | 6385.922561 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 | 2014 | 20 | 1 | 1 | 6370.333333 | 6349.416667 | 6329.743078 | 6374.509363 | 6369.494489 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 | 2014 | 19 | 1 | 1 | 6376.666667 | 6356.166667 | 6338.397989 | 6388.025133 | 6381.573630 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 | 2014 | 18 | 1 | 1 | 6365.666667 | 6373.916667 | 6337.259837 | 6392.146439 | 6393.608666 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 | 2014 | 17 | 1 | 1 | 6353.500000 | 6370.333333 | 6320.912170 | 6388.197350 | 6399.487664 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 | 2014 | 14 | 1 | 1 | 6319.833333 | 6353.916667 | 6302.002605 | 6310.278821 | 6322.235707 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 | 2014 | 13 | 1 | 1 | 6302.166667 | 6332.666667 | 6294.463743 | 6265.823443 | 6256.692457 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 | 2014 | 1 | 1 | 12 | 6269.833333 | 6320.083333 | 6283.007782 | 6245.231725 | 6247.989096 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 | 2014 | 1 | 6 | 11 | 6241.333333 | 6309.000000 | 6272.545047 | 6234.390022 | 6242.469665 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 | 2014 | 1 | 1 | 10 | 6227.500000 | 6296.583333 | 6268.768886 | 6230.634617 | 6223.747989 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 | 2014 | 1 | 1 | 7 | 6215.833333 | 6284.666667 | 6252.189057 | 6238.991219 | 6241.449827 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 | 2014 | 1 | 1 | 6 | 6195.333333 | 6257.583333 | 6224.929202 | 6212.144449 | 6210.845076 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 | 2014 | 1 | 1 | 5 | 6168.666667 | 6235.416667 | 6204.632402 | 6140.198537 | 6137.965738 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 | 2014 | 1 | 1 | 1 | 6144.500000 | 6207.166667 | 6184.688955 | 6110.038033 | 6107.033124 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 | 2014 | 1 | 6 | 1 | 6122.500000 | 6181.916667 | 6169.044501 | 6075.322385 | 6072.162248 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 | 2014 | 31 | 1 | 1 | 6109.333333 | 6168.416667 | 6169.037654 | 6072.386323 | 6077.209695 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 | 2014 | 30 | 1 | 1 | 6108.500000 | 6162.166667 | 6167.031861 | 6135.693556 | 6150.035758 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 | 2014 | 29 | 1 | 1 | 6117.666667 | 6156.500000 | 6161.334652 | 6141.893203 | 6156.647554 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 | 2014 | 28 | 1 | 1 | 6124.333333 | 6146.500000 | 6156.975475 | 6146.719273 | 6139.866188 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 | 2014 | 27 | 1 | 1 | 6126.500000 | 6135.500000 | 6146.363863 | 6121.882335 | 6126.052767 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 | 2014 | 24 | 1 | 1 | 6130.333333 | 6126.416667 | 6140.154038 | 6103.410023 | 6112.158581 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 | 2014 | 23 | 1 | 1 | 6119.000000 | 6114.166667 | 6134.130340 | 6108.448787 | 6102.536104 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 | 2014 | 22 | 1 | 1 | 6095.333333 | 6101.916667 | 6115.648749 | 6097.972221 | 6101.426807 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 | 2014 | 21 | 1 | 1 | 6060.666667 | 6089.166667 | 6085.856634 | 6062.636606 | 6062.425079 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 | 2014 | 17 | 1 | 1 | 6001.333333 | 6062.833333 | 6038.340229 | 5988.063722 | 5986.178077 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 | 2014 | 16 | 1 | 1 | 5950.166667 | 6038.333333 | 5998.749424 | 5871.185205 | 5868.428696 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 | 2014 | 15 | 1 | 1 | 5903.000000 | 6016.666667 | 5971.711051 | 5803.546094 | 5801.725585 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 | 2014 | 14 | 1 | 1 | 5836.333333 | 5977.666667 | 5930.063197 | 5802.353960 | 5808.093537 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 | 2014 | 13 | 1 | 1 | 5776.666667 | 5936.000000 | 5887.899628 | 5755.677703 | 5769.582563 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 | 2014 | 1 | 1 | 10 | 5740.333333 | 5900.500000 | 5859.607378 | 5689.961632 | 5705.786953 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 | 2014 | 1 | 1 | 9 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 | 2014 | 1 | 1 | 8 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 | 2014 | 1 | 1 | 7 | 5734.833333 | 5818.916667 | 5832.570514 | 5718.953645 | 5731.477058 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 | 2014 | 1 | 6 | 6 | 5759.000000 | 5797.666667 | 5834.636589 | 5783.411078 | 5781.887487 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 | 2014 | 1 | 5 | 1 | 5799.166667 | 5787.916667 | 5844.230960 | 5799.522877 | 5806.616818 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 | 2014 | 1 | 5 | 1 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 | 2014 | 1 | 1 | 1 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 | 2013 | 31 | 1 | 12 | 5978.666667 | 5854.000000 | 5943.736644 | 6028.435584 | 6026.932124 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 | 2013 | 30 | 1 | 12 | 6029.000000 | 5881.916667 | 5976.700238 | 6065.898621 | 6061.889997 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 | 2013 | 27 | 1 | 12 | 6098.166667 | 5928.583333 | 6020.438663 | 6108.819408 | 6111.672665 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 | 2013 | 26 | 1 | 12 | 6148.500000 | 5973.833333 | 6047.909638 | 6203.234980 | 6215.383358 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 | 2013 | 24 | 1 | 12 | 6172.500000 | 6011.833333 | 6065.154309 | 6205.534091 | 6216.987573 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 | 2013 | 23 | 1 | 12 | 6175.500000 | 6049.166667 | 6078.669030 | 6198.673259 | 6189.442220 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 | 2013 | 20 | 1 | 12 | 6187.166667 | 6082.916667 | 6096.104564 | 6165.461715 | 6165.758168 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 | 2013 | 19 | 1 | 12 | 6200.666667 | 6114.833333 | 6118.088477 | 6184.195442 | 6189.305257 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 | 2013 | 18 | 1 | 12 | 6165.333333 | 6131.750000 | 6107.459481 | 6218.717928 | 6210.675632 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 | 2013 | 17 | 1 | 12 | 6132.666667 | 6140.583333 | 6091.388792 | 6130.738414 | 6130.699396 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 | 2013 | 16 | 1 | 12 | 6110.500000 | 6141.500000 | 6081.482824 | 6077.444752 | 6074.267950 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 | 2013 | 13 | 1 | 12 | 6090.666667 | 6133.083333 | 6074.177774 | 6051.118549 | 6047.134750 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 | 2013 | 12 | 1 | 12 | 6071.833333 | 6129.500000 | 6074.919655 | 6037.695652 | 6032.946542 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 | 2013 | 12 | 1 | 11 | 6034.333333 | 6117.500000 | 6065.547400 | 6047.899912 | 6042.366578 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 | 2013 | 12 | 5 | 10 | 6028.000000 | 6096.666667 | 6057.155492 | 6027.188134 | 6028.552911 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 | 2013 | 12 | 1 | 9 | 6019.666667 | 6076.166667 | 6041.131571 | 6027.705595 | 6039.253561 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 | 2013 | 12 | 1 | 6 | 6012.000000 | 6061.250000 | 6031.880560 | 5986.985854 | 5999.068633 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 | 2013 | 12 | 6 | 5 | 6012.000000 | 6051.333333 | 6032.206627 | 5993.308509 | 5986.375807 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 | 2013 | 12 | 1 | 1 | 6005.833333 | 6038.833333 | 6033.713300 | 5999.971561 | 6002.348762 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 | 2013 | 12 | 1 | 1 | 6005.833333 | 6020.083333 | 6030.680485 | 6022.445955 | 6029.022531 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 | 2013 | 12 | 1 | 1 | 5979.333333 | 6003.666667 | 6003.191179 | 6012.937303 | 6008.358545 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 | 2013 | 29 | 1 | 11 | 5960.333333 | 5990.000000 | 5977.930998 | 5924.993418 | 5927.188315 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 | 2013 | 28 | 1 | 11 | 5927.166667 | 5969.583333 | 5947.787767 | 5889.749480 | 5888.082484 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 | 2013 | 27 | 1 | 11 | 5885.000000 | 5948.500000 | 5922.128111 | 5830.328726 | 5827.653177 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 | 2013 | 26 | 1 | 11 | 5860.666667 | 5933.250000 | 5918.108402 | 5796.500706 | 5793.199201 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 | 2013 | 25 | 1 | 11 | 5840.666667 | 5923.250000 | 5914.399417 | 5827.608527 | 5825.153035 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 | 2013 | 22 | 1 | 11 | 5864.000000 | 5921.666667 | 5926.337968 | 5853.018369 | 5856.864333 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 | 2013 | 21 | 1 | 11 | 5900.166667 | 5930.250000 | 5946.285973 | 5926.699237 | 5940.460895 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 | 2013 | 20 | 1 | 11 | 5922.333333 | 5924.750000 | 5941.472746 | 5990.335672 | 6003.930626 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 | 2013 | 19 | 1 | 11 | 5925.000000 | 5905.000000 | 5919.246170 | 5964.331204 | 5957.637419 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 | 2013 | 18 | 1 | 11 | 5904.500000 | 5882.583333 | 5896.746759 | 5865.640126 | 5867.069334 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 | 2013 | 15 | 1 | 11 | 5906.000000 | 5873.333333 | 5897.708796 | 5815.306114 | 5821.312614 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 | 2013 | 14 | 1 | 11 | 5898.666667 | 5881.333333 | 5905.445905 | 5845.174881 | 5843.087472 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 | 2013 | 13 | 1 | 11 | 5886.500000 | 5893.333333 | 5917.377304 | 5890.492582 | 5894.606683 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 | 2013 | 11 | 1 | 12 | 5906.166667 | 5914.250000 | 5935.165411 | 5946.081809 | 5945.989287 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 | 2013 | 11 | 1 | 11 | 5947.333333 | 5936.166667 | 5951.909194 | 5990.939320 | 5988.486874 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 | 2013 | 11 | 6 | 8 | 5984.000000 | 5944.250000 | 5958.230856 | 6020.226791 | 6014.974340 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 | 2013 | 11 | 1 | 7 | 5990.166667 | 5948.083333 | 5955.426109 | 5993.712904 | 5987.893465 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 | 2013 | 11 | 1 | 6 | 5993.666667 | 5946.166667 | 5957.514400 | 5966.275179 | 5966.138083 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 | 2013 | 11 | 5 | 5 | 5966.500000 | 5926.500000 | 5936.358339 | 5974.488174 | 5984.768845 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 | 2013 | 11 | 1 | 1 | 5943.500000 | 5924.833333 | 5929.995517 | 5889.408068 | 5901.043603 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 | 2013 | 11 | 1 | 1 | 5920.666667 | 5934.000000 | 5926.457745 | 5899.492733 | 5893.547482 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 | 2013 | 11 | 1 | 1 | 5910.833333 | 5947.416667 | 5927.618092 | 5891.133037 | 5892.876013 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 | 2013 | 31 | 1 | 10 | 5920.166667 | 5955.166667 | 5938.138386 | 5917.084497 | 5922.174592 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 | 2013 | 30 | 1 | 10 | 5917.666667 | 5955.666667 | 5940.578634 | 5946.687604 | 5943.170266 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 | 2013 | 29 | 1 | 10 | 5957.166667 | 5961.833333 | 5958.489613 | 5946.678926 | 5948.888401 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 | 2013 | 28 | 1 | 10 | 5989.666667 | 5966.583333 | 5978.721981 | 6013.303102 | 6012.098586 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 | 2013 | 25 | 1 | 10 | 6012.666667 | 5966.666667 | 5988.918599 | 6054.313125 | 6051.051332 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 | 2013 | 24 | 1 | 10 | 6023.666667 | 5967.250000 | 5990.623430 | 6051.605449 | 6045.850348 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 | 2013 | 23 | 1 | 10 | 6027.166667 | 5973.666667 | 5994.681364 | 6013.174816 | 6006.879871 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 | 2013 | 22 | 1 | 10 | 6044.666667 | 5981.166667 | 6004.576539 | 6017.734873 | 6016.905044 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 | 2013 | 21 | 1 | 10 | 6053.166667 | 6005.166667 | 6020.487840 | 6042.435501 | 6053.097774 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 | 2013 | 18 | 1 | 10 | 6070.166667 | 6029.916667 | 6046.874326 | 6076.746881 | 6087.977432 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 | 2013 | 17 | 1 | 10 | 6086.500000 | 6049.583333 | 6061.662892 | 6148.416258 | 6142.048082 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 | 2013 | 16 | 1 | 10 | 6141.000000 | 6082.333333 | 6102.483985 | 6141.983308 | 6141.589169 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 | 2013 | 15 | 1 | 10 | 6183.500000 | 6105.333333 | 6128.563372 | 6248.584782 | 6252.328534 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 | 2013 | 14 | 1 | 10 | 6221.666667 | 6133.166667 | 6153.092084 | 6257.045596 | 6251.014390 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 | 2013 | 10 | 6 | 11 | 6238.166667 | 6145.666667 | 6161.385610 | 6280.808539 | 6279.982289 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 | 2013 | 10 | 1 | 10 | 6262.333333 | 6166.250000 | 6188.403208 | 6261.559056 | 6257.434672 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 | 2013 | 10 | 1 | 9 | 6289.000000 | 6187.750000 | 6206.033484 | 6305.305076 | 6300.276975 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 | 2013 | 10 | 5 | 8 | 6310.166667 | 6225.583333 | 6244.182179 | 6310.892918 | 6303.704853 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 | 2013 | 10 | 1 | 7 | 6327.500000 | 6255.500000 | 6264.461843 | 6379.434154 | 6371.260556 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 | 2013 | 10 | 1 | 1 | 6343.833333 | 6282.750000 | 6283.160021 | 6390.587959 | 6387.613623 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 | 2013 | 10 | 6 | 1 | 6384.833333 | 6311.500000 | 6309.289249 | 6401.724074 | 6410.479631 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 | 2013 | 10 | 1 | 1 | 6391.333333 | 6326.833333 | 6319.552441 | 6438.634522 | 6448.054991 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 | 2013 | 30 | 1 | 9 | 6414.166667 | 6351.583333 | 6338.082835 | 6424.097810 | 6416.331791 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 | 2013 | 27 | 1 | 9 | 6427.333333 | 6368.750000 | 6368.070091 | 6439.896519 | 6437.180962 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 | 2013 | 26 | 1 | 9 | 6431.666667 | 6379.583333 | 6373.290077 | 6500.378693 | 6503.433922 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 | 2013 | 25 | 1 | 9 | 6439.333333 | 6391.583333 | 6382.322373 | 6451.443434 | 6444.106256 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 | 2013 | 24 | 1 | 9 | 6447.333333 | 6416.083333 | 6400.580469 | 6448.762908 | 6447.788423 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 | 2013 | 23 | 1 | 9 | 6473.833333 | 6432.583333 | 6421.260397 | 6500.060772 | 6496.234965 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 | 2013 | 20 | 1 | 9 | 6506.666667 | 6460.416667 | 6454.451105 | 6524.391552 | 6519.677345 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 | 2013 | 19 | 1 | 9 | 6519.833333 | 6473.583333 | 6478.689397 | 6596.036331 | 6588.718395 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 | 2013 | 18 | 1 | 9 | 6590.000000 | 6510.833333 | 6531.660259 | 6600.044709 | 6591.400124 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 | 2013 | 17 | 1 | 9 | 6624.833333 | 6532.083333 | 6548.481757 | 6729.179947 | 6727.394308 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 | 2013 | 16 | 1 | 9 | 6667.500000 | 6557.416667 | 6580.561487 | 6705.803613 | 6714.707046 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 | 2013 | 14 | 5 | 9 | 6731.833333 | 6602.833333 | 6632.936643 | 6744.090222 | 6754.513129 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 | 2013 | 13 | 1 | 9 | 6764.166667 | 6635.416667 | 6663.407929 | 6858.891103 | 6852.600690 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 | 2013 | 9 | 1 | 12 | 6819.333333 | 6669.583333 | 6706.422093 | 6863.454171 | 6860.446754 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 | 2013 | 9 | 5 | 11 | 6826.333333 | 6708.166667 | 6730.818694 | 6918.976847 | 6922.924963 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 | 2013 | 9 | 1 | 10 | 6858.833333 | 6741.833333 | 6747.000434 | 6902.864283 | 6894.671320 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 | 2013 | 9 | 1 | 9 | 6908.666667 | 6788.083333 | 6794.538829 | 6886.733135 | 6884.423620 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 | 2013 | 9 | 1 | 7 | 6950.000000 | 6840.916667 | 6852.148240 | 7004.734624 | 7001.866496 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 | 2013 | 9 | 6 | 6 | 7007.500000 | 6885.833333 | 6901.971587 | 7106.779998 | 7102.229934 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 | 2013 | 9 | 1 | 5 | 7050.500000 | 6934.916667 | 6947.975959 | 7164.744418 | 7157.445792 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 | 2013 | 9 | 1 | 1 | 7094.166667 | 6960.250000 | 6975.518119 | 7196.358088 | 7185.058374 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 | 2013 | 9 | 5 | 1 | 7206.000000 | 7032.416667 | 7057.284562 | 7178.076028 | 7175.004424 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 | 2013 | 9 | 5 | 1 | 7229.333333 | 7069.000000 | 7078.625399 | 7377.952634 | 7389.704533 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 | 2013 | 31 | 5 | 8 | 7242.166667 | 7096.083333 | 7104.375337 | 7314.540567 | 7324.998402 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 | 2013 | 30 | 1 | 8 | 7251.166667 | 7129.333333 | 7123.702208 | 7307.469818 | 7301.575155 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 | 2013 | 29 | 1 | 8 | 7293.833333 | 7172.166667 | 7174.978792 | 7295.916275 | 7293.074657 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 | 2013 | 28 | 1 | 8 | 7330.500000 | 7212.333333 | 7201.443593 | 7393.707836 | 7399.674289 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 | 2013 | 27 | 1 | 8 | 7305.166667 | 7255.583333 | 7225.067656 | 7387.102947 | 7379.921881 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 | 2013 | 26 | 1 | 8 | 7250.500000 | 7239.916667 | 7170.134170 | 7402.403257 | 7400.464779 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 | 2013 | 24 | 5 | 8 | 7182.333333 | 7212.250000 | 7118.882759 | 7169.089323 | 7163.909158 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 | 2013 | 23 | 1 | 8 | 7124.166667 | 7187.666667 | 7082.285412 | 7011.822263 | 7006.115020 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 | 2013 | 22 | 1 | 8 | 7002.833333 | 7148.333333 | 7027.933810 | 6955.673488 | 6949.678647 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 | 2013 | 21 | 1 | 8 | 6902.500000 | 7116.500000 | 6984.405532 | 6835.869757 | 6828.470725 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 | 2013 | 20 | 1 | 8 | 6794.833333 | 7050.000000 | 6942.035450 | 6800.857074 | 6799.681385 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 | 2013 | 19 | 1 | 8 | 6763.333333 | 7006.916667 | 6901.568457 | 6751.965951 | 6767.560055 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 | 2013 | 17 | 5 | 8 | 6749.500000 | 6965.916667 | 6878.865618 | 6722.574059 | 6737.432156 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 | 2013 | 16 | 1 | 8 | 6719.000000 | 6921.583333 | 6851.040138 | 6742.737660 | 6743.779635 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 | 2013 | 14 | 1 | 8 | 6686.333333 | 6844.583333 | 6802.110886 | 6733.501714 | 6734.865406 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 | 2013 | 13 | 1 | 8 | 6654.000000 | 6778.250000 | 6763.478442 | 6619.459481 | 6630.361333 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 | 2013 | 8 | 6 | 12 | 6617.000000 | 6705.916667 | 6720.943297 | 6575.439614 | 6576.143053 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 | 2013 | 8 | 1 | 10 | 6573.000000 | 6668.166667 | 6673.875098 | 6519.154041 | 6527.863063 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 | 2013 | 8 | 6 | 9 | 6513.000000 | 6631.250000 | 6630.817390 | 6483.109419 | 6485.502912 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 | 2013 | 8 | 1 | 8 | 6435.333333 | 6577.166667 | 6569.460869 | 6434.309004 | 6434.983632 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 | 2013 | 8 | 1 | 7 | 6414.666667 | 6550.500000 | 6544.774581 | 6320.971733 | 6321.587228 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 | 2013 | 8 | 5 | 6 | 6399.333333 | 6526.666667 | 6531.578492 | 6346.661279 | 6346.562725 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 | 2013 | 8 | 1 | 5 | 6408.666667 | 6512.833333 | 6533.335647 | 6400.877933 | 6405.388068 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 | 2013 | 8 | 1 | 1 | 6426.666667 | 6499.833333 | 6531.745547 | 6460.569865 | 6480.190983 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 | 2013 | 8 | 1 | 1 | 6447.833333 | 6480.416667 | 6530.092386 | 6495.830951 | 6512.670096 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 | 2013 | 8 | 1 | 1 | 6502.000000 | 6468.666667 | 6534.232019 | 6504.951537 | 6508.221935 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 | 2013 | 31 | 1 | 7 | 6502.000000 | 6458.333333 | 6514.965555 | 6534.501661 | 6538.307791 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 | 2013 | 30 | 1 | 7 | 6473.000000 | 6436.166667 | 6479.586239 | 6458.670838 | 6469.859044 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 | 2013 | 29 | 1 | 7 | 6424.333333 | 6416.500000 | 6444.419125 | 6357.532141 | 6358.620401 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 | 2013 | 27 | 5 | 7 | 6370.333333 | 6398.500000 | 6406.662336 | 6286.994127 | 6295.931426 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 | 2013 | 26 | 1 | 7 | 6318.666667 | 6383.250000 | 6376.560439 | 6254.816856 | 6257.014869 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 | 2013 | 25 | 1 | 7 | 6269.333333 | 6385.666667 | 6358.781910 | 6220.919503 | 6222.693159 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 | 2013 | 24 | 1 | 7 | 6245.666667 | 6373.833333 | 6344.661616 | 6236.130872 | 6236.135772 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 | 2013 | 23 | 1 | 7 | 6263.666667 | 6368.333333 | 6352.098290 | 6233.272049 | 6232.035600 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 | 2013 | 22 | 1 | 7 | 6283.000000 | 6353.666667 | 6354.390861 | 6311.439165 | 6314.557729 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 | 2013 | 20 | 5 | 7 | 6322.000000 | 6346.166667 | 6366.484575 | 6324.207236 | 6342.118593 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 | 2013 | 19 | 1 | 7 | 6364.333333 | 6341.500000 | 6381.640794 | 6380.196815 | 6396.012475 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 | 2013 | 18 | 1 | 7 | 6398.000000 | 6333.666667 | 6394.157595 | 6419.515236 | 6422.186782 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 | 2013 | 17 | 1 | 7 | 6402.666667 | 6324.166667 | 6378.902580 | 6439.042904 | 6442.903383 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 | 2013 | 16 | 1 | 7 | 6377.500000 | 6320.583333 | 6357.840645 | 6352.050141 | 6362.663529 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 | 2013 | 15 | 1 | 7 | 6363.833333 | 6323.416667 | 6346.634392 | 6284.894883 | 6285.189990 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 | 2013 | 13 | 5 | 7 | 6351.166667 | 6336.583333 | 6348.229101 | 6269.660796 | 6277.425141 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 | 2013 | 7 | 5 | 12 | 6330.166667 | 6347.250000 | 6346.809239 | 6330.156952 | 6331.310981 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 | 2013 | 7 | 1 | 11 | 6300.166667 | 6349.083333 | 6336.992433 | 6330.420502 | 6329.640806 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 | 2013 | 7 | 1 | 10 | 6316.166667 | 6359.416667 | 6345.301290 | 6306.352856 | 6303.126343 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 | 2013 | 7 | 5 | 9 | 6310.666667 | 6344.083333 | 6324.331860 | 6339.109913 | 6334.025669 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 | 2013 | 7 | 1 | 8 | 6304.833333 | 6334.333333 | 6312.896190 | 6271.559991 | 6270.678222 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 | 2013 | 7 | 1 | 6 | 6306.666667 | 6328.916667 | 6321.373699 | 6247.398667 | 6261.582072 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 | 2013 | 7 | 1 | 5 | 6299.666667 | 6314.916667 | 6317.623899 | 6308.110208 | 6321.765999 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 | 2013 | 7 | 6 | 1 | 6265.000000 | 6282.583333 | 6280.297145 | 6296.978538 | 6298.545674 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 | 2013 | 7 | 1 | 1 | 6218.333333 | 6267.250000 | 6254.251431 | 6173.747676 | 6177.365062 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 | 2013 | 7 | 1 | 1 | 6171.666667 | 6241.166667 | 6204.212749 | 6123.364700 | 6134.530008 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 | 2013 | 7 | 1 | 1 | 6101.333333 | 6203.083333 | 6146.333865 | 6012.184810 | 6012.997872 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 | 2013 | 29 | 5 | 6 | 6000.500000 | 6153.583333 | 6087.359424 | 5900.065604 | 5907.761012 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 | 2013 | 28 | 1 | 6 | 5918.666667 | 6109.166667 | 6044.073359 | 5835.270970 | 5836.708907 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 | 2013 | 27 | 1 | 6 | 5880.333333 | 6072.666667 | 6013.446688 | 5802.327945 | 5804.604064 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 | 2013 | 26 | 1 | 6 | 5827.666667 | 6023.000000 | 5979.839505 | 5815.624394 | 5815.542720 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 | 2013 | 25 | 1 | 6 | 5788.166667 | 5979.916667 | 5935.556504 | 5776.811810 | 5777.856052 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 | 2013 | 24 | 1 | 6 | 5767.166667 | 5934.250000 | 5899.624735 | 5722.867032 | 5726.353067 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 | 2013 | 22 | 5 | 6 | 5742.166667 | 5871.333333 | 5855.528622 | 5691.358504 | 5708.005296 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 | 2013 | 21 | 1 | 6 | 5710.166667 | 5814.416667 | 5818.370372 | 5634.547725 | 5651.308229 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 | 2013 | 20 | 1 | 6 | 5691.500000 | 5785.916667 | 5805.236469 | 5596.820339 | 5605.966647 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 | 2013 | 19 | 1 | 6 | 5689.000000 | 5758.333333 | 5801.353935 | 5645.505771 | 5655.801589 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 | 2013 | 18 | 1 | 6 | 5704.000000 | 5746.083333 | 5798.376407 | 5681.445459 | 5699.369251 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 | 2013 | 17 | 1 | 6 | 5700.000000 | 5733.583333 | 5779.856959 | 5713.723828 | 5720.328093 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 | 2013 | 15 | 5 | 6 | 5708.333333 | 5725.250000 | 5761.878966 | 5676.170699 | 5686.585349 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 | 2013 | 14 | 1 | 6 | 5713.166667 | 5711.666667 | 5743.589894 | 5677.596145 | 5679.055659 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 | 2013 | 13 | 1 | 6 | 5686.166667 | 5688.833333 | 5717.037603 | 5645.876709 | 5646.624379 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 | 2013 | 6 | 1 | 12 | 5649.500000 | 5669.250000 | 5692.877971 | 5598.969377 | 5597.162967 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 | 2013 | 6 | 1 | 11 | 5605.333333 | 5654.666667 | 5665.819822 | 5548.619216 | 5549.194840 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 | 2013 | 6 | 6 | 10 | 5588.333333 | 5644.166667 | 5652.001388 | 5523.282878 | 5525.452427 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 | 2013 | 6 | 1 | 8 | 5563.333333 | 5635.833333 | 5630.616559 | 5527.745385 | 5543.102173 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 | 2013 | 6 | 5 | 7 | 5541.500000 | 5627.333333 | 5612.367858 | 5506.569527 | 5521.320174 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 | 2013 | 6 | 1 | 6 | 5513.666667 | 5599.916667 | 5580.311264 | 5489.400500 | 5495.735128 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 | 2013 | 6 | 1 | 5 | 5480.166667 | 5564.833333 | 5546.263377 | 5428.107400 | 5435.129531 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 | 2013 | 6 | 5 | 1 | 5444.000000 | 5524.666667 | 5508.376704 | 5358.850265 | 5374.678215 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 | 2013 | 6 | 1 | 1 | 5395.833333 | 5492.083333 | 5474.318749 | 5302.121917 | 5309.771264 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 | 2013 | 6 | 6 | 1 | 5348.166667 | 5455.750000 | 5436.269711 | 5269.725495 | 5281.626301 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 | 2013 | 31 | 1 | 5 | 5308.333333 | 5424.916667 | 5411.151294 | 5249.718668 | 5252.099288 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 | 2013 | 30 | 1 | 5 | 5290.666667 | 5402.166667 | 5393.743403 | 5240.010505 | 5243.051703 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 | 2013 | 29 | 1 | 5 | 5275.666667 | 5377.916667 | 5374.552110 | 5256.536661 | 5256.840107 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 | 2013 | 28 | 1 | 5 | 5286.333333 | 5365.166667 | 5372.928708 | 5229.300983 | 5232.281395 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 | 2013 | 27 | 1 | 5 | 5274.833333 | 5335.333333 | 5349.093522 | 5288.727363 | 5291.788642 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 | 2013 | 24 | 1 | 5 | 5281.666667 | 5314.916667 | 5336.617596 | 5228.273867 | 5243.250266 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 | 2013 | 23 | 1 | 5 | 5272.000000 | 5290.166667 | 5317.907197 | 5233.588107 | 5247.866896 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 | 2013 | 22 | 1 | 5 | 5271.833333 | 5281.250000 | 5314.690705 | 5200.310582 | 5207.501493 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 | 2013 | 21 | 1 | 5 | 5284.833333 | 5280.250000 | 5319.661366 | 5230.774974 | 5238.471109 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 | 2013 | 20 | 1 | 5 | 5279.000000 | 5282.666667 | 5321.098079 | 5257.489562 | 5273.157504 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 | 2013 | 18 | 5 | 5 | 5293.000000 | 5283.916667 | 5318.159913 | 5272.620063 | 5278.943325 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 | 2013 | 17 | 1 | 5 | 5297.833333 | 5289.750000 | 5314.904541 | 5268.129703 | 5277.486783 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 | 2013 | 16 | 1 | 5 | 5296.833333 | 5284.416667 | 5298.611535 | 5293.428836 | 5292.397005 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 | 2013 | 15 | 1 | 5 | 5274.000000 | 5272.916667 | 5277.286684 | 5237.899830 | 5236.234063 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 | 2013 | 14 | 1 | 5 | 5247.833333 | 5266.333333 | 5263.857963 | 5190.117446 | 5186.038645 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 | 2013 | 13 | 1 | 5 | 5232.500000 | 5255.750000 | 5259.725969 | 5164.526510 | 5163.131116 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 | 2013 | 5 | 1 | 11 | 5224.166667 | 5258.583333 | 5258.537358 | 5189.851242 | 5190.429590 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 | 2013 | 5 | 5 | 10 | 5206.500000 | 5252.166667 | 5248.146995 | 5203.545242 | 5215.441386 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 | 2013 | 5 | 1 | 9 | 5209.500000 | 5253.166667 | 5244.893611 | 5185.514509 | 5196.855007 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 | 2013 | 5 | 1 | 8 | 5217.500000 | 5245.750000 | 5239.217671 | 5190.715335 | 5194.649996 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 | 2013 | 5 | 1 | 7 | 5213.833333 | 5230.833333 | 5228.261106 | 5186.594802 | 5190.709672 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 | 2013 | 5 | 1 | 6 | 5207.000000 | 5219.750000 | 5223.297859 | 5147.310378 | 5159.830249 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 | 2013 | 5 | 1 | 1 | 5188.833333 | 5206.500000 | 5210.944342 | 5151.465919 | 5156.200667 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 | 2013 | 5 | 1 | 1 | 5183.000000 | 5194.750000 | 5202.491367 | 5129.319198 | 5137.136274 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 | 2013 | 5 | 1 | 1 | 5148.000000 | 5178.750000 | 5173.954233 | 5150.985627 | 5149.339331 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 | 2013 | 5 | 5 | 1 | 5092.000000 | 5154.750000 | 5127.499736 | 5071.457708 | 5068.944646 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 | 2013 | 30 | 1 | 1 | 5066.333333 | 5140.083333 | 5110.038238 | 4964.534061 | 4958.950467 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 | 2013 | 29 | 1 | 1 | 5054.333333 | 5130.666667 | 5112.186201 | 4964.872117 | 4963.001251 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 | 2013 | 27 | 5 | 1 | 5042.333333 | 5115.583333 | 5105.849863 | 5033.130572 | 5033.737596 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 | 2013 | 26 | 1 | 1 | 5029.166667 | 5106.083333 | 5101.411422 | 5032.605832 | 5044.303743 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 | 2013 | 25 | 1 | 1 | 5036.166667 | 5092.083333 | 5094.886588 | 5045.356753 | 5056.099802 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 | 2013 | 24 | 1 | 1 | 5051.166667 | 5071.583333 | 5074.442498 | 5036.607096 | 5040.360697 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 | 2013 | 23 | 1 | 1 | 5023.333333 | 5044.833333 | 5039.451344 | 4985.161226 | 4988.960759 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 | 2013 | 22 | 1 | 1 | 4975.000000 | 5014.666667 | 5007.843445 | 4886.323783 | 4898.235128 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 | 2013 | 20 | 5 | 1 | 4925.833333 | 4984.083333 | 4972.175223 | 4834.645996 | 4840.762916 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 | 2013 | 19 | 1 | 1 | 4871.166667 | 4950.166667 | 4937.840573 | 4783.901673 | 4793.090575 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 | 2013 | 18 | 1 | 1 | 4817.500000 | 4926.833333 | 4906.942023 | 4764.255987 | 4764.967605 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 | 2013 | 17 | 1 | 1 | 4774.000000 | 4912.583333 | 4875.258635 | 4731.109040 | 4732.197584 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 | 2013 | 16 | 1 | 1 | 4765.166667 | 4894.250000 | 4862.757307 | 4713.920837 | 4709.535618 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 | 2013 | 15 | 1 | 1 | 4766.833333 | 4870.916667 | 4859.871567 | 4731.594097 | 4730.304058 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 | 2013 | 13 | 5 | 1 | 4800.000000 | 4862.916667 | 4877.583634 | 4771.047068 | 4772.764156 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 | 2013 | 1 | 1 | 12 | 4839.166667 | 4855.166667 | 4893.955382 | 4853.295977 | 4865.942315 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 | 2013 | 1 | 1 | 11 | 4897.166667 | 4857.333333 | 4923.346862 | 4909.574443 | 4920.859640 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 | 2013 | 1 | 1 | 10 | 4970.333333 | 4872.166667 | 4956.678114 | 4982.249013 | 4987.018451 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 | 2013 | 1 | 1 | 9 | 5026.833333 | 4896.000000 | 4983.804558 | 5051.357677 | 5055.568913 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 | 2013 | 1 | 6 | 8 | 5068.833333 | 4917.833333 | 5001.065395 | 5074.897209 | 5084.653947 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 | 2013 | 1 | 1 | 6 | 5090.833333 | 4945.416667 | 5017.363027 | 5071.551902 | 5073.598006 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 | 2013 | 1 | 5 | 5 | 5108.000000 | 4973.583333 | 5028.076407 | 5081.710735 | 5085.759478 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 | 2013 | 1 | 1 | 1 | 5109.500000 | 5003.333333 | 5038.218498 | 5096.461001 | 5092.054221 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 | 2013 | 1 | 1 | 1 | 5119.333333 | 5044.833333 | 5062.954114 | 5090.154907 | 5084.907579 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 | 2013 | 1 | 1 | 1 | 5147.833333 | 5087.333333 | 5100.038097 | 5161.816506 | 5151.536406 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 | 2013 | 1 | 1 | 1 | 5179.333333 | 5124.083333 | 5128.493774 | 5228.895105 | 5220.028187 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 | 2013 | 30 | 5 | 1 | 5228.166667 | 5159.500000 | 5170.263963 | 5260.312590 | 5253.545343 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 | 2013 | 28 | 1 | 1 | 5264.500000 | 5186.250000 | 5190.992584 | 5324.442869 | 5329.353730 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 | 2013 | 27 | 1 | 1 | 5292.333333 | 5200.916667 | 5201.762955 | 5321.644246 | 5325.685016 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 | 2013 | 26 | 1 | 1 | 5298.333333 | 5208.833333 | 5206.876347 | 5287.294321 | 5284.804438 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 | 2013 | 25 | 1 | 1 | 5273.833333 | 5210.833333 | 5199.203063 | 5257.211791 | 5255.610861 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 | 2013 | 23 | 5 | 1 | 5246.000000 | 5212.666667 | 5186.710284 | 5193.215295 | 5198.458555 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 | 2013 | 22 | 1 | 1 | 5194.166667 | 5211.166667 | 5171.677933 | 5145.455296 | 5144.354473 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 | 2013 | 21 | 1 | 1 | 5152.166667 | 5208.333333 | 5153.419789 | 5110.589901 | 5112.698561 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 | 2013 | 20 | 1 | 1 | 5124.000000 | 5208.166667 | 5143.970591 | 5094.396867 | 5089.167223 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 | 2013 | 19 | 1 | 1 | 5086.500000 | 5192.416667 | 5123.359731 | 5091.962097 | 5085.910847 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 | 2013 | 18 | 1 | 1 | 5069.666667 | 5171.750000 | 5112.996695 | 5067.935330 | 5056.542468 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 | 2013 | 16 | 5 | 1 | 5060.333333 | 5153.166667 | 5105.151050 | 5051.352332 | 5043.028789 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 | 2013 | 15 | 1 | 1 | 5055.666667 | 5124.916667 | 5098.358581 | 5057.393490 | 5051.307227 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 | 2013 | 14 | 1 | 1 | 5052.000000 | 5102.083333 | 5087.995722 | 5041.724693 | 5048.717577 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 | 2013 | 13 | 1 | 1 | 5043.500000 | 5083.750000 | 5080.765611 | 5034.444968 | 5041.257038 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 | 2013 | 1 | 1 | 12 | 5047.833333 | 5067.166667 | 5073.878594 | 5027.056783 | 5028.405522 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 | 2013 | 1 | 6 | 11 | 5034.833333 | 5052.250000 | 5059.128041 | 5020.150811 | 5022.681441 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 | 2013 | 1 | 1 | 9 | 5023.000000 | 5041.666667 | 5048.646804 | 4980.932621 | 4989.616954 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 | 2013 | 1 | 5 | 8 | 5008.833333 | 5032.250000 | 5037.470373 | 4972.482796 | 4974.865930 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 | 2013 | 1 | 1 | 7 | 5000.333333 | 5026.166667 | 5028.628777 | 4964.715127 | 4969.529365 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 | 2013 | 1 | 1 | 6 | 4983.500000 | 5013.500000 | 5014.993580 | 4984.861613 | 4981.405184 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 | 2013 | 1 | 1 | 5 | 4973.666667 | 5010.750000 | 5009.148414 | 4956.951644 | 4952.620856 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 | 2013 | 1 | 1 | 1 | 4969.166667 | 5002.000000 | 5000.202504 | 4985.014032 | 4974.716602 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 | 2013 | 1 | 6 | 1 | 4973.500000 | 4998.250000 | 5002.786734 | 4957.438823 | 4949.670343 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 | 2013 | 1 | 1 | 1 | 4979.166667 | 4994.000000 | 5003.896468 | 4987.341673 | 4981.854501 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 | 2013 | 28 | 1 | 1 | 4995.166667 | 4997.750000 | 5014.989319 | 4980.852473 | 4988.074874 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 | 2013 | 27 | 1 | 1 | 5006.333333 | 4994.916667 | 5013.760193 | 5028.205909 | 5035.372425 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 | 2013 | 26 | 1 | 1 | 5014.833333 | 4994.250000 | 5015.950932 | 5008.595292 | 5009.855525 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 | 2013 | 25 | 1 | 1 | 5031.500000 | 5000.333333 | 5021.343097 | 5006.812619 | 5009.406931 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 | 2013 | 23 | 5 | 1 | 5041.000000 | 5007.250000 | 5029.444159 | 5014.727019 | 5022.928487 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 | 2013 | 22 | 1 | 1 | 5050.833333 | 5015.000000 | 5035.529673 | 5033.976599 | 5035.825299 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 | 2013 | 21 | 1 | 1 | 5055.166667 | 5025.166667 | 5045.755877 | 5046.223340 | 5050.054166 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 | 2013 | 20 | 1 | 1 | 5081.333333 | 5043.833333 | 5063.947280 | 5089.172203 | 5085.421618 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 | 2013 | 19 | 1 | 1 | 5111.666667 | 5063.250000 | 5086.416930 | 5128.901133 | 5123.547772 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 | 2013 | 18 | 1 | 1 | 5134.000000 | 5082.750000 | 5101.583556 | 5192.839695 | 5182.157784 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 | 2013 | 16 | 5 | 1 | 5156.833333 | 5098.916667 | 5118.416855 | 5188.960179 | 5178.847352 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 | 2013 | 15 | 1 | 1 | 5178.500000 | 5114.666667 | 5130.814262 | 5206.447139 | 5198.561812 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 | 2013 | 14 | 1 | 1 | 5204.000000 | 5129.583333 | 5149.919760 | 5194.185634 | 5198.015836 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 | 2013 | 13 | 1 | 1 | 5218.166667 | 5149.750000 | 5165.162874 | 5227.225270 | 5232.387149 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 | 2013 | 1 | 1 | 12 | 5224.500000 | 5168.083333 | 5177.907047 | 5237.049989 | 5236.113062 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 | 2013 | 1 | 5 | 11 | 5231.833333 | 5182.916667 | 5185.767501 | 5238.686390 | 5238.674573 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 | 2013 | 1 | 1 | 9 | 5222.000000 | 5189.416667 | 5180.572501 | 5226.479206 | 5231.790418 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 | 2013 | 1 | 1 | 8 | 5212.833333 | 5195.666667 | 5174.945963 | 5182.916060 | 5182.017451 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 | 2013 | 1 | 1 | 7 | 5192.500000 | 5198.250000 | 5168.492738 | 5162.172492 | 5163.748492 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 | 2013 | 1 | 6 | 6 | 5174.166667 | 5196.166667 | 5163.955393 | 5165.357730 | 5160.192433 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 | 2013 | 1 | 1 | 5 | 5156.833333 | 5190.666667 | 5160.885333 | 5155.375821 | 5148.972278 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 | 2013 | 1 | 1 | 1 | 5142.333333 | 5187.083333 | 5157.979897 | 5169.512510 | 5158.916043 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 | 2013 | 1 | 5 | 1 | 5148.166667 | 5185.083333 | 5162.444528 | 5155.206380 | 5145.452855 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 | 2013 | 1 | 1 | 1 | 5154.500000 | 5183.666667 | 5165.453062 | 5175.074783 | 5168.137106 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 | 2013 | 31 | 1 | 1 | 5166.000000 | 5179.250000 | 5171.075668 | 5170.764216 | 5174.965090 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 | 2013 | 30 | 1 | 1 | 5177.833333 | 5176.000000 | 5177.064027 | 5186.238729 | 5192.183942 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 | 2013 | 29 | 1 | 1 | 5191.833333 | 5174.333333 | 5184.900330 | 5194.997189 | 5195.320456 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 | 2013 | 28 | 1 | 1 | 5203.666667 | 5173.000000 | 5189.223357 | 5205.498175 | 5206.912988 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 | 2013 | 25 | 1 | 1 | 5204.833333 | 5176.500000 | 5189.958225 | 5198.626366 | 5205.521294 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 | 2013 | 24 | 1 | 1 | 5204.166667 | 5179.333333 | 5188.118498 | 5190.607039 | 5191.090783 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 | 2013 | 23 | 1 | 1 | 5200.333333 | 5183.166667 | 5186.715652 | 5183.498449 | 5185.974873 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 | 2013 | 22 | 1 | 1 | 5199.000000 | 5188.416667 | 5189.067090 | 5199.667007 | 5195.431668 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 | 2013 | 18 | 1 | 1 | 5186.166667 | 5189.000000 | 5183.210615 | 5205.467613 | 5199.651643 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 | 2013 | 17 | 1 | 1 | 5180.833333 | 5192.250000 | 5182.870520 | 5198.321739 | 5188.136116 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 | 2013 | 16 | 1 | 1 | 5173.500000 | 5189.166667 | 5177.813517 | 5191.561099 | 5181.733310 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 | 2013 | 15 | 1 | 1 | 5165.666667 | 5184.916667 | 5170.611438 | 5173.977894 | 5166.894928 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 | 2013 | 14 | 1 | 1 | 5152.666667 | 5176.500000 | 5159.901986 | 5144.583385 | 5148.366797 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 | 2013 | 1 | 6 | 12 | 5141.666667 | 5170.333333 | 5156.224757 | 5120.543535 | 5126.383431 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 | 2013 | 1 | 1 | 11 | 5136.500000 | 5161.333333 | 5150.651718 | 5123.022029 | 5124.039174 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 | 2013 | 1 | 1 | 10 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 | 2013 | 1 | 6 | 9 | 5121.000000 | 5147.250000 | 5141.354188 | 5108.051899 | 5116.288282 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 | 2013 | 1 | 1 | 8 | 5119.166667 | 5142.416667 | 5138.068929 | 5098.266108 | 5100.472248 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 | 2013 | 1 | 1 | 7 | 5127.166667 | 5139.916667 | 5139.750632 | 5106.097591 | 5110.086894 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 | 2013 | 1 | 1 | 5 | 5125.000000 | 5133.333333 | 5137.173612 | 5144.330051 | 5141.547734 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 | 2013 | 1 | 1 | 1 | 5123.833333 | 5130.166667 | 5133.454594 | 5134.756220 | 5130.381596 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 | 2013 | 1 | 1 | 1 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 | 2013 | 1 | 1 | 1 | 5105.666667 | 5113.333333 | 5113.502994 | 5111.076146 | 5102.110938 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 | 2013 | 1 | 1 | 1 | 5090.833333 | 5105.000000 | 5100.810225 | 5080.898990 | 5074.546636 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 | 2012 | 31 | 1 | 12 | 5068.500000 | 5097.833333 | 5087.608652 | 5045.541961 | 5049.910273 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 | 2012 | 29 | 5 | 12 | 5047.333333 | 5086.166667 | 5073.515013 | 5027.465908 | 5033.660750 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 | 2012 | 28 | 1 | 12 | 5027.666667 | 5075.750000 | 5061.435781 | 5003.161148 | 5005.073213 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 | 2012 | 27 | 1 | 12 | 5013.000000 | 5064.083333 | 5050.753353 | 4987.133395 | 4990.647288 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 | 2012 | 26 | 1 | 12 | 5002.000000 | 5053.833333 | 5040.329760 | 4971.711368 | 4981.203889 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 | 2012 | 24 | 1 | 12 | 4981.500000 | 5036.166667 | 5019.971335 | 4966.113258 | 4969.883710 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 | 2012 | 22 | 5 | 12 | 4966.166667 | 5017.333333 | 5005.052668 | 4930.840564 | 4935.735811 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 | 2012 | 21 | 1 | 12 | 4952.333333 | 4999.833333 | 4990.890719 | 4936.884433 | 4935.359343 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 | 2012 | 20 | 1 | 12 | 4949.333333 | 4988.500000 | 4988.753686 | 4920.876933 | 4918.190364 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 | 2012 | 19 | 1 | 12 | 4941.833333 | 4977.416667 | 4982.330042 | 4962.784372 | 4955.623610 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 | 2012 | 18 | 1 | 12 | 4915.666667 | 4958.833333 | 4958.279266 | 4950.694635 | 4943.710031 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 | 2012 | 17 | 1 | 12 | 4895.333333 | 4938.416667 | 4931.774764 | 4885.782185 | 4880.597010 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 | 2012 | 15 | 5 | 12 | 4862.833333 | 4914.500000 | 4900.424800 | 4821.447747 | 4826.637518 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 | 2012 | 14 | 1 | 12 | 4831.500000 | 4891.916667 | 4873.436369 | 4766.376806 | 4773.509070 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 | 2012 | 13 | 1 | 12 | 4788.000000 | 4868.666667 | 4849.215389 | 4731.849528 | 4735.655986 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 | 2012 | 12 | 1 | 12 | 4751.666667 | 4846.750000 | 4830.720714 | 4706.257106 | 4712.115392 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 | 2012 | 12 | 1 | 11 | 4725.833333 | 4820.750000 | 4806.148297 | 4693.953120 | 4706.091513 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 | 2012 | 12 | 1 | 10 | 4711.500000 | 4803.416667 | 4789.817789 | 4662.844093 | 4670.223946 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 | 2012 | 12 | 6 | 8 | 4706.000000 | 4784.416667 | 4775.230437 | 4671.195508 | 4678.993444 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 | 2012 | 12 | 1 | 7 | 4700.333333 | 4765.916667 | 4762.271908 | 4687.849981 | 4688.575042 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 | 2012 | 12 | 1 | 6 | 4695.500000 | 4741.750000 | 4750.691615 | 4683.604815 | 4682.425362 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 | 2012 | 12 | 5 | 5 | 4710.166667 | 4730.916667 | 4760.892905 | 4692.327995 | 4686.472375 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 | 2012 | 12 | 1 | 1 | 4741.000000 | 4733.416667 | 4775.524766 | 4743.380429 | 4739.293499 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 | 2012 | 12 | 1 | 1 | 4770.666667 | 4741.083333 | 4791.290186 | 4797.219259 | 4794.340182 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 | 2012 | 12 | 1 | 1 | 4796.000000 | 4751.000000 | 4799.860927 | 4825.768226 | 4831.949029 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 | 2012 | 30 | 1 | 11 | 4820.500000 | 4760.416667 | 4805.728477 | 4834.229594 | 4840.858104 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 | 2012 | 29 | 1 | 11 | 4845.833333 | 4770.666667 | 4810.847172 | 4828.758817 | 4830.867172 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 | 2012 | 28 | 1 | 11 | 4846.166667 | 4778.166667 | 4812.101454 | 4823.620973 | 4826.753831 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 | 2012 | 27 | 1 | 11 | 4851.166667 | 4796.083333 | 4823.470461 | 4802.320829 | 4811.360017 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 | 2012 | 26 | 1 | 11 | 4855.333333 | 4813.000000 | 4835.705774 | 4833.300762 | 4837.404826 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 | 2012 | 24 | 5 | 11 | 4865.166667 | 4830.583333 | 4846.520271 | 4865.350745 | 4869.961974 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 | 2012 | 23 | 1 | 11 | 4876.500000 | 4848.500000 | 4855.670998 | 4897.979489 | 4896.028962 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 | 2012 | 22 | 1 | 11 | 4876.333333 | 4861.083333 | 4852.952383 | 4904.528056 | 4900.232611 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 | 2012 | 21 | 1 | 11 | 4877.000000 | 4861.583333 | 4848.344324 | 4889.869543 | 4880.212186 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 | 2012 | 20 | 1 | 11 | 4863.666667 | 4857.416667 | 4841.829813 | 4850.416081 | 4842.066560 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 | 2012 | 19 | 1 | 11 | 4868.833333 | 4862.083333 | 4856.009842 | 4827.785614 | 4821.452087 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 | 2012 | 17 | 5 | 11 | 4858.833333 | 4862.000000 | 4854.469866 | 4869.454566 | 4873.707016 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 | 2012 | 16 | 1 | 11 | 4846.333333 | 4861.416667 | 4850.859117 | 4857.068244 | 4862.237372 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 | 2012 | 15 | 1 | 11 | 4817.666667 | 4847.000000 | 4822.419253 | 4838.380140 | 4839.404221 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 | 2012 | 14 | 1 | 11 | 4803.833333 | 4840.416667 | 4809.739368 | 4741.171450 | 4743.110021 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 | 2012 | 13 | 1 | 11 | 4782.833333 | 4823.250000 | 4789.779465 | 4722.948340 | 4731.154832 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 | 2012 | 11 | 1 | 12 | 4747.166667 | 4808.000000 | 4779.044163 | 4687.663201 | 4691.768469 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 | 2012 | 11 | 1 | 10 | 4724.833333 | 4791.833333 | 4768.729676 | 4696.474807 | 4701.840927 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 | 2012 | 11 | 1 | 9 | 4706.166667 | 4776.250000 | 4761.078957 | 4711.414119 | 4710.637218 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 | 2012 | 11 | 5 | 8 | 4699.500000 | 4758.583333 | 4740.297579 | 4711.137043 | 4708.914622 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 | 2012 | 11 | 1 | 7 | 4683.333333 | 4743.583333 | 4725.328721 | 4682.731966 | 4674.530591 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 | 2012 | 11 | 1 | 6 | 4702.333333 | 4742.583333 | 4735.893533 | 4653.241515 | 4646.735932 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 | 2012 | 11 | 1 | 5 | 4693.166667 | 4720.166667 | 4724.986835 | 4725.418012 | 4720.365529 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 | 2012 | 11 | 6 | 1 | 4676.000000 | 4700.416667 | 4707.142707 | 4676.895297 | 4682.261796 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 | 2012 | 11 | 5 | 1 | 4660.000000 | 4683.083333 | 4694.197675 | 4637.957966 | 4644.116942 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 | 2012 | 11 | 1 | 1 | 4671.833333 | 4685.666667 | 4694.628802 | 4615.793179 | 4619.680390 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 | 2012 | 31 | 1 | 10 | 4675.666667 | 4679.500000 | 4690.224371 | 4648.620913 | 4652.485215 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 | 2012 | 30 | 1 | 10 | 4653.833333 | 4678.083333 | 4686.036006 | 4637.995715 | 4647.504657 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 | 2012 | 29 | 1 | 10 | 4651.000000 | 4672.083333 | 4680.184313 | 4639.402707 | 4644.028143 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 | 2012 | 27 | 5 | 10 | 4661.000000 | 4668.500000 | 4678.463649 | 4636.389251 | 4641.758651 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 | 2012 | 26 | 1 | 10 | 4666.833333 | 4663.416667 | 4675.315396 | 4660.193967 | 4659.411082 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 | 2012 | 25 | 1 | 10 | 4656.500000 | 4664.166667 | 4669.113027 | 4652.707643 | 4650.896264 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 | 2012 | 24 | 1 | 10 | 4653.666667 | 4664.666667 | 4666.018715 | 4660.568642 | 4652.351961 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 | 2012 | 23 | 1 | 10 | 4654.833333 | 4654.333333 | 4666.631221 | 4652.632301 | 4644.577871 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 | 2012 | 22 | 1 | 10 | 4681.666667 | 4666.333333 | 4688.534110 | 4657.686723 | 4652.165417 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 | 2012 | 20 | 5 | 10 | 4722.500000 | 4691.750000 | 4723.221170 | 4716.764480 | 4722.225804 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 | 2012 | 19 | 1 | 10 | 4754.166667 | 4710.500000 | 4742.417913 | 4817.697234 | 4823.935377 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 | 2012 | 18 | 1 | 10 | 4804.333333 | 4730.416667 | 4772.199772 | 4828.907450 | 4830.688259 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 | 2012 | 17 | 1 | 10 | 4840.833333 | 4747.250000 | 4786.938269 | 4880.908854 | 4882.539371 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 | 2012 | 16 | 1 | 10 | 4872.333333 | 4763.583333 | 4798.024689 | 4863.514931 | 4869.682496 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 | 2012 | 15 | 1 | 10 | 4876.166667 | 4778.916667 | 4803.251660 | 4857.330863 | 4858.604664 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 | 2012 | 13 | 5 | 10 | 4867.500000 | 4795.000000 | 4812.289866 | 4845.307086 | 4847.365840 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 | 2012 | 10 | 1 | 12 | 4868.000000 | 4811.083333 | 4818.245271 | 4866.902846 | 4863.879485 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 | 2012 | 10 | 5 | 11 | 4854.500000 | 4829.416667 | 4823.899845 | 4858.696958 | 4854.508251 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 | 2012 | 10 | 1 | 10 | 4856.833333 | 4848.833333 | 4832.838330 | 4880.414534 | 4870.736282 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 | 2012 | 10 | 1 | 9 | 4862.000000 | 4867.166667 | 4841.632433 | 4886.827392 | 4876.741331 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 | 2012 | 10 | 1 | 8 | 4840.000000 | 4858.083333 | 4819.842828 | 4895.815809 | 4887.299711 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 | 2012 | 10 | 6 | 6 | 4809.333333 | 4838.416667 | 4798.020855 | 4786.458488 | 4787.436753 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 | 2012 | 10 | 1 | 5 | 4777.833333 | 4822.916667 | 4777.094569 | 4728.096763 | 4731.881966 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 | 2012 | 10 | 1 | 1 | 4755.500000 | 4805.000000 | 4768.464636 | 4689.532091 | 4690.306390 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 | 2012 | 10 | 5 | 1 | 4716.000000 | 4786.416667 | 4749.470076 | 4694.685190 | 4697.584316 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 | 2012 | 10 | 1 | 1 | 4711.000000 | 4786.500000 | 4766.474680 | 4653.099434 | 4661.204402 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 | 2012 | 29 | 5 | 9 | 4742.166667 | 4791.083333 | 4785.017037 | 4747.522542 | 4752.342795 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 | 2012 | 28 | 1 | 9 | 4778.333333 | 4793.833333 | 4801.937493 | 4817.566278 | 4822.498242 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 | 2012 | 27 | 1 | 9 | 4815.666667 | 4796.750000 | 4814.870186 | 4868.430404 | 4867.742536 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 | 2012 | 26 | 1 | 9 | 4832.500000 | 4794.000000 | 4815.967081 | 4877.946303 | 4875.132428 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 | 2012 | 25 | 1 | 9 | 4874.166667 | 4795.083333 | 4828.125991 | 4874.061423 | 4864.995561 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 | 2012 | 24 | 1 | 9 | 4881.166667 | 4796.083333 | 4839.491223 | 4890.394779 | 4880.855265 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 | 2012 | 22 | 5 | 9 | 4894.666667 | 4818.416667 | 4859.261804 | 4897.736418 | 4890.874523 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 | 2012 | 21 | 1 | 9 | 4905.666667 | 4842.000000 | 4874.913834 | 4926.943256 | 4928.823095 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 | 2012 | 20 | 1 | 9 | 4927.500000 | 4871.583333 | 4896.773245 | 4946.890030 | 4950.742279 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 | 2012 | 18 | 1 | 9 | 4987.333333 | 4909.916667 | 4940.500438 | 4987.314894 | 4986.982307 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 | 2012 | 17 | 1 | 9 | 5050.500000 | 4962.333333 | 4991.808063 | 5081.134200 | 5082.717517 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 | 2012 | 15 | 5 | 9 | 5122.500000 | 5001.833333 | 5044.452976 | 5182.154865 | 5187.185275 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 | 2012 | 14 | 1 | 9 | 5183.166667 | 5038.916667 | 5088.690980 | 5261.255640 | 5261.887594 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 | 2012 | 13 | 1 | 9 | 5252.000000 | 5078.833333 | 5132.584675 | 5308.354534 | 5309.706516 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 | 2012 | 9 | 6 | 12 | 5308.000000 | 5117.750000 | 5166.494725 | 5364.274688 | 5361.564786 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 | 2012 | 9 | 1 | 11 | 5337.166667 | 5162.250000 | 5195.649383 | 5369.561595 | 5364.392208 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 | 2012 | 9 | 1 | 10 | 5345.833333 | 5198.166667 | 5215.703324 | 5401.977819 | 5392.320561 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 | 2012 | 9 | 1 | 8 | 5342.333333 | 5232.416667 | 5230.672043 | 5381.670947 | 5370.237311 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 | 2012 | 9 | 1 | 7 | 5338.000000 | 5260.583333 | 5242.260960 | 5361.509462 | 5351.886345 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 | 2012 | 9 | 5 | 6 | 5332.166667 | 5292.083333 | 5257.143889 | 5335.869812 | 5334.742912 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 | 2012 | 9 | 1 | 5 | 5327.833333 | 5317.916667 | 5267.890983 | 5349.594115 | 5351.415348 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 | 2012 | 9 | 1 | 1 | 5320.666667 | 5328.916667 | 5274.830832 | 5354.648731 | 5352.085596 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 | 2012 | 9 | 1 | 1 | 5331.333333 | 5338.583333 | 5292.549165 | 5335.219769 | 5334.076671 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 | 2012 | 9 | 1 | 1 | 5342.333333 | 5342.333333 | 5305.849294 | 5367.646377 | 5371.164798 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 | 2012 | 31 | 1 | 8 | 5351.000000 | 5344.500000 | 5313.872479 | 5373.580688 | 5373.830085 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 | 2012 | 30 | 1 | 8 | 5340.500000 | 5336.333333 | 5308.045944 | 5375.335209 | 5377.022851 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 | 2012 | 29 | 1 | 8 | 5338.333333 | 5333.083333 | 5308.961953 | 5342.330107 | 5340.624889 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 | 2012 | 28 | 1 | 8 | 5346.500000 | 5333.583333 | 5317.121652 | 5333.802369 | 5330.457912 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 | 2012 | 27 | 1 | 8 | 5332.666667 | 5332.000000 | 5315.564475 | 5380.179457 | 5373.368561 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 | 2012 | 25 | 5 | 8 | 5328.500000 | 5335.416667 | 5321.477633 | 5356.834197 | 5347.996751 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 | 2012 | 24 | 1 | 8 | 5326.500000 | 5338.750000 | 5325.250305 | 5365.932892 | 5358.901251 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 | 2012 | 23 | 1 | 8 | 5333.166667 | 5336.833333 | 5323.827181 | 5356.583030 | 5357.283312 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 | 2012 | 22 | 1 | 8 | 5342.166667 | 5340.250000 | 5330.622999 | 5344.143233 | 5347.654784 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 | 2012 | 21 | 1 | 8 | 5345.833333 | 5346.166667 | 5338.834845 | 5368.455245 | 5368.120119 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 | 2012 | 20 | 1 | 8 | 5348.666667 | 5340.666667 | 5336.552562 | 5378.081397 | 5378.421853 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 | 2012 | 18 | 5 | 8 | 5352.500000 | 5340.500000 | 5342.775244 | 5351.548278 | 5356.160027 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 | 2012 | 17 | 1 | 8 | 5352.500000 | 5339.500000 | 5343.271361 | 5359.953192 | 5361.949038 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 | 2012 | 16 | 1 | 8 | 5349.166667 | 5341.166667 | 5335.998844 | 5356.261034 | 5360.141753 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 | 2012 | 14 | 1 | 8 | 5323.000000 | 5332.583333 | 5316.768252 | 5341.749718 | 5341.707257 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 | 2012 | 13 | 1 | 8 | 5286.500000 | 5316.166667 | 5293.419290 | 5279.863549 | 5277.324517 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 | 2012 | 8 | 1 | 11 | 5255.666667 | 5302.166667 | 5269.662476 | 5245.692864 | 5239.928967 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 | 2012 | 8 | 1 | 10 | 5210.000000 | 5281.250000 | 5244.022095 | 5200.768001 | 5193.064607 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 | 2012 | 8 | 5 | 9 | 5181.333333 | 5266.916667 | 5233.249465 | 5153.782834 | 5148.297038 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 | 2012 | 8 | 1 | 8 | 5160.166667 | 5254.666667 | 5223.364932 | 5155.528582 | 5158.704612 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 | 2012 | 8 | 6 | 7 | 5153.833333 | 5238.416667 | 5215.616481 | 5164.540188 | 5170.192098 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 | 2012 | 8 | 1 | 6 | 5140.000000 | 5213.250000 | 5195.060099 | 5173.499674 | 5175.398248 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 | 2012 | 8 | 6 | 1 | 5129.000000 | 5192.333333 | 5176.281623 | 5118.985582 | 5121.967316 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 | 2012 | 8 | 1 | 1 | 5123.666667 | 5166.833333 | 5160.084450 | 5089.961324 | 5096.749468 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 | 2012 | 8 | 1 | 1 | 5084.333333 | 5132.833333 | 5125.917611 | 5065.544321 | 5070.849015 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 | 2012 | 8 | 6 | 1 | 5053.000000 | 5106.583333 | 5103.622594 | 4992.945568 | 4999.950158 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 | 2012 | 31 | 1 | 7 | 5011.000000 | 5082.416667 | 5075.526811 | 4989.423241 | 4993.094303 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 | 2012 | 30 | 1 | 7 | 4993.666667 | 5066.833333 | 5060.522686 | 4949.099992 | 4950.460682 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 | 2012 | 28 | 5 | 7 | 4981.166667 | 5055.083333 | 5050.903811 | 4978.625459 | 4976.063677 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 | 2012 | 27 | 1 | 7 | 4970.000000 | 5046.833333 | 5043.687840 | 4990.591650 | 4985.933579 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 | 2012 | 26 | 1 | 7 | 4979.666667 | 5032.000000 | 5036.351249 | 4998.255915 | 4994.518699 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 | 2012 | 25 | 1 | 7 | 4973.833333 | 5013.416667 | 5022.451057 | 4984.415277 | 4988.735516 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 | 2012 | 24 | 1 | 7 | 4985.833333 | 4998.416667 | 5017.920125 | 4962.590225 | 4968.859743 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 | 2012 | 23 | 1 | 7 | 4993.666667 | 4993.666667 | 5019.009337 | 4974.510188 | 4978.109906 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 | 2012 | 21 | 5 | 7 | 5009.500000 | 4995.333333 | 5030.392516 | 4988.933591 | 4993.587465 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 | 2012 | 20 | 1 | 7 | 5024.000000 | 4997.000000 | 5039.716744 | 5034.515380 | 5042.506777 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 | 2012 | 19 | 1 | 7 | 5045.666667 | 5012.666667 | 5052.991091 | 5044.754476 | 5051.395582 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 | 2012 | 18 | 1 | 7 | 5049.333333 | 5011.583333 | 5039.915539 | 5082.840656 | 5089.902420 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 | 2012 | 17 | 1 | 7 | 5036.166667 | 5011.000000 | 5020.543917 | 5029.176211 | 5031.854462 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 | 2012 | 16 | 1 | 7 | 5002.000000 | 4997.833333 | 4989.691007 | 4970.551937 | 4969.829610 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 | 2012 | 14 | 5 | 7 | 4951.666667 | 4980.583333 | 4959.123160 | 4910.197364 | 4905.263637 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 | 2012 | 13 | 1 | 7 | 4902.333333 | 4963.166667 | 4933.873443 | 4850.479707 | 4844.127741 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 | 2012 | 7 | 1 | 12 | 4844.666667 | 4945.166667 | 4910.200606 | 4819.512590 | 4815.077368 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 | 2012 | 7 | 1 | 11 | 4812.166667 | 4930.750000 | 4889.092820 | 4781.447640 | 4786.126100 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 | 2012 | 7 | 6 | 10 | 4785.333333 | 4910.750000 | 4868.155463 | 4772.336249 | 4778.872595 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 | 2012 | 7 | 1 | 9 | 4782.833333 | 4892.416667 | 4858.439238 | 4755.334968 | 4759.453657 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 | 2012 | 7 | 5 | 7 | 4773.000000 | 4862.333333 | 4838.987048 | 4766.027269 | 4771.530978 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 | 2012 | 7 | 1 | 6 | 4765.000000 | 4833.666667 | 4824.835194 | 4734.847425 | 4743.824518 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 | 2012 | 7 | 1 | 5 | 4772.333333 | 4808.500000 | 4824.706703 | 4716.213199 | 4725.154310 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 | 2012 | 7 | 5 | 1 | 4772.666667 | 4792.416667 | 4817.059518 | 4753.872872 | 4764.915135 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 | 2012 | 7 | 1 | 1 | 4773.166667 | 4779.250000 | 4807.665746 | 4762.008941 | 4768.154501 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 | 2012 | 7 | 1 | 1 | 4745.000000 | 4763.916667 | 4781.255631 | 4752.505121 | 4754.945016 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 | 2012 | 30 | 5 | 6 | 4738.833333 | 4755.916667 | 4767.985534 | 4706.800254 | 4703.180011 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 | 2012 | 29 | 1 | 6 | 4724.666667 | 4744.833333 | 4751.680067 | 4700.583089 | 4694.998338 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 | 2012 | 28 | 1 | 6 | 4664.000000 | 4718.166667 | 4706.806211 | 4677.195940 | 4672.912679 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 | 2012 | 27 | 1 | 6 | 4634.666667 | 4703.666667 | 4690.220640 | 4548.443998 | 4552.405836 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 | 2012 | 26 | 1 | 6 | 4597.166667 | 4685.166667 | 4665.725157 | 4565.059427 | 4571.757683 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 | 2012 | 25 | 1 | 6 | 4578.833333 | 4661.916667 | 4644.228979 | 4539.678100 | 4543.731448 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 | 2012 | 23 | 5 | 6 | 4563.500000 | 4651.166667 | 4637.886059 | 4512.232081 | 4518.800336 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 | 2012 | 22 | 1 | 6 | 4553.500000 | 4639.083333 | 4632.365127 | 4541.757310 | 4551.898007 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 | 2012 | 21 | 1 | 6 | 4563.000000 | 4613.500000 | 4614.616646 | 4548.244612 | 4557.903717 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 | 2012 | 20 | 1 | 6 | 4570.666667 | 4602.666667 | 4619.291008 | 4510.821445 | 4522.651825 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 | 2012 | 19 | 1 | 6 | 4601.500000 | 4599.333333 | 4634.169314 | 4571.895473 | 4579.452561 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 | 2012 | 18 | 1 | 6 | 4623.000000 | 4600.916667 | 4637.374035 | 4633.275812 | 4637.902141 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 | 2012 | 16 | 5 | 6 | 4633.500000 | 4598.500000 | 4641.778030 | 4661.442952 | 4658.201566 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 | 2012 | 15 | 1 | 6 | 4644.166667 | 4598.833333 | 4645.504487 | 4665.050847 | 4659.037933 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 | 2012 | 14 | 1 | 6 | 4668.500000 | 4615.750000 | 4648.196104 | 4658.755048 | 4654.571112 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 | 2012 | 13 | 1 | 6 | 4667.166667 | 4618.916667 | 4646.473627 | 4654.271563 | 4655.800160 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 | 2012 | 6 | 1 | 12 | 4654.166667 | 4627.833333 | 4645.169992 | 4640.258236 | 4644.195011 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 | 2012 | 6 | 1 | 11 | 4654.833333 | 4638.916667 | 4647.297685 | 4637.210617 | 4638.337349 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 | 2012 | 6 | 1 | 9 | 4656.333333 | 4644.916667 | 4651.559580 | 4637.086726 | 4639.752890 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 | 2012 | 6 | 1 | 8 | 4649.500000 | 4646.833333 | 4647.473491 | 4645.292581 | 4651.612499 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 | 2012 | 6 | 1 | 7 | 4654.666667 | 4661.583333 | 4654.631415 | 4613.661893 | 4620.018886 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 | 2012 | 6 | 1 | 6 | 4668.500000 | 4667.833333 | 4664.688121 | 4642.721561 | 4650.794442 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 | 2012 | 6 | 6 | 5 | 4676.833333 | 4665.500000 | 4668.274564 | 4681.359492 | 4685.367293 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 | 2012 | 6 | 1 | 1 | 4677.166667 | 4666.000000 | 4667.155400 | 4674.296041 | 4676.124561 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 | 2012 | 6 | 1 | 1 | 4668.666667 | 4662.500000 | 4660.516108 | 4687.367572 | 4682.131788 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 | 2012 | 6 | 1 | 1 | 4669.666667 | 4659.583333 | 4655.975168 | 4659.035442 | 4651.154448 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 | 2012 | 31 | 1 | 5 | 4707.166667 | 4680.916667 | 4696.440527 | 4639.800825 | 4634.027168 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 | 2012 | 30 | 1 | 5 | 4747.500000 | 4708.000000 | 4737.295830 | 4775.796163 | 4777.165528 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 | 2012 | 29 | 1 | 5 | 4815.666667 | 4746.250000 | 4792.634933 | 4871.202139 | 4874.701630 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 | 2012 | 28 | 1 | 5 | 4884.000000 | 4780.583333 | 4835.460328 | 4993.441467 | 4993.804988 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 | 2012 | 26 | 5 | 5 | 4955.666667 | 4812.166667 | 4869.081816 | 5034.150034 | 5034.116644 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 | 2012 | 25 | 1 | 5 | 5026.500000 | 4848.083333 | 4897.838460 | 5044.131796 | 5046.908535 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 | 2012 | 24 | 1 | 5 | 5055.333333 | 4881.250000 | 4927.709466 | 5044.548582 | 5045.512467 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 | 2012 | 23 | 1 | 5 | 5076.166667 | 4911.833333 | 4952.215702 | 5069.788860 | 5072.719068 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 | 2012 | 22 | 1 | 5 | 5082.166667 | 4948.916667 | 4980.028671 | 5088.157267 | 5088.147375 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 | 2012 | 21 | 1 | 5 | 5079.833333 | 4981.916667 | 4991.870414 | 5111.506129 | 5109.281743 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 | 2012 | 19 | 5 | 5 | 5071.666667 | 5013.666667 | 4993.890350 | 5114.217840 | 5107.000601 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 | 2012 | 18 | 1 | 5 | 5068.666667 | 5047.583333 | 5000.676450 | 5075.225938 | 5064.637648 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 | 2012 | 17 | 1 | 5 | 5058.666667 | 5057.000000 | 5005.495458 | 5071.835242 | 5061.575369 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 | 2012 | 16 | 1 | 5 | 5052.166667 | 5064.166667 | 5012.034618 | 5053.316297 | 5049.966702 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 | 2012 | 15 | 1 | 5 | 5043.833333 | 5063.000000 | 5022.952369 | 5058.425397 | 5058.066939 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 | 2012 | 14 | 1 | 5 | 5052.833333 | 5066.333333 | 5036.498159 | 5076.630816 | 5075.134681 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 | 2012 | 5 | 1 | 12 | 5076.333333 | 5074.000000 | 5053.344596 | 5093.510548 | 5093.138806 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 | 2012 | 5 | 1 | 11 | 5096.833333 | 5082.750000 | 5069.906966 | 5119.152753 | 5122.399594 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 | 2012 | 5 | 1 | 10 | 5121.833333 | 5090.250000 | 5087.152048 | 5135.739333 | 5137.184655 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 | 2012 | 5 | 1 | 9 | 5149.333333 | 5100.750000 | 5106.513271 | 5159.675720 | 5163.352929 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 | 2012 | 5 | 6 | 8 | 5164.666667 | 5104.250000 | 5117.049691 | 5197.520313 | 5198.418503 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 | 2012 | 5 | 1 | 7 | 5177.833333 | 5115.333333 | 5128.272815 | 5184.254794 | 5183.061579 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 | 2012 | 5 | 5 | 5 | 5197.333333 | 5136.833333 | 5149.000075 | 5215.662886 | 5210.493210 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 | 2012 | 5 | 1 | 1 | 5212.000000 | 5154.416667 | 5164.384679 | 5259.257601 | 5250.488198 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 | 2012 | 5 | 1 | 1 | 5268.833333 | 5195.333333 | 5219.556266 | 5272.546680 | 5263.526106 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 | 2012 | 5 | 6 | 1 | 5332.666667 | 5241.000000 | 5277.470687 | 5406.252579 | 5404.401573 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 | 2012 | 5 | 1 | 1 | 5403.500000 | 5284.083333 | 5327.090581 | 5519.384047 | 5520.453614 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 | 2012 | 30 | 1 | 1 | 5457.500000 | 5317.666667 | 5355.845876 | 5577.199857 | 5575.950755 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 | 2012 | 28 | 5 | 1 | 5499.666667 | 5348.500000 | 5380.484972 | 5556.646485 | 5554.593573 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 | 2012 | 27 | 1 | 1 | 5542.666667 | 5377.333333 | 5399.948823 | 5544.731247 | 5545.830936 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 | 2012 | 26 | 1 | 1 | 5539.500000 | 5404.166667 | 5415.956696 | 5529.722487 | 5528.566385 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 | 2012 | 25 | 1 | 1 | 5524.166667 | 5428.416667 | 5429.501820 | 5524.807453 | 5526.355458 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 | 2012 | 24 | 1 | 1 | 5501.333333 | 5452.416667 | 5434.655386 | 5529.012943 | 5529.103499 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 | 2012 | 23 | 1 | 1 | 5489.500000 | 5473.500000 | 5435.939173 | 5499.847485 | 5497.437247 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 | 2012 | 21 | 5 | 1 | 5477.500000 | 5488.583333 | 5437.179300 | 5505.399025 | 5500.370544 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 | 2012 | 20 | 1 | 1 | 5466.333333 | 5504.500000 | 5437.613254 | 5495.596521 | 5487.400146 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 | 2012 | 19 | 1 | 1 | 5435.833333 | 5487.666667 | 5419.672753 | 5496.102592 | 5486.536916 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 | 2012 | 18 | 1 | 1 | 5405.833333 | 5465.000000 | 5404.953868 | 5412.793628 | 5409.362182 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 | 2012 | 17 | 1 | 1 | 5390.166667 | 5445.750000 | 5399.422504 | 5375.748626 | 5376.492733 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 | 2012 | 16 | 1 | 1 | 5369.333333 | 5429.416667 | 5386.895965 | 5375.350175 | 5376.322284 |
| 2012-04-14 | 1 | 5306 | 5325 | 5287 | 117800 | 2012 | 14 | 5 | 1 | 4462.166667 | 4969.833333 | 4558.296586 | 5347.914864 | 5348.871476 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 | 2012 | 13 | 1 | 1 | 4441.166667 | 4953.750000 | 4674.558649 | 2625.926339 | 2642.745609 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 | 2012 | 1 | 1 | 12 | 4437.500000 | 4936.666667 | 4770.626549 | 3907.371691 | 3974.751759 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 | 2012 | 1 | 6 | 11 | 4435.500000 | 4920.666667 | 4853.914773 | 4574.211292 | 4658.636521 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 | 2012 | 1 | 1 | 10 | 4412.500000 | 4901.333333 | 4911.927885 | 4934.877962 | 5020.206920 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 | 2012 | 1 | 1 | 9 | 4399.166667 | 4884.250000 | 4962.092825 | 5073.648046 | 5154.529000 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 | 2012 | 1 | 1 | 7 | 5280.666667 | 4871.416667 | 5012.540083 | 5180.477346 | 5254.466550 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 | 2012 | 1 | 1 | 5 | 5275.166667 | 4858.166667 | 5053.841609 | 5250.043847 | 5318.193966 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 | 2012 | 1 | 1 | 1 | 5264.333333 | 4850.916667 | 5081.558284 | 5285.641194 | 5350.268082 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 | 2012 | 1 | 6 | 1 | 5262.000000 | 4848.750000 | 5114.857010 | 5263.979462 | 5331.353641 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 | 2012 | 1 | 5 | 1 | 5279.333333 | 4845.916667 | 5148.725162 | 5289.985825 | 5358.942194 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 | 2012 | 31 | 5 | 1 | 5285.333333 | 4842.250000 | 5167.998214 | 5314.178378 | 5381.832021 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 | 2012 | 30 | 1 | 1 | 5287.166667 | 5283.916667 | 5188.460027 | 5129.861105 | 5228.858336 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 | 2012 | 29 | 1 | 1 | 5289.166667 | 5282.166667 | 5204.543100 | 5468.732337 | 5572.997418 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 | 2012 | 28 | 1 | 1 | 5316.333333 | 5290.333333 | 5234.151854 | 5336.756882 | 5367.913517 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 | 2012 | 27 | 1 | 1 | 5345.500000 | 5303.750000 | 5270.897723 | 5346.709710 | 5389.560572 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 | 2012 | 26 | 1 | 1 | 5369.666667 | 5324.500000 | 5303.067304 | 5403.278932 | 5455.211407 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 | 2012 | 24 | 5 | 1 | 5405.166667 | 5345.250000 | 5331.364642 | 5437.930686 | 5491.653638 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 | 2012 | 23 | 1 | 1 | 5438.166667 | 5362.666667 | 5357.154697 | 5492.713862 | 5545.024014 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 | 2012 | 22 | 1 | 1 | 5459.000000 | 5374.083333 | 5366.515513 | 5513.873208 | 5562.693144 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 | 2012 | 21 | 1 | 1 | 5466.666667 | 5391.500000 | 5378.282357 | 5487.371785 | 5533.968559 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 | 2012 | 20 | 1 | 1 | 5453.666667 | 5399.583333 | 5380.854302 | 5475.207010 | 5524.846243 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 | 2012 | 19 | 1 | 1 | 5441.666667 | 5405.666667 | 5385.030563 | 5446.659138 | 5498.035711 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 | 2012 | 17 | 5 | 1 | 5423.500000 | 5414.333333 | 5383.948938 | 5427.091793 | 5478.035951 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 | 2012 | 16 | 1 | 1 | 5395.833333 | 5417.000000 | 5376.110640 | 5245.103924 | 5323.564629 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 | 2012 | 15 | 1 | 1 | 5375.166667 | 5417.083333 | 5363.478234 | 5530.809466 | 5621.691885 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 | 2012 | 14 | 1 | 1 | 5358.166667 | 5412.416667 | 5360.020044 | 5374.004984 | 5390.477417 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 | 2012 | 13 | 1 | 1 | 5349.166667 | 5401.416667 | 5357.093883 | 5336.496500 | 5363.739760 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 | 2012 | 1 | 1 | 12 | 5336.500000 | 5389.083333 | 5353.233286 | 5326.040510 | 5362.729005 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 | 2012 | 1 | 1 | 10 | 5331.500000 | 5377.500000 | 5352.428165 | 5318.474046 | 5357.726219 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 | 2012 | 1 | 1 | 9 | 5334.166667 | 5365.000000 | 5351.900755 | 5355.551566 | 5393.586054 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 | 2012 | 1 | 1 | 8 | 5344.500000 | 5359.833333 | 5352.531408 | 5360.255155 | 5395.882223 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 | 2012 | 1 | 1 | 7 | 5345.166667 | 5351.666667 | 5351.372730 | 5375.077523 | 5408.598806 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 | 2012 | 1 | 6 | 6 | 5342.500000 | 5345.833333 | 5347.315387 | 5363.537133 | 5400.445919 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 | 2012 | 1 | 1 | 5 | 5344.166667 | 5340.333333 | 5346.497635 | 5352.189928 | 5390.763882 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 | 2012 | 1 | 5 | 1 | 5337.000000 | 5334.250000 | 5340.113383 | 5342.103681 | 5380.905532 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 | 2012 | 1 | 1 | 1 | 5327.833333 | 5331.000000 | 5333.019017 | 5166.275711 | 5233.461260 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 | 2012 | 1 | 1 | 1 | 5324.166667 | 5334.333333 | 5333.169937 | 5457.976074 | 5536.087167 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 | 2012 | 29 | 1 | 1 | 5304.500000 | 5324.833333 | 5316.836101 | 5361.522612 | 5367.141546 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 | 2012 | 28 | 1 | 1 | 5304.500000 | 5323.500000 | 5318.092085 | 5271.789238 | 5287.325305 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 | 2012 | 27 | 1 | 1 | 5311.833333 | 5328.000000 | 5328.539457 | 5282.870106 | 5308.529618 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 | 2012 | 25 | 5 | 1 | 5328.666667 | 5332.833333 | 5340.456463 | 5322.928890 | 5351.744749 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 | 2012 | 24 | 1 | 1 | 5341.666667 | 5334.750000 | 5345.309315 | 5385.031508 | 5413.249120 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 | 2012 | 23 | 1 | 1 | 5332.666667 | 5328.416667 | 5335.261728 | 5386.237015 | 5411.805333 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 | 2012 | 22 | 1 | 1 | 5335.333333 | 5319.916667 | 5321.067616 | 5347.990730 | 5371.067750 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 | 2012 | 21 | 1 | 1 | 5317.666667 | 5311.083333 | 5305.364906 | 5296.156641 | 5322.611369 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 | 2012 | 20 | 1 | 1 | 5288.833333 | 5300.333333 | 5291.154920 | 5263.004693 | 5291.231014 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 | 2012 | 17 | 1 | 1 | 5235.166667 | 5281.916667 | 5259.284933 | 5228.184628 | 5257.547701 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 | 2012 | 16 | 1 | 1 | 5183.333333 | 5262.500000 | 5228.779558 | 4998.823700 | 5059.055723 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 | 2012 | 15 | 1 | 1 | 5139.333333 | 5236.000000 | 5196.044242 | 5243.411088 | 5305.262217 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 | 2012 | 14 | 1 | 1 | 5096.666667 | 5216.000000 | 5163.883589 | 5087.156590 | 5086.565603 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 | 2012 | 13 | 1 | 1 | 5052.333333 | 5185.000000 | 5131.439960 | 5012.398908 | 5021.330574 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 | 2012 | 1 | 1 | 11 | 5004.500000 | 5146.666667 | 5099.833812 | 4959.866600 | 4978.750211 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 | 2012 | 1 | 1 | 10 | 4974.666667 | 5104.916667 | 5069.859380 | 4920.002192 | 4942.924299 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 | 2012 | 1 | 6 | 9 | 4954.833333 | 5069.083333 | 5050.188706 | 4917.522518 | 4939.091675 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 | 2012 | 1 | 1 | 8 | 4931.333333 | 5035.333333 | 5023.236597 | 4921.733980 | 4942.402519 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 | 2012 | 1 | 1 | 7 | 4909.833333 | 5003.250000 | 4997.815582 | 4901.219530 | 4918.955624 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 | 2012 | 1 | 5 | 6 | 4879.666667 | 4966.000000 | 4963.074724 | 4870.006919 | 4891.222870 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 | 2012 | 1 | 1 | 1 | 4853.166667 | 4928.833333 | 4932.909381 | 4816.353758 | 4838.594872 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 | 2012 | 1 | 1 | 1 | 4825.166667 | 4899.916667 | 4902.769477 | 4767.842968 | 4793.380117 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 | 2012 | 1 | 1 | 1 | 4789.333333 | 4872.083333 | 4875.728019 | 4591.580956 | 4655.527205 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 | 2012 | 1 | 1 | 1 | 4787.000000 | 4859.166667 | 4873.462170 | 4854.993074 | 4901.629488 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 | 2012 | 31 | 1 | 1 | 4798.500000 | 4854.166667 | 4881.698759 | 4813.265065 | 4808.203105 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 | 2012 | 30 | 1 | 1 | 4827.333333 | 4853.500000 | 4891.437411 | 4843.911397 | 4848.753936 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 | 2012 | 28 | 5 | 1 | 4856.500000 | 4854.833333 | 4899.216271 | 4872.369312 | 4886.353088 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 | 2012 | 27 | 1 | 1 | 4891.166667 | 4858.166667 | 4906.259922 | 4886.717955 | 4903.866239 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 | 2012 | 25 | 1 | 1 | 4935.333333 | 4862.333333 | 4919.450703 | 4925.293136 | 4940.275966 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 | 2012 | 24 | 1 | 1 | 4954.333333 | 4870.666667 | 4927.996749 | 4952.389110 | 4966.540633 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 | 2012 | 23 | 1 | 1 | 4969.833333 | 4884.166667 | 4942.151095 | 4971.542133 | 4982.569125 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 | 2012 | 21 | 5 | 1 | 4975.500000 | 4901.416667 | 4947.820157 | 4990.575687 | 5005.103584 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 | 2012 | 20 | 1 | 1 | 4986.166667 | 4921.333333 | 4956.770902 | 4989.137333 | 5004.172602 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 | 2012 | 19 | 1 | 1 | 5003.166667 | 4947.166667 | 4970.652302 | 4982.916578 | 5000.303175 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 | 2012 | 18 | 1 | 1 | 5014.833333 | 4975.083333 | 4984.705794 | 4869.196745 | 4917.238695 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 | 2012 | 17 | 1 | 1 | 5036.833333 | 4995.583333 | 5003.520287 | 5168.193589 | 5217.429798 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 | 2012 | 16 | 1 | 1 | 5055.000000 | 5012.416667 | 5022.824858 | 5106.986077 | 5095.250600 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 | 2012 | 14 | 5 | 1 | 5076.000000 | 5025.750000 | 5035.467188 | 5100.877801 | 5096.723258 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 | 2012 | 13 | 1 | 1 | 5088.666667 | 5037.416667 | 5042.626082 | 5087.933816 | 5092.670565 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 | 2012 | 1 | 5 | 12 | 5124.166667 | 5063.666667 | 5076.068223 | 5070.934605 | 5079.262788 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 | 2012 | 1 | 1 | 11 | 5161.333333 | 5088.083333 | 5108.211574 | 5182.624664 | 5191.343465 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 | 2012 | 1 | 1 | 10 | 5196.500000 | 5116.666667 | 5140.486716 | 5234.771124 | 5242.802410 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 | 2012 | 1 | 5 | 9 | 5224.166667 | 5139.583333 | 5164.257991 | 5294.406043 | 5299.952128 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 | 2012 | 1 | 6 | 7 | 5267.666667 | 5171.833333 | 5195.295223 | 5296.946550 | 5305.530232 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 | 2012 | 1 | 1 | 6 | 5311.500000 | 5200.083333 | 5218.326727 | 5346.445585 | 5356.327838 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 | 2012 | 1 | 1 | 5 | 5342.000000 | 5233.083333 | 5252.891846 | 5342.635430 | 5353.441355 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 | 2012 | 1 | 6 | 1 | 5371.500000 | 5266.416667 | 5285.062331 | 5261.384348 | 5293.633300 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 | 2012 | 1 | 1 | 1 | 5392.166667 | 5294.333333 | 5309.206588 | 5566.886069 | 5623.956505 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 | 2012 | 1 | 1 | 1 | 5397.166667 | 5310.666667 | 5311.636344 | 5486.519943 | 5471.741740 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 | 2011 | 31 | 5 | 12 | 5385.500000 | 5326.583333 | 5309.230752 | 5396.140112 | 5385.819817 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 | 2011 | 30 | 1 | 12 | 5380.833333 | 5346.166667 | 5310.426021 | 5336.725998 | 5334.962493 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 | 2011 | 29 | 1 | 12 | 5357.666667 | 5349.833333 | 5309.437403 | 5324.153126 | 5325.574063 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 | 2011 | 28 | 1 | 12 | 5334.833333 | 5353.166667 | 5311.831648 | 5331.779953 | 5335.168613 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 | 2011 | 27 | 1 | 12 | 5323.500000 | 5357.833333 | 5321.396010 | 5329.730931 | 5333.371840 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 | 2011 | 26 | 1 | 12 | 5317.500000 | 5357.333333 | 5316.412009 | 5367.237492 | 5370.067273 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 | 2011 | 24 | 5 | 12 | 5316.333333 | 5350.916667 | 5312.194776 | 5331.523520 | 5336.956226 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 | 2011 | 23 | 1 | 12 | 5313.500000 | 5347.166667 | 5310.318657 | 5320.548288 | 5327.971572 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 | 2011 | 22 | 1 | 12 | 5307.500000 | 5332.583333 | 5303.808094 | 5307.040160 | 5315.369008 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 | 2011 | 21 | 1 | 12 | 5289.000000 | 5311.916667 | 5289.991464 | 5154.546731 | 5185.667410 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 | 2011 | 20 | 1 | 12 | 5252.166667 | 5287.833333 | 5268.915855 | 5372.422153 | 5421.628419 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 | 2011 | 19 | 1 | 12 | 5201.166667 | 5259.333333 | 5224.928800 | 5235.095669 | 5221.189394 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 | 2011 | 17 | 5 | 12 | 5144.666667 | 5230.500000 | 5182.632062 | 5091.420981 | 5082.217171 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 | 2011 | 16 | 1 | 12 | 5078.500000 | 5196.000000 | 5139.611744 | 5003.020120 | 5002.445022 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 | 2011 | 15 | 1 | 12 | 5039.833333 | 5173.666667 | 5123.671476 | 4938.446422 | 4941.609671 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 | 2011 | 14 | 1 | 12 | 5039.000000 | 5164.000000 | 5136.798941 | 4994.029141 | 4998.881444 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 | 2011 | 13 | 1 | 12 | 5070.500000 | 5161.333333 | 5168.368335 | 5095.835373 | 5101.595503 |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 | 2011 | 12 | 1 | 12 | 5107.166667 | 5154.166667 | 5173.696283 | 5224.994773 | 5230.507849 |
df2=df
df2
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | 6-month-SMA | 12-month-SMA | EWMA12 | TESadd12 | TESmul12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 | 2022 | 25 | 1 | 1 | NaN | NaN | 6848.000000 | 6897.985164 | 6918.669198 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 | 2022 | 24 | 1 | 1 | NaN | NaN | 7079.291667 | 6891.904876 | 6958.188920 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 | 2022 | 23 | 1 | 1 | NaN | NaN | 7001.117783 | 7086.116399 | 7249.633092 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 | 2022 | 22 | 1 | 1 | NaN | NaN | 6974.565086 | 6967.841404 | 6981.650006 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 | 2022 | 21 | 1 | 1 | NaN | NaN | 6945.611733 | 6898.585177 | 6915.271218 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 | 2022 | 18 | 1 | 1 | 6938.500000 | NaN | 6920.914736 | 6888.693281 | 6927.686017 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 | 2022 | 17 | 1 | 1 | 6937.333333 | NaN | 6903.082042 | 6836.071827 | 6876.941791 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 | 2022 | 16 | 1 | 1 | 6899.333333 | NaN | 6933.115502 | 6860.675257 | 6922.888944 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 | 2022 | 15 | 1 | 1 | 6901.333333 | NaN | 6924.783557 | 6909.779710 | 6906.201701 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 | 2022 | 14 | 1 | 1 | 6933.166667 | NaN | 6959.503001 | 6899.704737 | 6910.595743 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 | 2022 | 1 | 1 | 11 | 6941.500000 | NaN | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 | 2022 | 1 | 6 | 10 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 | 2022 | 1 | 1 | 9 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 | 2022 | 1 | 1 | 8 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 | 2022 | 1 | 5 | 7 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 | 2022 | 1 | 5 | 1 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 | 2022 | 1 | 1 | 1 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 | 2022 | 1 | 1 | 1 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 | 2022 | 1 | 6 | 1 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 | 2022 | 31 | 1 | 1 | 6677.166667 | 6762.833333 | 6716.636172 | 6620.669363 | 6669.785132 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 | 2022 | 28 | 1 | 1 | 6634.333333 | 6733.833333 | 6689.098074 | 6536.186209 | 6529.253753 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 | 2022 | 27 | 1 | 1 | 6574.333333 | 6687.750000 | 6667.931134 | 6540.562355 | 6544.589128 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 | 2022 | 25 | 1 | 1 | 6530.500000 | 6642.750000 | 6622.348812 | 6509.682170 | 6512.466647 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 | 2022 | 24 | 1 | 1 | 6474.333333 | 6596.166667 | 6562.438783 | 6397.784959 | 6422.598141 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 | 2022 | 21 | 1 | 1 | 6432.666667 | 6566.500000 | 6524.402639 | 6272.517462 | 6256.445348 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 | 2022 | 20 | 1 | 1 | 6405.333333 | 6541.250000 | 6504.544229 | 6324.240599 | 6352.632458 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 | 2022 | 19 | 1 | 1 | 6394.500000 | 6514.416667 | 6500.415108 | 6341.616518 | 6463.816581 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 | 2022 | 18 | 1 | 1 | 6357.333333 | 6465.833333 | 6474.261811 | 6395.713009 | 6395.706713 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 | 2022 | 17 | 1 | 1 | 6337.833333 | 6434.166667 | 6441.192009 | 6305.741555 | 6314.222091 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 | 2022 | 14 | 1 | 1 | 6334.166667 | 6404.250000 | 6406.624554 | 6283.227277 | 6307.805294 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 | 2022 | 13 | 1 | 1 | 6294.500000 | 6363.583333 | 6356.244555 | 6219.331704 | 6246.432528 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 | 2022 | 1 | 1 | 12 | 6247.166667 | 6326.250000 | 6318.643014 | 6170.842926 | 6211.022368 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 | 2022 | 1 | 1 | 11 | 6168.166667 | 6281.333333 | 6270.040291 | 6083.566134 | 6076.891243 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 | 2022 | 1 | 5 | 10 | 6078.666667 | 6218.000000 | 6196.706801 | 6038.449341 | 6039.483947 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 | 2022 | 1 | 1 | 7 | 6009.500000 | 6173.666667 | 6142.595589 | 5864.679430 | 5868.697609 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 | 2022 | 1 | 1 | 6 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 | 2022 | 1 | 6 | 5 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 | 2022 | 1 | 1 | 1 | 5855.500000 | 6051.333333 | 6015.881431 | 5838.634502 | 5861.602332 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 | 2022 | 1 | 1 | 1 | 5801.000000 | 5984.583333 | 5963.668504 | 5775.812038 | 5882.364634 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 | 2021 | 31 | 1 | 12 | 5772.666667 | 5925.666667 | 5911.500287 | 5696.002002 | 5699.057019 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 | 2021 | 30 | 1 | 12 | 5754.166667 | 5881.833333 | 5884.317576 | 5591.404381 | 5606.342564 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 | 2021 | 29 | 1 | 12 | 5721.500000 | 5838.916667 | 5856.397515 | 5652.442899 | 5678.394735 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 | 2021 | 28 | 1 | 12 | 5697.333333 | 5805.750000 | 5829.700708 | 5636.382175 | 5665.669505 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 | 2021 | 27 | 1 | 12 | 5682.666667 | 5769.083333 | 5805.577411 | 5677.496258 | 5713.134735 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 | 2021 | 24 | 1 | 12 | 5657.833333 | 5729.416667 | 5762.849970 | 5612.451375 | 5609.404797 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 | 2021 | 23 | 1 | 12 | 5643.000000 | 5707.833333 | 5727.933917 | 5556.278578 | 5558.172868 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 | 2021 | 22 | 1 | 12 | 5598.500000 | 5676.333333 | 5687.928515 | 5499.622621 | 5503.511951 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 | 2021 | 21 | 1 | 12 | 5551.500000 | 5636.500000 | 5646.849063 | 5430.449407 | 5454.829289 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 | 2021 | 20 | 1 | 12 | 5462.333333 | 5579.833333 | 5570.081664 | 5375.139273 | 5366.794345 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 | 2021 | 17 | 1 | 12 | 5416.833333 | 5549.750000 | 5543.909084 | 5277.859183 | 5293.783668 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 | 2021 | 16 | 1 | 12 | 5415.833333 | 5536.833333 | 5540.537783 | 5310.201413 | 5404.704465 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 | 2021 | 15 | 1 | 12 | 5392.166667 | 5517.583333 | 5517.989703 | 5386.507475 | 5388.756199 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 | 2021 | 14 | 1 | 12 | 5372.166667 | 5485.333333 | 5491.833705 | 5330.500336 | 5342.759115 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 | 2021 | 13 | 1 | 12 | 5375.000000 | 5463.250000 | 5483.550595 | 5327.557705 | 5348.307851 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 | 2021 | 12 | 1 | 10 | 5418.333333 | 5440.333333 | 5471.926238 | 5343.031070 | 5368.228882 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 | 2021 | 12 | 6 | 9 | 5419.333333 | 5418.083333 | 5461.782862 | 5393.970949 | 5422.839400 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 | 2021 | 12 | 1 | 8 | 5410.333333 | 5413.083333 | 5462.739415 | 5337.194066 | 5333.376593 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 | 2021 | 12 | 1 | 7 | 5423.000000 | 5407.583333 | 5463.856497 | 5395.178556 | 5394.092827 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 | 2021 | 12 | 5 | 6 | 5398.166667 | 5385.166667 | 5423.107208 | 5392.429568 | 5392.457519 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 | 2021 | 12 | 1 | 1 | 5330.500000 | 5352.750000 | 5362.934199 | 5248.947854 | 5267.304127 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 | 2021 | 12 | 1 | 1 | 5257.000000 | 5337.666667 | 5302.018959 | 5086.096444 | 5076.814309 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 | 2021 | 12 | 1 | 1 | 5190.333333 | 5304.833333 | 5256.476134 | 5056.494893 | 5064.481765 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 | 2021 | 30 | 1 | 11 | 5095.000000 | 5252.666667 | 5201.016777 | 5007.188454 | 5088.001823 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 | 2021 | 29 | 1 | 11 | 5073.833333 | 5248.416667 | 5222.860847 | 4913.500827 | 4915.808529 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 | 2021 | 26 | 1 | 11 | 5071.666667 | 5234.916667 | 5217.189838 | 5068.383036 | 5082.940321 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 | 2021 | 25 | 1 | 11 | 5205.833333 | 5268.166667 | 5312.546800 | 5121.550869 | 5140.339449 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 | 2021 | 24 | 1 | 11 | 5354.833333 | 5305.916667 | 5396.925378 | 5447.172923 | 5471.226644 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 | 2021 | 23 | 1 | 11 | 5501.000000 | 5345.666667 | 5471.706961 | 5686.856418 | 5715.291738 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 | 2021 | 22 | 1 | 11 | 5636.666667 | 5365.833333 | 5508.367790 | 5745.679694 | 5732.915549 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 | 2021 | 19 | 1 | 11 | 5691.000000 | 5382.416667 | 5533.080644 | 5738.180656 | 5727.295253 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 | 2021 | 18 | 1 | 11 | 5801.000000 | 5436.333333 | 5581.222423 | 5672.197555 | 5662.101407 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 | 2021 | 17 | 1 | 11 | 5799.333333 | 5502.583333 | 5619.034584 | 5731.097524 | 5739.511835 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 | 2021 | 16 | 1 | 11 | 5828.666667 | 5591.750000 | 5683.337281 | 5752.329065 | 5726.585214 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 | 2021 | 15 | 1 | 11 | 5842.000000 | 5671.500000 | 5726.362499 | 5956.879386 | 5961.515961 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 | 2021 | 11 | 5 | 12 | 5893.000000 | 5764.833333 | 5770.922275 | 5967.146903 | 6050.460735 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 | 2021 | 11 | 1 | 11 | 5952.333333 | 5821.666667 | 5810.011276 | 6005.410956 | 5991.448037 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 | 2021 | 11 | 1 | 10 | 5990.000000 | 5895.500000 | 5850.317338 | 5977.893846 | 5969.526136 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 | 2021 | 11 | 5 | 9 | 6053.166667 | 5926.250000 | 5905.037867 | 6067.643438 | 6070.826284 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 | 2021 | 11 | 1 | 8 | 6056.666667 | 5942.666667 | 5928.570547 | 6119.574926 | 6126.528638 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 | 2021 | 11 | 1 | 5 | 6071.666667 | 5956.833333 | 5947.713570 | 6131.214481 | 6149.888043 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 | 2021 | 11 | 6 | 1 | 6101.166667 | 5997.083333 | 5985.449994 | 6056.644372 | 6034.302827 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 | 2021 | 11 | 1 | 1 | 6105.833333 | 6029.083333 | 5995.842314 | 6144.948157 | 6128.944781 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 | 2021 | 11 | 1 | 1 | 6136.000000 | 6063.000000 | 6035.405073 | 6086.949302 | 6068.632891 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 | 2021 | 11 | 1 | 1 | 6150.500000 | 6101.833333 | 6075.035093 | 6151.043624 | 6152.312715 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 | 2021 | 29 | 1 | 10 | 6184.833333 | 6120.750000 | 6104.106637 | 6213.108334 | 6178.016510 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 | 2021 | 28 | 1 | 10 | 6206.666667 | 6139.166667 | 6116.397931 | 6302.129339 | 6304.214683 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 | 2021 | 27 | 1 | 10 | 6211.166667 | 6156.166667 | 6132.336719 | 6259.154726 | 6341.430829 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 | 2021 | 26 | 1 | 10 | 6262.333333 | 6184.083333 | 6167.361853 | 6258.473501 | 6243.733547 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 | 2021 | 25 | 1 | 10 | 6272.000000 | 6204.000000 | 6189.460037 | 6280.405284 | 6268.879125 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 | 2021 | 22 | 1 | 10 | 6270.333333 | 6210.416667 | 6203.850805 | 6345.891389 | 6348.085616 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 | 2021 | 21 | 1 | 10 | 6250.000000 | 6217.416667 | 6194.335294 | 6294.847640 | 6300.486093 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 | 2021 | 20 | 1 | 10 | 6255.833333 | 6231.250000 | 6198.129865 | 6262.181120 | 6280.704128 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 | 2021 | 19 | 1 | 10 | 6267.000000 | 6239.083333 | 6211.802196 | 6213.452259 | 6189.353010 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 | 2021 | 18 | 1 | 10 | 6236.333333 | 6249.333333 | 6206.294165 | 6264.428988 | 6248.706100 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 | 2021 | 15 | 1 | 10 | 6212.666667 | 6242.333333 | 6200.556600 | 6217.182636 | 6197.209178 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 | 2021 | 14 | 1 | 10 | 6181.833333 | 6226.083333 | 6184.778660 | 6172.430090 | 6171.732761 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 | 2021 | 13 | 1 | 10 | 6168.500000 | 6209.250000 | 6165.889634 | 6119.207216 | 6085.190106 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 | 2021 | 10 | 1 | 12 | 6147.666667 | 6201.750000 | 6154.829689 | 6142.311336 | 6144.047488 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 | 2021 | 10 | 1 | 11 | 6117.666667 | 6192.333333 | 6147.471275 | 6130.098416 | 6209.464722 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 | 2021 | 10 | 1 | 8 | 6078.500000 | 6157.416667 | 6115.706462 | 6135.821824 | 6123.105931 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 | 2021 | 10 | 5 | 7 | 6027.000000 | 6119.833333 | 6076.367004 | 5998.807190 | 5990.518960 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 | 2021 | 10 | 1 | 6 | 5980.000000 | 6080.916667 | 6036.310540 | 5964.742455 | 5967.225359 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 | 2021 | 10 | 1 | 5 | 5952.166667 | 6060.333333 | 6014.570457 | 5854.204904 | 5864.173362 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 | 2021 | 10 | 5 | 1 | 5907.333333 | 6027.500000 | 5985.405770 | 5909.218948 | 5928.989767 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 | 2021 | 10 | 6 | 1 | 5825.500000 | 5971.583333 | 5928.574112 | 5831.922446 | 5814.375788 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 | 2021 | 30 | 1 | 9 | 5763.833333 | 5921.166667 | 5873.562709 | 5718.555592 | 5708.063326 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 | 2021 | 29 | 1 | 9 | 5716.500000 | 5871.750000 | 5827.783830 | 5626.135562 | 5613.273724 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 | 2021 | 28 | 1 | 9 | 5678.333333 | 5829.166667 | 5790.740163 | 5562.313581 | 5569.766769 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 | 2021 | 27 | 1 | 9 | 5625.666667 | 5788.916667 | 5758.164753 | 5542.779381 | 5521.947885 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 | 2021 | 24 | 1 | 9 | 5566.000000 | 5736.666667 | 5713.370175 | 5597.915425 | 5602.670112 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 | 2021 | 23 | 1 | 9 | 5534.166667 | 5679.833333 | 5669.005532 | 5530.100121 | 5602.760130 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 | 2021 | 22 | 1 | 9 | 5493.000000 | 5628.416667 | 5615.927758 | 5473.088607 | 5467.169981 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 | 2021 | 21 | 1 | 9 | 5431.666667 | 5574.083333 | 5553.169641 | 5344.244453 | 5346.590608 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 | 2021 | 20 | 1 | 9 | 5367.166667 | 5522.750000 | 5498.835850 | 5295.005209 | 5301.125431 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 | 2021 | 17 | 1 | 9 | 5317.500000 | 5471.583333 | 5465.322642 | 5201.637414 | 5217.651191 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 | 2021 | 16 | 1 | 9 | 5298.166667 | 5432.083333 | 5447.734543 | 5257.029928 | 5278.268867 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 | 2021 | 15 | 1 | 9 | 5283.166667 | 5408.666667 | 5430.390767 | 5251.520685 | 5245.811977 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 | 2021 | 14 | 1 | 9 | 5258.833333 | 5375.916667 | 5391.561418 | 5280.594173 | 5278.448355 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 | 2021 | 13 | 1 | 9 | 5254.333333 | 5343.000000 | 5359.167354 | 5206.603871 | 5199.868072 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 | 2021 | 9 | 5 | 10 | 5242.166667 | 5304.666667 | 5323.449299 | 5150.787354 | 5162.583453 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 | 2021 | 9 | 1 | 9 | 5194.666667 | 5256.083333 | 5273.072484 | 5100.497372 | 5087.081619 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 | 2021 | 9 | 1 | 8 | 5152.000000 | 5225.083333 | 5245.676717 | 5071.597581 | 5076.194022 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 | 2021 | 9 | 1 | 7 | 5098.333333 | 5190.750000 | 5209.880299 | 5073.788597 | 5140.369749 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 | 2021 | 9 | 1 | 6 | 5074.333333 | 5166.583333 | 5182.821792 | 5030.955430 | 5028.287313 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 | 2021 | 9 | 1 | 1 | 5054.500000 | 5154.416667 | 5164.233824 | 4973.602830 | 4981.163268 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 | 2021 | 9 | 1 | 1 | 5056.000000 | 5149.083333 | 5159.890158 | 5035.939042 | 5043.397284 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 | 2021 | 9 | 5 | 1 | 5055.500000 | 5125.083333 | 5134.214749 | 5046.681505 | 5062.383878 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 | 2021 | 31 | 1 | 8 | 5044.000000 | 5098.000000 | 5117.566326 | 5037.179970 | 5054.625276 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 | 2021 | 30 | 1 | 8 | 5053.666667 | 5076.000000 | 5110.402276 | 4978.167215 | 4973.255348 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 | 2021 | 27 | 1 | 8 | 5058.333333 | 5066.333333 | 5102.955772 | 5004.884584 | 5004.229138 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 | 2021 | 26 | 1 | 8 | 5055.333333 | 5054.916667 | 5093.885653 | 5013.444696 | 5007.622394 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 | 2021 | 25 | 1 | 8 | 5042.166667 | 5049.083333 | 5088.210937 | 4987.547990 | 4998.994237 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 | 2021 | 24 | 1 | 8 | 5046.833333 | 5051.166667 | 5077.870793 | 4984.298916 | 4971.932649 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 | 2021 | 23 | 1 | 8 | 5023.666667 | 5033.833333 | 5048.506056 | 5034.807098 | 5037.003342 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 | 2021 | 20 | 1 | 8 | 4951.833333 | 5002.750000 | 4985.658970 | 4952.931182 | 5013.232746 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 | 2021 | 19 | 1 | 8 | 4894.500000 | 4976.416667 | 4944.480667 | 4786.917152 | 4782.028585 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 | 2021 | 18 | 1 | 8 | 4865.833333 | 4960.583333 | 4933.329795 | 4694.917368 | 4702.101549 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 | 2021 | 17 | 1 | 8 | 4849.000000 | 4945.583333 | 4936.817519 | 4800.934898 | 4806.744637 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 | 2021 | 16 | 1 | 8 | 4846.500000 | 4946.666667 | 4947.460978 | 4834.365359 | 4850.682896 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 | 2021 | 13 | 1 | 8 | 4878.833333 | 4951.250000 | 4968.005443 | 4941.201769 | 4957.956641 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 | 2021 | 8 | 1 | 12 | 4961.833333 | 4956.833333 | 4994.158451 | 4966.047132 | 4959.940113 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 | 2021 | 8 | 1 | 11 | 5033.166667 | 4963.833333 | 5017.518690 | 5037.955174 | 5035.146557 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 | 2021 | 8 | 1 | 10 | 5073.166667 | 4969.500000 | 5032.054276 | 5078.847856 | 5070.137349 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 | 2021 | 8 | 1 | 9 | 5072.833333 | 4960.916667 | 5020.045926 | 5063.521015 | 5070.404883 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 | 2021 | 8 | 1 | 6 | 5087.833333 | 4967.166667 | 5031.731168 | 4976.251392 | 4959.780718 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 | 2021 | 8 | 5 | 5 | 5094.666667 | 4986.750000 | 5045.618681 | 5068.571308 | 5068.535175 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 | 2021 | 8 | 1 | 1 | 5085.333333 | 5023.583333 | 5051.215807 | 5090.503514 | 5149.668548 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 | 2021 | 8 | 1 | 1 | 5100.666667 | 5066.916667 | 5079.951836 | 5096.701609 | 5087.676460 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 | 2021 | 8 | 1 | 1 | 5131.666667 | 5102.416667 | 5113.497708 | 5133.648450 | 5131.285080 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 | 2021 | 30 | 1 | 7 | 5225.500000 | 5149.166667 | 5175.574983 | 5249.939425 | 5249.714505 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 | 2021 | 29 | 1 | 7 | 5284.000000 | 5185.916667 | 5217.332678 | 5358.121041 | 5365.567732 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 | 2021 | 28 | 1 | 7 | 5330.833333 | 5212.750000 | 5245.896882 | 5440.797108 | 5452.833720 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 | 2021 | 27 | 1 | 7 | 5372.833333 | 5229.083333 | 5259.451208 | 5393.989720 | 5377.576106 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 | 2021 | 26 | 1 | 7 | 5392.500000 | 5246.583333 | 5274.304868 | 5360.889160 | 5348.826754 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 | 2021 | 23 | 1 | 7 | 5404.333333 | 5268.000000 | 5288.873350 | 5353.468079 | 5337.250478 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 | 2021 | 22 | 1 | 7 | 5375.333333 | 5300.416667 | 5297.200527 | 5334.482053 | 5335.238403 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 | 2021 | 21 | 1 | 7 | 5342.833333 | 5313.416667 | 5290.246600 | 5323.996368 | 5299.503330 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 | 2021 | 20 | 1 | 7 | 5277.666667 | 5304.250000 | 5247.439430 | 5327.985746 | 5323.336874 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 | 2021 | 19 | 1 | 7 | 5216.000000 | 5294.416667 | 5203.833364 | 5168.431603 | 5222.294528 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 | 2021 | 16 | 1 | 7 | 5219.333333 | 5305.916667 | 5230.320539 | 5082.475537 | 5070.689595 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 | 2021 | 15 | 1 | 7 | 5221.333333 | 5312.833333 | 5253.501994 | 5197.452505 | 5193.965096 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 | 2021 | 14 | 1 | 7 | 5239.333333 | 5307.333333 | 5283.886303 | 5328.897514 | 5327.945787 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 | 2021 | 13 | 1 | 7 | 5298.833333 | 5320.833333 | 5333.903795 | 5360.178169 | 5367.474702 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 | 2021 | 7 | 1 | 12 | 5379.833333 | 5328.750000 | 5359.149365 | 5520.504863 | 5534.814436 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 | 2021 | 7 | 1 | 9 | 5478.166667 | 5347.083333 | 5389.126386 | 5483.456849 | 5468.210286 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 | 2021 | 7 | 5 | 8 | 5486.000000 | 5352.666667 | 5394.337711 | 5521.407565 | 5509.723599 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 | 2021 | 7 | 1 | 7 | 5487.833333 | 5354.583333 | 5393.978063 | 5471.930953 | 5454.777139 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 | 2021 | 7 | 1 | 6 | 5495.500000 | 5367.416667 | 5409.827592 | 5407.623307 | 5406.724829 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 | 2021 | 7 | 1 | 5 | 5508.500000 | 5403.666667 | 5452.469501 | 5437.769688 | 5413.098785 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 | 2021 | 7 | 6 | 1 | 5525.000000 | 5452.416667 | 5474.704962 | 5600.769002 | 5600.544272 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 | 2021 | 7 | 1 | 1 | 5533.833333 | 5506.000000 | 5495.058045 | 5611.674042 | 5670.792068 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 | 2021 | 30 | 1 | 6 | 5545.333333 | 5515.666667 | 5494.587577 | 5655.827792 | 5643.636781 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 | 2021 | 29 | 1 | 6 | 5551.166667 | 5519.500000 | 5484.189488 | 5550.509360 | 5541.073656 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 | 2021 | 28 | 1 | 6 | 5537.333333 | 5516.416667 | 5473.391105 | 5532.732776 | 5528.214144 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 | 2021 | 25 | 1 | 6 | 5506.666667 | 5507.583333 | 5477.946320 | 5449.753027 | 5452.714293 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 | 2021 | 24 | 1 | 6 | 5480.000000 | 5502.500000 | 5471.646886 | 5502.693483 | 5515.722956 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 | 2021 | 23 | 1 | 6 | 5452.166667 | 5493.000000 | 5466.778134 | 5444.283082 | 5429.554750 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 | 2021 | 22 | 1 | 6 | 5439.833333 | 5492.583333 | 5459.273806 | 5435.887350 | 5426.222693 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 | 2021 | 21 | 1 | 6 | 5446.666667 | 5498.916667 | 5460.616297 | 5423.859291 | 5409.239774 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 | 2021 | 18 | 1 | 6 | 5427.833333 | 5482.583333 | 5436.059944 | 5425.116440 | 5425.292052 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 | 2021 | 17 | 1 | 6 | 5384.333333 | 5445.500000 | 5406.204568 | 5350.663275 | 5326.453092 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 | 2021 | 16 | 1 | 6 | 5357.666667 | 5418.833333 | 5386.326942 | 5319.391069 | 5317.994198 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 | 2021 | 15 | 1 | 6 | 5331.000000 | 5391.583333 | 5369.968951 | 5300.971100 | 5356.201523 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 | 2021 | 14 | 1 | 6 | 5293.166667 | 5366.500000 | 5342.435266 | 5321.600372 | 5312.344489 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 | 2021 | 6 | 5 | 11 | 5248.833333 | 5347.750000 | 5320.829841 | 5223.976949 | 5219.524642 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 | 2021 | 6 | 1 | 10 | 5218.666667 | 5323.250000 | 5289.932942 | 5248.032647 | 5246.077992 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 | 2021 | 6 | 1 | 9 | 5193.333333 | 5288.833333 | 5259.174028 | 5157.287525 | 5162.712738 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 | 2021 | 6 | 1 | 8 | 5162.000000 | 5259.833333 | 5232.993408 | 5136.585341 | 5150.511600 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 | 2021 | 6 | 1 | 7 | 5123.333333 | 5227.166667 | 5204.532884 | 5078.915074 | 5070.080101 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 | 2021 | 6 | 1 | 1 | 5103.333333 | 5198.250000 | 5183.989363 | 5046.413142 | 5042.316878 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 | 2021 | 6 | 5 | 1 | 5071.500000 | 5160.166667 | 5157.375615 | 5047.412499 | 5038.350879 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 | 2021 | 6 | 5 | 1 | 5055.833333 | 5137.250000 | 5137.163982 | 4992.508777 | 4999.307649 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 | 2021 | 6 | 1 | 1 | 5031.333333 | 5112.333333 | 5107.292600 | 4987.620042 | 4972.220372 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 | 2021 | 31 | 1 | 5 | 4994.833333 | 5078.416667 | 5070.786046 | 4982.290336 | 4983.896397 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 | 2021 | 28 | 1 | 5 | 4962.666667 | 5043.000000 | 5037.588193 | 4921.225554 | 4973.394144 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 | 2021 | 27 | 1 | 5 | 4926.000000 | 5014.666667 | 5008.882317 | 4906.572569 | 4900.000616 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 | 2021 | 26 | 1 | 5 | 4894.666667 | 4983.083333 | 4980.285038 | 4841.038286 | 4841.069900 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 | 2021 | 25 | 1 | 5 | 4862.500000 | 4959.166667 | 4957.625801 | 4855.402518 | 4855.278665 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 | 2021 | 24 | 1 | 5 | 4842.833333 | 4937.083333 | 4937.221832 | 4812.005818 | 4820.575895 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 | 2021 | 21 | 1 | 5 | 4807.666667 | 4901.250000 | 4894.418473 | 4826.063239 | 4840.889784 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 | 2021 | 20 | 1 | 5 | 4756.833333 | 4859.750000 | 4841.431016 | 4702.639295 | 4698.503510 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 | 2021 | 19 | 1 | 5 | 4720.333333 | 4823.166667 | 4809.210859 | 4602.654083 | 4602.433983 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 | 2021 | 18 | 1 | 5 | 4712.166667 | 4803.416667 | 4803.793804 | 4595.018730 | 4591.593190 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 | 2021 | 17 | 1 | 5 | 4716.500000 | 4789.500000 | 4812.287065 | 4642.831741 | 4655.305215 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 | 2021 | 14 | 1 | 5 | 4710.000000 | 4776.416667 | 4808.242901 | 4722.620320 | 4714.553363 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 | 2021 | 13 | 1 | 5 | 4712.166667 | 4759.916667 | 4787.282455 | 4767.065391 | 4771.752525 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 | 2021 | 5 | 6 | 12 | 4767.833333 | 4762.333333 | 4802.162077 | 4714.799808 | 4764.709993 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 | 2021 | 5 | 1 | 11 | 4795.833333 | 4758.083333 | 4801.829450 | 4819.108285 | 4813.436611 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 | 2021 | 5 | 1 | 10 | 4796.500000 | 4754.333333 | 4798.163381 | 4775.715069 | 4775.298384 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 | 2021 | 5 | 1 | 7 | 4780.000000 | 4748.250000 | 4792.292091 | 4803.242934 | 4801.568166 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 | 2021 | 5 | 5 | 6 | 4780.666667 | 4745.333333 | 4791.939462 | 4753.623980 | 4759.968486 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 | 2021 | 5 | 1 | 5 | 4806.333333 | 4759.250000 | 4797.179545 | 4776.871441 | 4790.413403 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 | 2021 | 5 | 1 | 1 | 4799.333333 | 4783.583333 | 4804.074999 | 4767.200132 | 4761.627697 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 | 2021 | 5 | 1 | 1 | 4796.500000 | 4796.166667 | 4800.832692 | 4795.226295 | 4791.419275 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 | 2021 | 30 | 1 | 1 | 4787.333333 | 4791.916667 | 4788.858431 | 4781.160016 | 4771.800028 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 | 2021 | 29 | 1 | 1 | 4796.833333 | 4788.416667 | 4793.187904 | 4718.878842 | 4724.181441 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 | 2021 | 28 | 1 | 1 | 4794.833333 | 4787.750000 | 4790.851303 | 4739.607424 | 4727.251226 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 | 2021 | 27 | 1 | 1 | 4769.833333 | 4788.083333 | 4773.181872 | 4770.375594 | 4772.329718 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 | 2021 | 26 | 1 | 1 | 4739.166667 | 4769.250000 | 4755.461584 | 4730.404379 | 4775.061428 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 | 2021 | 23 | 1 | 1 | 4717.333333 | 4756.916667 | 4739.544417 | 4709.520722 | 4702.197804 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 | 2021 | 22 | 1 | 1 | 4701.000000 | 4744.166667 | 4721.922199 | 4647.250398 | 4646.076147 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 | 2021 | 21 | 1 | 1 | 4671.166667 | 4734.000000 | 4709.011092 | 4660.277157 | 4657.507199 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 | 2021 | 20 | 1 | 1 | 4662.500000 | 4728.666667 | 4711.624770 | 4622.868997 | 4628.375473 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 | 2021 | 19 | 1 | 1 | 4674.500000 | 4722.166667 | 4717.220959 | 4679.839124 | 4692.413620 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 | 2021 | 16 | 1 | 1 | 4685.000000 | 4712.083333 | 4717.802350 | 4681.026217 | 4675.824120 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 | 2021 | 15 | 1 | 1 | 4700.000000 | 4708.666667 | 4721.525065 | 4689.254953 | 4685.875414 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 | 2021 | 14 | 1 | 1 | 4721.166667 | 4711.083333 | 4726.213517 | 4706.930228 | 4698.392505 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 | 2021 | 13 | 1 | 1 | 4702.833333 | 4687.000000 | 4695.719130 | 4703.193683 | 4707.496502 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 | 2021 | 1 | 5 | 12 | 4661.500000 | 4662.000000 | 4662.223879 | 4585.663514 | 4573.318559 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 | 2021 | 1 | 5 | 9 | 4609.166667 | 4641.833333 | 4627.112513 | 4536.489100 | 4537.669956 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 | 2021 | 1 | 1 | 8 | 4562.000000 | 4623.500000 | 4598.018280 | 4489.410923 | 4530.286688 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 | 2021 | 1 | 6 | 7 | 4512.333333 | 4606.166667 | 4574.323160 | 4475.883663 | 4468.955833 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 | 2021 | 1 | 1 | 6 | 4448.166667 | 4584.666667 | 4542.427289 | 4424.290556 | 4424.802129 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 | 2021 | 1 | 1 | 5 | 4407.000000 | 4554.916667 | 4502.207706 | 4416.402013 | 4413.513254 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 | 2021 | 1 | 1 | 1 | 4413.000000 | 4537.250000 | 4504.021905 | 4321.763484 | 4327.272758 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 | 2021 | 31 | 1 | 1 | 4404.666667 | 4506.916667 | 4485.556997 | 4417.640940 | 4430.520038 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 | 2021 | 30 | 1 | 1 | 4407.500000 | 4484.750000 | 4480.855920 | 4362.167822 | 4360.934610 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 | 2021 | 29 | 1 | 1 | 4414.500000 | 4463.416667 | 4481.647317 | 4392.170766 | 4392.433981 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 | 2021 | 26 | 1 | 1 | 4429.333333 | 4438.750000 | 4477.701576 | 4425.786749 | 4420.978295 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 | 2021 | 25 | 1 | 1 | 4425.000000 | 4416.000000 | 4443.439795 | 4403.469716 | 4412.665917 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 | 2021 | 24 | 1 | 1 | 4413.833333 | 4413.416667 | 4443.987519 | 4297.334529 | 4290.501116 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 | 2021 | 23 | 1 | 1 | 4388.666667 | 4396.666667 | 4411.527901 | 4375.325140 | 4379.701086 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 | 2021 | 22 | 1 | 1 | 4392.333333 | 4399.916667 | 4421.600531 | 4309.557428 | 4348.292765 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 | 2021 | 19 | 1 | 1 | 4383.833333 | 4399.166667 | 4423.661988 | 4407.360732 | 4401.063858 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 | 2021 | 18 | 1 | 1 | 4380.166667 | 4404.750000 | 4425.252451 | 4387.933150 | 4388.269295 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 | 2021 | 17 | 1 | 1 | 4448.333333 | 4436.666667 | 4461.982844 | 4433.755791 | 4430.713043 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 | 2021 | 16 | 1 | 1 | 4491.166667 | 4452.500000 | 4499.216252 | 4540.589723 | 4543.307807 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 | 2021 | 15 | 1 | 1 | 4576.500000 | 4482.583333 | 4537.029137 | 4625.376707 | 4636.075815 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 | 2021 | 1 | 1 | 12 | 4629.833333 | 4511.083333 | 4577.024654 | 4662.093961 | 4655.258499 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 | 2021 | 1 | 1 | 11 | 4690.000000 | 4536.916667 | 4610.713169 | 4726.091213 | 4720.411311 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 | 2021 | 1 | 6 | 10 | 4725.166667 | 4552.666667 | 4615.988066 | 4758.731031 | 4747.790851 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 | 2021 | 1 | 1 | 9 | 4727.833333 | 4588.083333 | 4625.836056 | 4670.394650 | 4672.802876 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 | 2021 | 1 | 1 | 8 | 4738.666667 | 4614.916667 | 4647.861278 | 4664.708229 | 4648.951310 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 | 2021 | 1 | 1 | 5 | 4755.166667 | 4665.833333 | 4678.036466 | 4723.482107 | 4723.017823 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 | 2021 | 1 | 5 | 1 | 4740.166667 | 4685.000000 | 4682.492394 | 4813.536571 | 4852.075724 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 | 2021 | 1 | 1 | 1 | 4695.000000 | 4692.500000 | 4658.262795 | 4783.887364 | 4774.967397 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 | 2021 | 1 | 1 | 1 | 4665.500000 | 4695.333333 | 4628.991596 | 4631.452408 | 4625.755054 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 | 2021 | 1 | 6 | 1 | 4627.333333 | 4677.583333 | 4601.608273 | 4584.322438 | 4576.045539 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 | 2021 | 26 | 1 | 1 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 | 2021 | 25 | 1 | 1 | 4562.833333 | 4659.000000 | 4605.056811 | 4556.680938 | 4565.266882 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 | 2021 | 24 | 1 | 1 | 4539.666667 | 4639.916667 | 4599.355763 | 4564.406967 | 4558.049351 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 | 2021 | 23 | 1 | 1 | 4531.333333 | 4613.166667 | 4580.224107 | 4556.888470 | 4552.428420 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 | 2021 | 22 | 1 | 1 | 4525.833333 | 4595.666667 | 4557.881937 | 4501.875650 | 4494.350107 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 | 2021 | 19 | 1 | 1 | 4500.333333 | 4563.833333 | 4517.900101 | 4434.307752 | 4440.110627 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 | 2021 | 18 | 1 | 1 | 4468.000000 | 4533.916667 | 4501.300085 | 4351.122673 | 4339.617411 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 | 2021 | 17 | 1 | 1 | 4433.333333 | 4498.083333 | 4487.869303 | 4378.855914 | 4380.815539 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 | 2021 | 16 | 1 | 1 | 4399.333333 | 4469.500000 | 4468.812487 | 4409.206430 | 4446.128754 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 | 2021 | 15 | 1 | 1 | 4381.666667 | 4456.500000 | 4453.456720 | 4395.548839 | 4390.984634 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 | 2021 | 1 | 1 | 12 | 4363.333333 | 4444.583333 | 4433.694147 | 4354.825354 | 4354.407991 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 | 2021 | 1 | 1 | 11 | 4353.833333 | 4427.083333 | 4404.048894 | 4370.646908 | 4365.013542 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 | 2021 | 1 | 5 | 10 | 4333.000000 | 4400.500000 | 4385.733680 | 4300.187990 | 4298.907807 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 | 2021 | 1 | 1 | 9 | 4306.833333 | 4370.083333 | 4365.928498 | 4287.076491 | 4295.502449 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 | 2021 | 1 | 1 | 8 | 4284.666667 | 4342.000000 | 4345.170268 | 4238.753192 | 4236.363908 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 | 2021 | 1 | 6 | 5 | 4246.666667 | 4314.166667 | 4313.759457 | 4215.757860 | 4215.993889 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 | 2021 | 1 | 1 | 1 | 4210.833333 | 4287.083333 | 4282.411848 | 4157.655568 | 4155.179979 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 | 2021 | 1 | 1 | 1 | 4182.333333 | 4268.083333 | 4249.733102 | 4090.602806 | 4102.327070 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 | 2021 | 1 | 1 | 1 | 4135.666667 | 4234.333333 | 4212.081856 | 4065.629214 | 4059.220225 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 | 2021 | 1 | 5 | 1 | 4077.000000 | 4191.916667 | 4164.838494 | 4026.774340 | 4031.003558 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 | 2021 | 29 | 1 | 1 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 | 2021 | 28 | 1 | 1 | 3956.166667 | 4101.416667 | 4067.973123 | 3893.367099 | 3890.876850 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 | 2021 | 27 | 1 | 1 | 3920.000000 | 4065.416667 | 4041.054181 | 3821.507024 | 3827.051662 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 | 2021 | 25 | 1 | 1 | 3881.500000 | 4031.916667 | 4009.968922 | 3874.361863 | 3872.311919 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 | 2021 | 22 | 1 | 1 | 3853.166667 | 3994.416667 | 3983.050626 | 3845.625080 | 3847.292989 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 | 2021 | 21 | 1 | 1 | 3851.333333 | 3964.166667 | 3969.350530 | 3825.948337 | 3836.677030 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 | 2021 | 20 | 1 | 1 | 3866.333333 | 3937.416667 | 3960.219679 | 3819.901829 | 3824.094189 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 | 2021 | 19 | 1 | 1 | 3873.833333 | 3915.000000 | 3946.647421 | 3837.719205 | 3844.483512 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 | 2021 | 18 | 1 | 1 | 3860.500000 | 3890.250000 | 3926.086279 | 3830.559199 | 3833.769026 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 | 2021 | 15 | 1 | 1 | 3858.166667 | 3869.833333 | 3910.534544 | 3775.932743 | 3792.361404 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 | 2021 | 14 | 1 | 1 | 3868.833333 | 3861.000000 | 3908.759999 | 3781.866463 | 3780.530330 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 | 2021 | 13 | 1 | 1 | 3865.000000 | 3858.166667 | 3902.950768 | 3829.303612 | 3836.580981 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 | 2021 | 1 | 1 | 12 | 3861.000000 | 3863.666667 | 3900.342958 | 3853.254353 | 3886.659903 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 | 2021 | 1 | 1 | 11 | 3856.833333 | 3865.333333 | 3892.136349 | 3876.118742 | 3873.018191 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 | 2021 | 1 | 6 | 8 | 3855.000000 | 3857.750000 | 3878.269218 | 3833.209364 | 3835.484395 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 | 2021 | 1 | 1 | 7 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 | 2021 | 1 | 1 | 6 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 | 2021 | 1 | 5 | 5 | 3776.333333 | 3820.666667 | 3809.381124 | 3742.485274 | 3748.908719 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 | 2021 | 1 | 1 | 1 | 3711.000000 | 3786.000000 | 3760.860951 | 3665.547060 | 3667.370359 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 | 2021 | 1 | 1 | 1 | 3657.666667 | 3757.250000 | 3724.882343 | 3549.245050 | 3555.112295 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 | 2020 | 31 | 1 | 12 | 3611.333333 | 3733.166667 | 3693.977367 | 3508.492319 | 3513.547150 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 | 2020 | 30 | 1 | 12 | 3574.666667 | 3707.583333 | 3666.903926 | 3468.723828 | 3487.898759 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 | 2020 | 29 | 1 | 12 | 3542.333333 | 3676.583333 | 3645.380245 | 3473.343678 | 3475.500637 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 | 2020 | 28 | 1 | 12 | 3521.666667 | 3649.000000 | 3629.167900 | 3482.558116 | 3492.120242 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 | 2020 | 24 | 1 | 12 | 3531.666667 | 3621.333333 | 3617.603608 | 3509.722013 | 3541.116795 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 | 2020 | 23 | 1 | 12 | 3538.166667 | 3597.916667 | 3609.664591 | 3532.231140 | 3530.886425 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 | 2020 | 22 | 1 | 12 | 3531.500000 | 3571.416667 | 3590.331577 | 3517.147756 | 3522.522535 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 | 2020 | 18 | 1 | 12 | 3544.500000 | 3559.583333 | 3591.203642 | 3514.362855 | 3510.148390 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 | 2020 | 17 | 1 | 12 | 3547.833333 | 3545.083333 | 3584.403082 | 3548.634409 | 3547.481449 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 | 2020 | 16 | 1 | 12 | 3544.500000 | 3533.083333 | 3574.494915 | 3538.694091 | 3545.046704 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 | 2020 | 15 | 1 | 12 | 3533.833333 | 3532.750000 | 3561.495698 | 3489.682335 | 3493.331502 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 | 2020 | 14 | 1 | 12 | 3512.000000 | 3525.083333 | 3542.034821 | 3466.848490 | 3472.364663 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 | 2020 | 12 | 1 | 11 | 3504.500000 | 3518.000000 | 3526.183310 | 3426.331466 | 3429.855374 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 | 2020 | 12 | 1 | 10 | 3484.666667 | 3514.583333 | 3518.616647 | 3389.969692 | 3406.817916 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 | 2020 | 12 | 5 | 9 | 3456.333333 | 3502.083333 | 3496.829471 | 3417.682429 | 3418.028096 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 | 2020 | 12 | 1 | 8 | 3431.500000 | 3488.000000 | 3477.471090 | 3383.336821 | 3389.965273 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 | 2020 | 12 | 6 | 7 | 3420.833333 | 3477.333333 | 3469.552461 | 3377.476512 | 3404.305356 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 | 2020 | 12 | 6 | 1 | 3416.166667 | 3464.083333 | 3459.929006 | 3403.650943 | 3400.343581 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 | 2020 | 12 | 1 | 1 | 3407.166667 | 3455.833333 | 3448.401466 | 3372.887458 | 3377.408167 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 | 2020 | 12 | 1 | 1 | 3387.500000 | 3436.083333 | 3434.647395 | 3398.177084 | 3391.773145 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 | 2020 | 12 | 6 | 1 | 3372.500000 | 3414.416667 | 3411.932411 | 3370.488735 | 3367.483373 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 | 2020 | 30 | 1 | 11 | 3365.000000 | 3398.250000 | 3398.712040 | 3318.663857 | 3323.107599 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 | 2020 | 27 | 1 | 11 | 3353.500000 | 3387.166667 | 3392.294803 | 3282.551897 | 3287.014102 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 | 2020 | 26 | 1 | 11 | 3339.666667 | 3377.916667 | 3381.787910 | 3295.875176 | 3302.589154 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 | 2020 | 25 | 1 | 11 | 3342.166667 | 3374.666667 | 3384.589770 | 3287.843886 | 3292.006646 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 | 2020 | 24 | 1 | 11 | 3337.833333 | 3362.666667 | 3376.652882 | 3305.916777 | 3322.313366 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 | 2020 | 23 | 1 | 11 | 3322.500000 | 3347.500000 | 3348.706285 | 3302.101874 | 3302.869908 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 | 2020 | 20 | 1 | 11 | 3289.666667 | 3327.333333 | 3314.905318 | 3236.933726 | 3242.373919 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 | 2020 | 19 | 1 | 11 | 3243.166667 | 3298.333333 | 3278.458346 | 3185.423446 | 3208.055187 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 | 2020 | 18 | 1 | 11 | 3209.833333 | 3274.750000 | 3254.695524 | 3130.464869 | 3126.203271 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 | 2020 | 17 | 1 | 11 | 3151.333333 | 3246.750000 | 3223.050059 | 3092.253340 | 3098.082594 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 | 2020 | 16 | 1 | 11 | 3108.166667 | 3223.000000 | 3200.119280 | 3084.883444 | 3078.624644 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 | 2020 | 14 | 5 | 11 | 3076.833333 | 3199.666667 | 3170.408622 | 3066.481151 | 3064.739919 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 | 2020 | 13 | 1 | 11 | 3056.500000 | 3173.083333 | 3145.268834 | 3026.436906 | 3030.928024 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 | 2020 | 11 | 1 | 12 | 3064.000000 | 3153.583333 | 3141.842859 | 2975.887612 | 2983.071042 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 | 2020 | 11 | 1 | 11 | 3064.000000 | 3136.916667 | 3139.097804 | 3021.394443 | 3031.656080 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 | 2020 | 11 | 6 | 10 | 3065.500000 | 3108.416667 | 3126.621219 | 3051.666915 | 3058.549987 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 | 2020 | 11 | 1 | 9 | 3053.333333 | 3080.750000 | 3107.294877 | 3012.121617 | 3031.625578 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 | 2020 | 11 | 1 | 6 | 3013.166667 | 3045.000000 | 3054.787973 | 2981.946629 | 2987.949610 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 | 2020 | 11 | 1 | 5 | 2990.500000 | 3023.500000 | 3026.512900 | 2858.092035 | 2866.424906 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 | 2020 | 11 | 5 | 1 | 2952.833333 | 3008.416667 | 3006.587839 | 2863.149416 | 2885.168629 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 | 2020 | 11 | 1 | 1 | 2902.166667 | 2983.083333 | 2977.882017 | 2880.138758 | 2876.808337 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 | 2020 | 11 | 1 | 1 | 2847.666667 | 2956.583333 | 2939.900169 | 2812.498472 | 2820.402546 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 | 2020 | 30 | 1 | 10 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 | 2020 | 29 | 1 | 10 | 2776.500000 | 2894.833333 | 2863.904854 | 2695.454366 | 2694.523084 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 | 2020 | 28 | 1 | 10 | 2760.000000 | 2875.250000 | 2849.765646 | 2683.874197 | 2688.951823 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 | 2020 | 27 | 1 | 10 | 2766.166667 | 2859.500000 | 2862.724777 | 2689.870594 | 2699.348060 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 | 2020 | 26 | 1 | 10 | 2770.500000 | 2836.333333 | 2860.151735 | 2781.551367 | 2794.753432 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 | 2020 | 23 | 1 | 10 | 2805.166667 | 2826.416667 | 2872.282237 | 2789.065412 | 2799.092552 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 | 2020 | 22 | 1 | 10 | 2864.500000 | 2826.166667 | 2891.623431 | 2821.135517 | 2843.626293 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 | 2020 | 21 | 1 | 10 | 2906.500000 | 2841.500000 | 2900.604442 | 2881.440774 | 2891.320584 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 | 2020 | 20 | 1 | 10 | 2952.000000 | 2856.000000 | 2922.819143 | 2913.646744 | 2921.573880 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 | 2020 | 19 | 1 | 10 | 2962.666667 | 2864.416667 | 2934.385429 | 2988.046367 | 3008.387356 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 | 2020 | 16 | 1 | 10 | 2987.500000 | 2879.000000 | 2943.710747 | 3000.137388 | 2994.062662 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 | 2020 | 15 | 1 | 10 | 2996.666667 | 2900.916667 | 2951.447556 | 2969.661361 | 2972.376109 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 | 2020 | 14 | 1 | 10 | 2997.666667 | 2931.083333 | 2959.532547 | 3004.675397 | 2994.543055 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 | 2020 | 13 | 1 | 10 | 2999.000000 | 2952.750000 | 2959.296771 | 3004.441028 | 2997.294352 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 | 2020 | 10 | 1 | 12 | 2973.000000 | 2962.500000 | 2948.481883 | 2985.064065 | 2982.826384 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 | 2020 | 10 | 1 | 9 | 2966.666667 | 2964.666667 | 2950.253901 | 2915.948319 | 2915.046335 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 | 2020 | 10 | 1 | 8 | 2971.666667 | 2979.583333 | 2961.753301 | 2911.097311 | 2915.618029 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 | 2020 | 10 | 1 | 7 | 2958.666667 | 2977.666667 | 2954.714331 | 2954.342316 | 2956.959175 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 | 2020 | 10 | 1 | 6 | 2953.333333 | 2975.500000 | 2957.373665 | 2900.099921 | 2915.093041 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 | 2020 | 10 | 6 | 5 | 2943.500000 | 2971.250000 | 2948.393101 | 2909.381670 | 2914.404280 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 | 2020 | 10 | 1 | 1 | 2934.833333 | 2953.916667 | 2931.255701 | 2907.594062 | 2911.325704 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 | 2020 | 30 | 1 | 9 | 2930.500000 | 2948.583333 | 2931.677901 | 2878.434640 | 2894.693318 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 | 2020 | 29 | 1 | 9 | 2905.833333 | 2938.750000 | 2923.265916 | 2913.204602 | 2906.032641 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 | 2020 | 28 | 1 | 9 | 2918.000000 | 2938.333333 | 2933.378852 | 2868.485957 | 2870.523035 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 | 2020 | 25 | 1 | 9 | 2917.500000 | 2935.416667 | 2938.859029 | 2951.812494 | 2941.757892 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 | 2020 | 24 | 1 | 9 | 2929.833333 | 2936.666667 | 2944.111486 | 2960.849846 | 2953.606813 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 | 2020 | 23 | 1 | 9 | 2948.166667 | 2941.500000 | 2944.555873 | 2971.615009 | 2969.210087 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 | 2020 | 22 | 1 | 9 | 2945.833333 | 2938.166667 | 2940.778046 | 2946.032719 | 2943.502805 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 | 2020 | 21 | 1 | 9 | 2942.500000 | 2924.166667 | 2927.889116 | 2911.579101 | 2913.591702 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 | 2020 | 18 | 1 | 9 | 2943.166667 | 2930.583333 | 2937.906175 | 2867.119155 | 2868.665541 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 | 2020 | 17 | 1 | 9 | 2952.333333 | 2934.916667 | 2951.151379 | 2900.144521 | 2914.020799 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 | 2020 | 16 | 1 | 9 | 2946.833333 | 2938.333333 | 2949.435782 | 2936.008307 | 2940.587102 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 | 2020 | 15 | 1 | 9 | 2927.000000 | 2937.583333 | 2930.753354 | 2943.161494 | 2946.465842 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 | 2020 | 14 | 1 | 9 | 2898.333333 | 2922.083333 | 2902.637453 | 2899.030320 | 2913.119649 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 | 2020 | 9 | 1 | 11 | 2879.333333 | 2910.916667 | 2878.077845 | 2828.869440 | 2820.686616 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 | 2020 | 9 | 1 | 10 | 2841.333333 | 2892.250000 | 2860.681254 | 2763.747059 | 2764.446795 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 | 2020 | 9 | 1 | 9 | 2804.666667 | 2878.500000 | 2851.961061 | 2782.336902 | 2771.659503 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 | 2020 | 9 | 6 | 8 | 2765.500000 | 2856.166667 | 2829.351667 | 2790.876711 | 2783.879703 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 | 2020 | 9 | 1 | 7 | 2777.333333 | 2852.166667 | 2840.066795 | 2748.064355 | 2745.683603 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 | 2020 | 9 | 1 | 1 | 2803.166667 | 2850.750000 | 2849.748827 | 2807.721641 | 2807.262980 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 | 2020 | 9 | 1 | 1 | 2853.333333 | 2866.333333 | 2879.633622 | 2832.714654 | 2837.004202 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 | 2020 | 9 | 6 | 1 | 2902.333333 | 2871.833333 | 2907.228450 | 2929.650038 | 2931.907362 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 | 2020 | 9 | 1 | 1 | 2959.166667 | 2881.916667 | 2943.808688 | 2968.857054 | 2981.682652 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 | 2020 | 31 | 1 | 8 | 3032.500000 | 2899.000000 | 2974.761198 | 3032.088846 | 3035.682395 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 | 2020 | 28 | 1 | 8 | 3074.166667 | 2925.750000 | 3001.567167 | 3096.236091 | 3099.769910 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 | 2020 | 27 | 1 | 8 | 3119.000000 | 2961.083333 | 3027.787603 | 3143.384660 | 3159.463664 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 | 2020 | 26 | 1 | 8 | 3150.833333 | 3002.083333 | 3059.666433 | 3176.181755 | 3167.773422 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 | 2020 | 25 | 1 | 8 | 3178.666667 | 3040.500000 | 3085.256213 | 3199.639173 | 3196.395601 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 | 2020 | 24 | 1 | 8 | 3182.166667 | 3070.666667 | 3097.678334 | 3246.061616 | 3233.511725 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 | 2020 | 21 | 1 | 8 | 3183.833333 | 3108.166667 | 3106.497052 | 3214.263411 | 3203.941999 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 | 2020 | 20 | 1 | 8 | 3194.166667 | 3134.166667 | 3122.574428 | 3205.692057 | 3200.030683 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 | 2020 | 19 | 1 | 8 | 3199.166667 | 3159.083333 | 3134.793747 | 3203.169190 | 3196.981454 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 | 2020 | 18 | 1 | 8 | 3192.166667 | 3171.500000 | 3143.748555 | 3194.196155 | 3191.273220 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 | 2020 | 17 | 1 | 8 | 3186.833333 | 3182.750000 | 3151.479547 | 3190.450515 | 3186.574627 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 | 2020 | 14 | 1 | 8 | 3181.000000 | 3181.583333 | 3148.328847 | 3173.909390 | 3181.008585 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 | 2020 | 13 | 1 | 8 | 3181.666667 | 3182.750000 | 3149.970563 | 3128.588185 | 3127.697783 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 | 2020 | 8 | 1 | 12 | 3176.166667 | 3185.166667 | 3154.282784 | 3150.440547 | 3151.997209 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 | 2020 | 8 | 6 | 11 | 3164.333333 | 3181.750000 | 3150.700817 | 3184.327880 | 3199.928081 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 | 2020 | 8 | 1 | 10 | 3159.000000 | 3175.583333 | 3152.285307 | 3176.323578 | 3168.205513 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 | 2020 | 8 | 1 | 7 | 3142.500000 | 3164.666667 | 3143.472183 | 3159.739922 | 3157.133455 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 | 2020 | 8 | 1 | 6 | 3146.000000 | 3163.500000 | 3144.784155 | 3154.046930 | 3142.695926 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 | 2020 | 8 | 1 | 5 | 3146.333333 | 3164.000000 | 3147.278900 | 3158.795163 | 3150.118469 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 | 2020 | 8 | 1 | 1 | 3141.833333 | 3159.000000 | 3147.851377 | 3180.907650 | 3176.390282 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 | 2020 | 8 | 6 | 1 | 3137.166667 | 3150.750000 | 3140.951165 | 3158.575236 | 3153.623584 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 | 2020 | 31 | 1 | 7 | 3114.166667 | 3136.583333 | 3122.804832 | 3119.699132 | 3118.024072 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 | 2020 | 30 | 1 | 7 | 3097.000000 | 3119.750000 | 3102.681012 | 3064.468481 | 3061.976897 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 | 2020 | 29 | 1 | 7 | 3087.000000 | 3116.500000 | 3101.037779 | 3003.301924 | 3012.604437 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 | 2020 | 28 | 1 | 7 | 3073.000000 | 3109.666667 | 3097.339659 | 3021.604295 | 3024.230037 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 | 2020 | 27 | 1 | 7 | 3067.333333 | 3104.583333 | 3100.364327 | 3052.429601 | 3056.487784 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 | 2020 | 24 | 1 | 7 | 3062.166667 | 3099.666667 | 3096.000584 | 3099.334234 | 3116.503283 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 | 2020 | 23 | 1 | 7 | 3077.666667 | 3095.916667 | 3099.077418 | 3103.038424 | 3096.735056 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 | 2020 | 22 | 1 | 7 | 3101.500000 | 3099.250000 | 3104.603969 | 3096.974719 | 3096.327395 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 | 2020 | 21 | 1 | 7 | 3106.833333 | 3096.916667 | 3107.587974 | 3143.646473 | 3133.895771 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 | 2020 | 20 | 1 | 7 | 3104.000000 | 3088.500000 | 3100.266747 | 3139.238739 | 3131.385871 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 | 2020 | 17 | 1 | 7 | 3093.333333 | 3080.333333 | 3092.994940 | 3118.304025 | 3113.861859 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 | 2020 | 16 | 1 | 7 | 3092.166667 | 3077.166667 | 3088.688026 | 3075.322654 | 3071.195378 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 | 2020 | 15 | 1 | 7 | 3088.500000 | 3083.083333 | 3089.505253 | 3055.808435 | 3055.650285 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 | 2020 | 14 | 1 | 7 | 3071.833333 | 3086.666667 | 3081.119829 | 3068.283653 | 3067.253461 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 | 2020 | 13 | 1 | 7 | 3060.333333 | 3083.583333 | 3077.101394 | 3032.474510 | 3041.222234 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 | 2020 | 7 | 1 | 10 | 3057.500000 | 3080.750000 | 3071.855026 | 3017.011956 | 3019.432412 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 | 2020 | 7 | 1 | 9 | 3046.333333 | 3069.833333 | 3058.646560 | 3033.111459 | 3036.890861 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 | 2020 | 7 | 1 | 8 | 3047.666667 | 3069.916667 | 3060.854782 | 3019.809730 | 3036.163074 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 | 2020 | 7 | 1 | 7 | 3042.500000 | 3065.500000 | 3061.184815 | 3063.562680 | 3057.871375 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 | 2020 | 7 | 6 | 6 | 3043.833333 | 3057.833333 | 3058.387151 | 3050.437514 | 3050.121488 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 | 2020 | 7 | 5 | 1 | 3040.333333 | 3050.333333 | 3054.635282 | 3070.993456 | 3061.718571 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 | 2020 | 7 | 1 | 1 | 3037.166667 | 3047.333333 | 3049.922162 | 3054.026461 | 3047.047231 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 | 2020 | 7 | 1 | 1 | 3040.000000 | 3043.166667 | 3042.703368 | 3056.444563 | 3052.477201 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 | 2020 | 30 | 1 | 6 | 3030.333333 | 3039.000000 | 3038.441311 | 3019.846339 | 3016.074773 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 | 2020 | 29 | 1 | 6 | 3019.833333 | 3031.166667 | 3032.527263 | 3003.443817 | 3003.492061 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 | 2020 | 26 | 1 | 6 | 2997.000000 | 3020.416667 | 3013.061530 | 2991.373219 | 2991.213970 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 | 2020 | 25 | 1 | 6 | 2982.500000 | 3011.416667 | 3002.898218 | 2929.070147 | 2938.091386 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 | 2020 | 24 | 1 | 6 | 2960.666667 | 2998.916667 | 2985.990800 | 2908.844188 | 2913.012058 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 | 2020 | 23 | 1 | 6 | 2971.166667 | 3005.583333 | 2998.299908 | 2898.759506 | 2904.041519 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 | 2020 | 22 | 1 | 6 | 2979.333333 | 3004.833333 | 3008.407614 | 2994.430343 | 3011.716624 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 | 2020 | 19 | 1 | 6 | 2983.166667 | 3001.500000 | 3010.652597 | 3044.833141 | 3040.554842 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 | 2020 | 18 | 1 | 6 | 2991.500000 | 2994.250000 | 3002.244505 | 3020.923690 | 3021.193358 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 | 2020 | 17 | 1 | 6 | 2984.833333 | 2983.666667 | 2987.591504 | 3011.235185 | 3002.176242 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 | 2020 | 16 | 1 | 6 | 2991.000000 | 2975.833333 | 2978.731273 | 2959.338752 | 2952.302216 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 | 2020 | 15 | 1 | 6 | 2944.166667 | 2957.666667 | 2948.926461 | 2959.416025 | 2955.328274 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 | 2020 | 6 | 6 | 12 | 2889.833333 | 2934.583333 | 2916.476237 | 2860.853886 | 2857.202960 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 | 2020 | 6 | 1 | 11 | 2849.666667 | 2916.416667 | 2895.787585 | 2780.682305 | 2781.971873 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 | 2020 | 6 | 1 | 10 | 2851.000000 | 2921.250000 | 2906.281803 | 2762.900228 | 2765.998304 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 | 2020 | 6 | 6 | 9 | 2847.833333 | 2916.333333 | 2903.469218 | 2844.106640 | 2856.134089 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 | 2020 | 6 | 1 | 8 | 2839.833333 | 2915.416667 | 2900.166261 | 2834.874820 | 2841.931328 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 | 2020 | 6 | 1 | 5 | 2874.000000 | 2909.083333 | 2913.986836 | 2861.820296 | 2867.611239 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 | 2020 | 6 | 1 | 1 | 2887.166667 | 2888.500000 | 2899.065785 | 2934.739601 | 2951.827072 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 | 2020 | 6 | 1 | 1 | 2886.833333 | 2868.250000 | 2880.747972 | 2886.572217 | 2882.701803 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 | 2020 | 6 | 1 | 1 | 2850.500000 | 2850.750000 | 2860.017514 | 2814.962768 | 2816.755415 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 | 2020 | 6 | 1 | 1 | 2814.000000 | 2830.916667 | 2830.630204 | 2797.469286 | 2789.623036 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 | 2020 | 29 | 1 | 5 | 2761.000000 | 2800.416667 | 2789.610173 | 2731.021574 | 2724.854346 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 | 2020 | 28 | 1 | 5 | 2693.000000 | 2783.500000 | 2757.670146 | 2651.547737 | 2648.257741 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 | 2020 | 27 | 1 | 5 | 2642.166667 | 2764.666667 | 2719.874739 | 2600.935651 | 2599.932250 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 | 2020 | 26 | 1 | 5 | 2607.833333 | 2747.333333 | 2697.432472 | 2536.484917 | 2540.269397 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 | 2020 | 25 | 1 | 5 | 2579.666667 | 2715.083333 | 2678.904399 | 2538.472680 | 2543.334595 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 | 2020 | 22 | 1 | 5 | 2555.333333 | 2684.666667 | 2654.919107 | 2527.647803 | 2542.886406 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 | 2020 | 21 | 1 | 5 | 2555.166667 | 2658.083333 | 2640.777706 | 2486.984183 | 2500.537037 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 | 2020 | 20 | 1 | 5 | 2544.833333 | 2618.916667 | 2622.196520 | 2523.604767 | 2532.829141 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 | 2020 | 19 | 1 | 5 | 2526.500000 | 2584.333333 | 2588.320133 | 2514.612446 | 2533.392378 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 | 2020 | 18 | 1 | 5 | 2497.666667 | 2552.750000 | 2559.501651 | 2460.277106 | 2459.610335 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 | 2020 | 15 | 1 | 5 | 2442.500000 | 2511.083333 | 2511.270627 | 2404.862229 | 2411.668997 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 | 2020 | 14 | 1 | 5 | 2364.333333 | 2459.833333 | 2440.921300 | 2331.425501 | 2326.900712 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 | 2020 | 13 | 1 | 5 | 2255.666667 | 2405.416667 | 2359.394946 | 2178.286841 | 2176.707895 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 | 2020 | 5 | 5 | 12 | 2160.333333 | 2352.583333 | 2296.103416 | 2038.916839 | 2038.232958 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 | 2020 | 5 | 1 | 11 | 2067.500000 | 2297.000000 | 2226.702891 | 1963.359368 | 1970.639006 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 | 2020 | 5 | 1 | 8 | 1973.500000 | 2235.583333 | 2166.748600 | 1874.125661 | 1887.608657 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 | 2020 | 5 | 6 | 7 | 1904.833333 | 2173.666667 | 2115.556507 | 1823.937748 | 1840.860721 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 | 2020 | 5 | 1 | 6 | 1862.666667 | 2113.500000 | 2067.163199 | 1781.912363 | 1812.465069 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 | 2020 | 5 | 1 | 5 | 1855.666667 | 2055.666667 | 2036.676553 | 1740.068060 | 1773.759033 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 | 2020 | 5 | 6 | 1 | 1790.166667 | 1975.250000 | 1962.572468 | 1785.675702 | 1809.876298 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 | 2020 | 5 | 6 | 1 | 1735.666667 | 1901.583333 | 1894.176703 | 1643.097339 | 1672.181736 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 | 2020 | 30 | 1 | 1 | 1648.666667 | 1811.083333 | 1805.072595 | 1566.019280 | 1577.976517 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 | 2020 | 29 | 1 | 1 | 1540.166667 | 1722.500000 | 1709.369119 | 1391.665381 | 1419.526986 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 | 2020 | 28 | 1 | 1 | 1407.500000 | 1635.083333 | 1601.004639 | 1268.007679 | 1284.111854 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 | 2020 | 27 | 1 | 1 | 1273.666667 | 1564.666667 | 1518.696233 | 1100.613652 | 1123.141096 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 | 2020 | 24 | 1 | 1 | 1239.500000 | 1514.833333 | 1492.742966 | 1063.473350 | 1081.094776 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 | 2020 | 23 | 1 | 1 | 1201.333333 | 1468.500000 | 1461.397895 | 1160.914467 | 1191.770540 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 | 2020 | 22 | 1 | 1 | 1138.333333 | 1393.500000 | 1380.721296 | 1187.155508 | 1220.899641 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 | 2020 | 21 | 1 | 1 | 1161.833333 | 1351.000000 | 1371.994942 | 1021.331578 | 1057.914952 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 | 2020 | 20 | 1 | 1 | 994.500000 | 1201.000000 | 1161.072644 | 1116.502521 | 1168.258093 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 | 2020 | 17 | 1 | 1 | 1056.166667 | 1164.916667 | 1203.369160 | 493.330026 | 564.573612 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 | 2020 | 16 | 1 | 1 | 1091.333333 | 1165.416667 | 1258.389289 | 916.950383 | 989.589091 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 | 2020 | 15 | 1 | 1 | 1131.333333 | 1166.333333 | 1300.021706 | 1210.342247 | 1281.058778 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 | 2020 | 13 | 1 | 1 | 1271.833333 | 1205.083333 | 1373.864521 | 1355.923304 | 1405.479632 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 | 2020 | 1 | 1 | 9 | 1397.833333 | 1279.833333 | 1482.500748 | 1533.929428 | 1592.057504 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 | 2020 | 1 | 1 | 8 | 1713.333333 | 1353.916667 | 1545.808325 | 1810.322626 | 1854.020605 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 | 2020 | 1 | 5 | 7 | 1818.000000 | 1437.083333 | 1625.530122 | 1855.676300 | 1897.721568 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 | 2020 | 1 | 1 | 1 | 1899.166667 | 1495.250000 | 1690.525487 | 1986.658465 | 2029.178233 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 | 2020 | 1 | 5 | 1 | 1914.500000 | 1522.916667 | 1679.829259 | 2002.655632 | 2042.897199 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 | 2020 | 31 | 1 | 1 | 1897.833333 | 1584.833333 | 1679.855527 | 1792.364029 | 1829.607228 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 | 2020 | 30 | 1 | 1 | 1820.500000 | 1609.166667 | 1670.031599 | 1741.007158 | 1784.393324 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 | 2020 | 27 | 1 | 1 | 1788.000000 | 1750.666667 | 1674.488276 | 1603.087950 | 1648.602359 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 | 2020 | 26 | 1 | 1 | 1741.833333 | 1779.916667 | 1691.797772 | 1683.540384 | 1779.424583 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 | 2020 | 25 | 1 | 1 | 1727.000000 | 1813.083333 | 1732.905807 | 1711.734065 | 1747.208726 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 | 2020 | 24 | 1 | 1 | 1769.000000 | 1841.750000 | 1754.458760 | 1821.258983 | 1859.065038 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 | 2020 | 23 | 1 | 1 | 1791.333333 | 1844.583333 | 1763.618951 | 1856.584352 | 1881.053751 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 | 2020 | 20 | 1 | 1 | 1845.000000 | 1832.750000 | 1790.446805 | 1819.193899 | 1852.481439 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 | 2020 | 19 | 1 | 1 | 1873.000000 | 1830.500000 | 1802.224219 | 1874.808989 | 1898.131583 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 | 2020 | 18 | 1 | 1 | 1845.000000 | 1793.416667 | 1774.035878 | 1882.206983 | 1906.463736 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 | 2020 | 17 | 1 | 1 | 1867.666667 | 1797.333333 | 1823.414974 | 1771.956265 | 1793.947902 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 | 2020 | 16 | 1 | 1 | 1915.666667 | 1842.333333 | 1875.351131 | 1903.333921 | 1933.022060 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 | 2020 | 13 | 1 | 1 | 2012.666667 | 1902.000000 | 1955.450957 | 2026.890609 | 2053.776079 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 | 2020 | 1 | 1 | 12 | 2077.666667 | 1961.333333 | 2012.766195 | 2229.882243 | 2272.008169 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 | 2020 | 1 | 1 | 11 | 2180.333333 | 2026.666667 | 2085.109857 | 2229.494098 | 2250.744000 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 | 2020 | 1 | 5 | 10 | 2328.833333 | 2086.916667 | 2150.477571 | 2410.805953 | 2532.106490 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 | 2020 | 1 | 1 | 9 | 2389.333333 | 2128.500000 | 2197.788714 | 2464.175575 | 2494.239641 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 | 2020 | 1 | 1 | 6 | 2555.666667 | 2235.666667 | 2345.667374 | 2461.372961 | 2489.681147 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 | 2020 | 1 | 6 | 5 | 2728.166667 | 2370.416667 | 2512.641624 | 2841.271581 | 2867.852940 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 | 2020 | 1 | 1 | 1 | 2924.666667 | 2501.166667 | 2665.619836 | 3159.355117 | 3200.128102 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 | 2020 | 1 | 1 | 1 | 3087.000000 | 2633.666667 | 2787.370630 | 3365.679853 | 3393.468918 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 | 2020 | 1 | 1 | 1 | 3240.500000 | 2784.666667 | 2886.390533 | 3457.208508 | 3499.867782 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 | 2020 | 28 | 1 | 1 | 3374.666667 | 2882.000000 | 2944.330451 | 3529.184483 | 3604.932659 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 | 2020 | 27 | 1 | 1 | 3414.000000 | 2984.833333 | 3013.664228 | 3405.531484 | 3446.064201 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 | 2020 | 26 | 1 | 1 | 3433.166667 | 3080.666667 | 3095.562039 | 3434.034143 | 3467.092321 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 | 2020 | 25 | 1 | 1 | 3456.000000 | 3190.333333 | 3179.937110 | 3531.519403 | 3593.976754 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 | 2020 | 24 | 1 | 1 | 3490.166667 | 3288.583333 | 3254.100631 | 3573.271360 | 3573.631995 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 | 2020 | 21 | 1 | 1 | 3561.500000 | 3401.000000 | 3347.162073 | 3696.065251 | 3883.184445 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 | 2020 | 20 | 1 | 1 | 3668.333333 | 3521.500000 | 3432.829446 | 3806.226543 | 3852.905629 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 | 2020 | 19 | 1 | 1 | 3738.000000 | 3576.000000 | 3491.317224 | 3907.068356 | 3952.846992 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 | 2020 | 18 | 1 | 1 | 3763.333333 | 3598.250000 | 3523.114574 | 3910.992736 | 3946.206399 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 | 2020 | 17 | 1 | 1 | 3778.666667 | 3617.333333 | 3555.866178 | 3831.300143 | 3871.761362 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 | 2020 | 14 | 1 | 1 | 3786.166667 | 3638.166667 | 3579.117535 | 3810.303850 | 3833.310331 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 | 2020 | 13 | 1 | 1 | 3755.500000 | 3658.500000 | 3593.868684 | 3798.512941 | 3837.687573 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 | 2020 | 1 | 1 | 12 | 3715.166667 | 3691.750000 | 3604.350425 | 3809.890669 | 3888.034605 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 | 2020 | 1 | 1 | 11 | 3676.333333 | 3707.166667 | 3600.604205 | 3749.435480 | 3785.807621 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 | 2020 | 1 | 1 | 10 | 3650.166667 | 3706.750000 | 3591.434328 | 3697.709454 | 3724.752423 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 | 2020 | 1 | 1 | 7 | 3630.333333 | 3704.500000 | 3595.367508 | 3652.879980 | 3707.543766 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 | 2020 | 1 | 1 | 6 | 3617.500000 | 3701.833333 | 3600.695584 | 3608.703513 | 3600.959999 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 | 2020 | 1 | 5 | 5 | 3618.333333 | 3686.916667 | 3612.896263 | 3687.577880 | 3859.302484 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 | 2020 | 1 | 1 | 1 | 3605.333333 | 3660.250000 | 3608.450684 | 3695.974900 | 3734.104464 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 | 2020 | 1 | 1 | 1 | 3613.000000 | 3644.666667 | 3611.150579 | 3668.529757 | 3702.716337 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 | 2020 | 1 | 1 | 1 | 3635.500000 | 3642.833333 | 3621.127413 | 3676.222103 | 3700.223302 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 | 2020 | 31 | 1 | 1 | 3646.500000 | 3638.416667 | 3630.646272 | 3690.544255 | 3719.863830 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 | 2020 | 30 | 1 | 1 | 3662.000000 | 3639.750000 | 3644.854538 | 3699.226328 | 3712.706939 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 | 2020 | 29 | 1 | 1 | 3683.000000 | 3650.666667 | 3669.646148 | 3738.063336 | 3767.427141 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 | 2020 | 28 | 1 | 1 | 3720.333333 | 3662.833333 | 3690.931356 | 3834.610882 | 3903.792020 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 | 2020 | 27 | 1 | 1 | 3746.500000 | 3679.750000 | 3705.095763 | 3826.609841 | 3854.952180 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 | 2020 | 24 | 1 | 1 | 3779.333333 | 3707.416667 | 3730.927184 | 3832.562320 | 3852.260133 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 | 2020 | 23 | 1 | 1 | 3820.666667 | 3733.583333 | 3761.707617 | 3886.998623 | 3936.348953 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 | 2020 | 22 | 1 | 1 | 3874.833333 | 3768.416667 | 3805.752599 | 3883.407681 | 3864.098638 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 | 2020 | 21 | 1 | 1 | 3938.166667 | 3810.583333 | 3864.252199 | 4033.634893 | 4211.686866 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 | 2020 | 20 | 1 | 1 | 4000.500000 | 3860.416667 | 3913.136476 | 4121.648208 | 4156.674378 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 | 2020 | 17 | 1 | 1 | 4061.000000 | 3903.750000 | 3948.961634 | 4188.002841 | 4220.314688 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 | 2020 | 16 | 1 | 1 | 4109.666667 | 3944.500000 | 3982.198305 | 4203.841512 | 4224.928474 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 | 2020 | 15 | 1 | 1 | 4137.833333 | 3979.250000 | 4000.321643 | 4204.841534 | 4229.650314 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 | 2020 | 14 | 1 | 1 | 4152.833333 | 4013.833333 | 4021.502929 | 4170.978042 | 4176.692468 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 | 2020 | 13 | 1 | 1 | 4143.833333 | 4041.000000 | 4038.502478 | 4186.829998 | 4210.770822 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 | 2020 | 1 | 1 | 10 | 4147.166667 | 4073.833333 | 4063.655943 | 4221.587881 | 4292.215377 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 | 2020 | 1 | 1 | 9 | 4162.333333 | 4111.666667 | 4090.324260 | 4218.411029 | 4242.525829 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 | 2020 | 1 | 5 | 8 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 | 2020 | 1 | 1 | 7 | 4243.833333 | 4190.833333 | 4174.516186 | 4297.073176 | 4344.911874 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 | 2020 | 1 | 1 | 6 | 4310.500000 | 4231.666667 | 4230.436773 | 4377.289199 | 4344.720301 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 | 2020 | 1 | 6 | 1 | 4371.666667 | 4257.750000 | 4271.754192 | 4529.682937 | 4719.792740 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 | 2020 | 1 | 5 | 1 | 4395.166667 | 4271.166667 | 4282.715086 | 4526.141342 | 4560.022996 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 | 2020 | 1 | 1 | 1 | 4419.000000 | 4290.666667 | 4297.681996 | 4467.094482 | 4495.838580 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 | 2019 | 31 | 1 | 12 | 4440.000000 | 4309.083333 | 4311.269381 | 4458.106287 | 4474.764962 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 | 2019 | 30 | 1 | 12 | 4424.500000 | 4334.166667 | 4325.074092 | 4437.440898 | 4457.037660 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 | 2019 | 27 | 1 | 12 | 4404.166667 | 4357.333333 | 4339.062693 | 4437.466420 | 4436.919548 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 | 2019 | 26 | 1 | 12 | 4388.166667 | 4379.916667 | 4348.899202 | 4456.352988 | 4475.381127 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 | 2019 | 24 | 1 | 12 | 4390.333333 | 4392.750000 | 4349.991632 | 4491.008690 | 4560.624168 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 | 2019 | 23 | 1 | 12 | 4381.166667 | 4400.083333 | 4346.146766 | 4428.369773 | 4447.651014 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 | 2019 | 20 | 1 | 12 | 4365.833333 | 4402.916667 | 4338.124186 | 4404.165109 | 4414.122492 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 | 2019 | 19 | 1 | 12 | 4359.000000 | 4391.750000 | 4341.489696 | 4385.599971 | 4425.966471 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 | 2019 | 18 | 1 | 12 | 4347.000000 | 4375.583333 | 4341.875897 | 4344.274511 | 4306.659720 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 | 2019 | 17 | 1 | 12 | 4334.666667 | 4361.416667 | 4339.894990 | 4398.194416 | 4570.024391 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 | 2019 | 16 | 1 | 12 | 4320.666667 | 4355.500000 | 4329.449607 | 4357.279072 | 4386.089214 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 | 2019 | 13 | 1 | 12 | 4306.666667 | 4343.916667 | 4315.841975 | 4337.469587 | 4360.141589 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 | 2019 | 12 | 1 | 12 | 4291.000000 | 4328.416667 | 4298.020132 | 4312.091897 | 4322.559636 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 | 2019 | 12 | 1 | 11 | 4257.000000 | 4308.000000 | 4276.170881 | 4259.971277 | 4273.044746 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 | 2019 | 12 | 5 | 10 | 4232.166667 | 4289.583333 | 4263.683053 | 4213.272420 | 4207.660262 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 | 2019 | 12 | 1 | 9 | 4210.166667 | 4272.416667 | 4253.424122 | 4218.923014 | 4231.341484 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 | 2019 | 12 | 1 | 6 | 4199.166667 | 4259.916667 | 4246.128103 | 4253.192548 | 4311.285551 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 | 2019 | 12 | 6 | 5 | 4185.833333 | 4246.250000 | 4233.031472 | 4222.891398 | 4236.589142 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 | 2019 | 12 | 1 | 1 | 4183.166667 | 4237.083333 | 4225.488169 | 4207.569412 | 4212.325804 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 | 2019 | 12 | 1 | 1 | 4163.666667 | 4210.333333 | 4196.797681 | 4224.340215 | 4256.647534 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 | 2019 | 12 | 1 | 1 | 4132.500000 | 4182.333333 | 4167.751884 | 4092.469561 | 4055.287508 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 | 2019 | 29 | 1 | 11 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 | 2019 | 28 | 1 | 11 | 4091.666667 | 4145.416667 | 4144.887444 | 4013.519363 | 4038.361317 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 | 2019 | 27 | 1 | 11 | 4086.000000 | 4135.916667 | 4142.135529 | 4106.069275 | 4125.555116 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 | 2019 | 26 | 1 | 11 | 4082.500000 | 4132.833333 | 4145.345448 | 4129.348585 | 4136.671398 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 | 2019 | 25 | 1 | 11 | 4100.000000 | 4131.833333 | 4145.138456 | 4142.827106 | 4152.561836 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 | 2019 | 22 | 1 | 11 | 4126.833333 | 4129.666667 | 4148.809463 | 4145.714338 | 4136.568206 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 | 2019 | 21 | 1 | 11 | 4162.000000 | 4129.166667 | 4155.300315 | 4167.382320 | 4174.927660 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 | 2019 | 20 | 1 | 11 | 4148.666667 | 4120.166667 | 4146.484882 | 4219.644615 | 4271.106702 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 | 2019 | 19 | 1 | 11 | 4124.500000 | 4105.250000 | 4121.179515 | 4147.308203 | 4156.396596 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 | 2019 | 18 | 1 | 11 | 4110.166667 | 4096.333333 | 4114.382667 | 4075.754745 | 4075.183990 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 | 2019 | 15 | 1 | 11 | 4108.500000 | 4104.250000 | 4117.400718 | 4093.681769 | 4120.302622 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 | 2019 | 14 | 1 | 11 | 4097.166667 | 4112.000000 | 4114.877531 | 4073.781218 | 4033.996900 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 | 2019 | 13 | 1 | 11 | 4088.500000 | 4125.250000 | 4118.588680 | 4123.673297 | 4266.649005 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 | 2019 | 11 | 1 | 12 | 4087.833333 | 4118.250000 | 4114.805806 | 4119.180859 | 4138.281822 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 | 2019 | 11 | 1 | 11 | 4103.833333 | 4114.166667 | 4109.143374 | 4111.696945 | 4125.556290 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 | 2019 | 11 | 6 | 8 | 4103.666667 | 4106.916667 | 4104.044394 | 4105.686718 | 4107.678545 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 | 2019 | 11 | 1 | 7 | 4096.833333 | 4102.666667 | 4102.345256 | 4083.197191 | 4087.918892 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 | 2019 | 11 | 1 | 6 | 4080.833333 | 4089.000000 | 4087.369063 | 4087.489513 | 4074.361398 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 | 2019 | 11 | 5 | 5 | 4064.833333 | 4076.666667 | 4080.543053 | 4051.802336 | 4054.023452 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 | 2019 | 11 | 1 | 1 | 4057.500000 | 4072.666667 | 4075.844122 | 4077.854750 | 4121.989918 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 | 2019 | 11 | 1 | 1 | 4034.166667 | 4069.000000 | 4054.637334 | 4046.223448 | 4052.403681 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 | 2019 | 31 | 1 | 10 | 3997.000000 | 4050.333333 | 4023.616206 | 4004.726139 | 4000.136562 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 | 2019 | 30 | 1 | 10 | 3961.500000 | 4029.166667 | 4001.521405 | 3942.695224 | 3962.456308 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 | 2019 | 29 | 1 | 10 | 3954.000000 | 4017.416667 | 3995.133496 | 3864.300448 | 3826.091923 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 | 2019 | 28 | 1 | 10 | 3939.000000 | 4001.916667 | 3988.651420 | 3941.429741 | 4071.435047 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 | 2019 | 27 | 6 | 10 | 3934.166667 | 3995.833333 | 3993.628125 | 3927.558624 | 3945.301902 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 | 2019 | 25 | 1 | 10 | 3943.333333 | 3988.750000 | 3993.531490 | 3973.907657 | 3986.396741 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 | 2019 | 24 | 1 | 10 | 3969.166667 | 3983.083333 | 3995.757415 | 3990.424283 | 3990.688254 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 | 2019 | 23 | 1 | 10 | 3980.500000 | 3971.000000 | 3988.410120 | 3989.563260 | 3991.877038 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 | 2019 | 22 | 1 | 10 | 3962.500000 | 3958.250000 | 3967.423948 | 3961.877625 | 3947.425014 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 | 2019 | 21 | 1 | 10 | 3936.500000 | 3937.750000 | 3941.204879 | 3910.851501 | 3909.573230 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 | 2019 | 18 | 1 | 10 | 3901.000000 | 3917.583333 | 3920.711821 | 3878.724112 | 3915.104061 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 | 2019 | 17 | 1 | 10 | 3869.666667 | 3906.500000 | 3902.910002 | 3817.032346 | 3821.788980 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 | 2019 | 16 | 1 | 10 | 3838.000000 | 3903.583333 | 3889.846925 | 3816.735037 | 3811.458853 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 | 2019 | 15 | 1 | 10 | 3817.333333 | 3898.916667 | 3879.716629 | 3830.422828 | 3847.104697 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 | 2019 | 14 | 1 | 10 | 3811.166667 | 3886.833333 | 3869.760224 | 3783.033038 | 3744.490900 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 | 2019 | 10 | 6 | 11 | 3823.166667 | 3879.833333 | 3869.643267 | 3823.340811 | 3942.418917 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 | 2019 | 10 | 1 | 10 | 3819.333333 | 3860.166667 | 3856.621226 | 3826.670404 | 3841.623236 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 | 2019 | 10 | 1 | 9 | 3812.666667 | 3841.166667 | 3842.525652 | 3799.741113 | 3809.574258 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 | 2019 | 10 | 5 | 8 | 3800.500000 | 3819.250000 | 3827.521706 | 3784.577049 | 3782.711732 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 | 2019 | 10 | 1 | 7 | 3793.833333 | 3805.583333 | 3820.826059 | 3747.721261 | 3748.999650 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 | 2019 | 10 | 1 | 1 | 3780.500000 | 3795.833333 | 3807.622050 | 3751.569711 | 3738.485594 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 | 2019 | 10 | 6 | 1 | 3757.000000 | 3790.083333 | 3795.372504 | 3743.145905 | 3741.422920 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 | 2019 | 10 | 1 | 1 | 3761.500000 | 3790.416667 | 3797.930580 | 3759.258735 | 3791.565551 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 | 2019 | 30 | 1 | 9 | 3780.666667 | 3796.666667 | 3810.556645 | 3760.386466 | 3763.164703 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 | 2019 | 27 | 1 | 9 | 3812.166667 | 3806.333333 | 3829.547930 | 3827.511458 | 3820.261634 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 | 2019 | 26 | 1 | 9 | 3843.833333 | 3818.833333 | 3851.771325 | 3896.510282 | 3910.688342 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 | 2019 | 25 | 1 | 9 | 3888.166667 | 3834.333333 | 3874.729583 | 3896.628812 | 3853.592802 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 | 2019 | 24 | 1 | 9 | 3947.333333 | 3852.166667 | 3906.771186 | 3979.082789 | 4096.089788 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 | 2019 | 23 | 1 | 9 | 4003.833333 | 3882.666667 | 3944.344849 | 4015.281498 | 4027.151498 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 | 2019 | 20 | 1 | 9 | 4053.500000 | 3917.083333 | 3980.291796 | 4085.675592 | 4092.090393 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 | 2019 | 19 | 1 | 9 | 4088.500000 | 3950.333333 | 4005.477673 | 4144.545088 | 4138.704940 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 | 2019 | 18 | 1 | 9 | 4115.833333 | 3979.833333 | 4025.865724 | 4141.391794 | 4136.049027 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 | 2019 | 17 | 1 | 9 | 4156.500000 | 4022.333333 | 4059.578689 | 4135.446330 | 4113.748353 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 | 2019 | 16 | 1 | 9 | 4229.333333 | 4088.333333 | 4130.412737 | 4202.685782 | 4194.764600 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 | 2019 | 13 | 1 | 9 | 4190.000000 | 4096.916667 | 4097.272316 | 4403.437050 | 4440.239514 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 | 2019 | 9 | 1 | 12 | 4143.500000 | 4098.500000 | 4066.768883 | 4149.716300 | 4145.941228 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 | 2019 | 9 | 5 | 11 | 4120.666667 | 4104.583333 | 4057.573670 | 4038.215962 | 4024.267268 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 | 2019 | 9 | 1 | 10 | 4122.833333 | 4119.333333 | 4071.946952 | 4040.842560 | 4050.628710 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 | 2019 | 9 | 1 | 9 | 4109.166667 | 4132.833333 | 4085.955113 | 4060.943067 | 4012.734119 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 | 2019 | 9 | 6 | 6 | 4031.500000 | 4130.416667 | 4081.038942 | 4145.216121 | 4261.259512 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 | 2019 | 9 | 1 | 5 | 4061.000000 | 4125.500000 | 4082.725258 | 4086.111510 | 4097.375283 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 | 2019 | 9 | 1 | 1 | 4090.333333 | 4116.916667 | 4081.536757 | 4089.111988 | 4094.768766 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 | 2019 | 9 | 5 | 1 | 4069.666667 | 4095.166667 | 4050.992641 | 4088.971164 | 4083.233847 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 | 2019 | 9 | 5 | 1 | 4037.333333 | 4080.083333 | 4036.532234 | 3977.663695 | 3972.270353 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 | 2019 | 30 | 1 | 8 | 4002.166667 | 4055.666667 | 4023.527275 | 3959.823889 | 3939.595274 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 | 2019 | 29 | 1 | 8 | 4000.166667 | 4015.833333 | 4026.369233 | 3966.956658 | 3957.558953 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 | 2019 | 28 | 1 | 8 | 3988.000000 | 4024.500000 | 4025.235505 | 4010.429502 | 4045.630264 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 | 2019 | 27 | 1 | 8 | 3960.500000 | 4025.416667 | 4007.506966 | 4004.686363 | 4003.052581 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 | 2019 | 26 | 1 | 8 | 3958.000000 | 4013.833333 | 3986.044355 | 3974.628338 | 3961.041243 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 | 2019 | 23 | 1 | 8 | 3942.333333 | 3989.833333 | 3967.114455 | 3940.850220 | 3947.835363 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 | 2019 | 22 | 1 | 8 | 3953.000000 | 3977.583333 | 3974.635308 | 3861.422037 | 3816.986113 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 | 2019 | 21 | 1 | 8 | 3948.500000 | 3974.333333 | 3980.845260 | 3959.877332 | 4068.449067 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 | 2019 | 20 | 1 | 8 | 3948.833333 | 3968.416667 | 3987.022913 | 3972.607694 | 3984.361089 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 | 2019 | 19 | 1 | 8 | 3963.333333 | 3961.916667 | 3988.557849 | 3993.147653 | 3999.413303 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 | 2019 | 16 | 1 | 8 | 3968.000000 | 3963.000000 | 3974.318180 | 3993.302783 | 3989.396971 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 | 2019 | 14 | 1 | 8 | 3976.500000 | 3959.416667 | 3965.038460 | 3940.564851 | 3934.933210 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 | 2019 | 13 | 1 | 8 | 3980.000000 | 3966.500000 | 3976.109466 | 3919.227833 | 3898.827097 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 | 2019 | 8 | 6 | 12 | 3961.833333 | 3955.166667 | 3965.323394 | 3991.877286 | 3981.589542 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 | 2019 | 8 | 6 | 9 | 3940.333333 | 3944.583333 | 3954.042872 | 3952.300913 | 3984.251789 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 | 2019 | 8 | 1 | 8 | 3890.166667 | 3926.750000 | 3914.343969 | 3906.750588 | 3905.178259 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 | 2019 | 8 | 1 | 7 | 3847.666667 | 3907.833333 | 3872.291051 | 3814.703179 | 3800.794012 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 | 2019 | 8 | 5 | 6 | 3838.333333 | 3907.416667 | 3870.092427 | 3743.384408 | 3747.829396 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 | 2019 | 8 | 1 | 5 | 3816.000000 | 3898.000000 | 3875.155131 | 3763.848893 | 3721.131269 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 | 2019 | 8 | 1 | 1 | 3813.500000 | 3887.666667 | 3877.592803 | 3848.906978 | 3950.681426 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 | 2019 | 8 | 1 | 1 | 3796.500000 | 3868.416667 | 3864.116987 | 3852.140705 | 3864.483715 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 | 2019 | 31 | 1 | 7 | 3852.500000 | 3871.333333 | 3889.945143 | 3812.191530 | 3818.986588 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 | 2019 | 30 | 1 | 7 | 3910.166667 | 3878.916667 | 3904.876659 | 3914.515142 | 3913.071345 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 | 2019 | 29 | 1 | 7 | 3918.000000 | 3878.166667 | 3904.895635 | 3949.125376 | 3944.574772 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 | 2019 | 26 | 1 | 7 | 3912.333333 | 3864.166667 | 3899.373230 | 3924.700147 | 3903.418707 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 | 2019 | 25 | 1 | 7 | 3915.166667 | 3864.333333 | 3900.700425 | 3903.735081 | 3892.447549 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 | 2019 | 24 | 1 | 7 | 3934.833333 | 3865.666667 | 3901.823437 | 3909.244677 | 3939.077648 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 | 2019 | 23 | 1 | 7 | 3915.500000 | 3884.000000 | 3904.004446 | 3888.795704 | 3887.760035 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 | 2019 | 22 | 1 | 7 | 3900.000000 | 3905.083333 | 3902.465301 | 3919.654631 | 3906.192163 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 | 2019 | 19 | 1 | 7 | 3882.500000 | 3900.250000 | 3886.701408 | 3936.996789 | 3940.266587 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 | 2019 | 18 | 1 | 7 | 3873.500000 | 3892.916667 | 3875.670422 | 3836.734299 | 3790.400912 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 | 2019 | 17 | 1 | 7 | 3874.833333 | 3895.000000 | 3881.874973 | 3839.597437 | 3934.312994 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 | 2019 | 16 | 1 | 7 | 3881.333333 | 3908.083333 | 3891.894208 | 3857.287120 | 3868.479186 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 | 2019 | 15 | 1 | 7 | 3909.666667 | 3912.583333 | 3921.756637 | 3904.253560 | 3908.709727 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 | 2019 | 7 | 5 | 12 | 3950.333333 | 3925.166667 | 3955.024847 | 3985.673983 | 3982.636724 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 | 2019 | 7 | 1 | 11 | 4005.666667 | 3944.083333 | 3982.251794 | 4059.756582 | 4054.422236 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 | 2019 | 7 | 1 | 10 | 4055.833333 | 3964.666667 | 4002.828441 | 4097.896838 | 4075.195105 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 | 2019 | 7 | 5 | 9 | 4064.333333 | 3969.583333 | 3997.316373 | 4121.849692 | 4108.632160 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 | 2019 | 7 | 1 | 8 | 4069.500000 | 3975.416667 | 3994.344623 | 4052.833345 | 4079.978930 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 | 2019 | 7 | 1 | 5 | 4044.000000 | 3976.833333 | 3984.906989 | 4000.032301 | 3995.992779 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 | 2019 | 7 | 6 | 1 | 4003.833333 | 3977.083333 | 3971.382837 | 3984.365516 | 3968.921359 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 | 2019 | 7 | 1 | 1 | 3971.166667 | 3988.416667 | 3965.939323 | 3968.466688 | 3970.573138 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 | 2019 | 7 | 1 | 1 | 3943.000000 | 3999.416667 | 3963.025581 | 3925.730754 | 3877.544207 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 | 2019 | 7 | 1 | 1 | 3957.333333 | 4010.833333 | 3976.867800 | 3955.860238 | 4048.824475 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 | 2019 | 28 | 1 | 6 | 3976.833333 | 4023.166667 | 3995.041984 | 3987.472169 | 3997.440025 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 | 2019 | 27 | 1 | 6 | 4007.000000 | 4025.500000 | 4013.343217 | 4049.661976 | 4052.531775 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 | 2019 | 26 | 1 | 6 | 4045.666667 | 4024.750000 | 4031.136569 | 4073.960009 | 4068.836531 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 | 2019 | 25 | 1 | 6 | 4062.333333 | 4016.750000 | 4031.884789 | 4097.789787 | 4090.952906 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 | 2019 | 24 | 1 | 6 | 4070.000000 | 4006.500000 | 4025.902514 | 4066.325079 | 4043.041530 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 | 2019 | 21 | 1 | 6 | 4064.000000 | 4010.666667 | 4024.532896 | 4036.587684 | 4023.580234 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 | 2019 | 20 | 1 | 6 | 4044.333333 | 4010.583333 | 4017.220143 | 4035.782712 | 4062.128794 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 | 2019 | 19 | 1 | 6 | 3981.666667 | 3994.333333 | 3974.263198 | 3990.317761 | 3986.682915 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 | 2019 | 18 | 1 | 6 | 3915.500000 | 3980.583333 | 3936.991937 | 3878.911224 | 3863.315861 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 | 2019 | 17 | 1 | 6 | 3850.333333 | 3956.333333 | 3892.070100 | 3830.807563 | 3831.035643 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 | 2019 | 14 | 1 | 6 | 3797.333333 | 3933.666667 | 3858.674700 | 3707.209122 | 3663.337222 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 | 2019 | 13 | 1 | 6 | 3735.000000 | 3899.500000 | 3825.493977 | 3705.659739 | 3789.243060 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 | 2019 | 6 | 1 | 12 | 3671.500000 | 3857.916667 | 3790.187211 | 3648.632510 | 3661.218989 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 | 2019 | 6 | 1 | 11 | 3668.500000 | 3825.083333 | 3779.389179 | 3617.898578 | 3623.603810 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 | 2019 | 6 | 6 | 10 | 3672.166667 | 3793.833333 | 3775.483151 | 3648.613798 | 3649.417331 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 | 2019 | 6 | 5 | 7 | 3685.000000 | 3767.666667 | 3767.254974 | 3682.454111 | 3683.088909 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 | 2019 | 6 | 1 | 6 | 3669.500000 | 3733.416667 | 3738.754209 | 3691.012856 | 3676.322525 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 | 2019 | 6 | 1 | 5 | 3663.666667 | 3699.333333 | 3718.638177 | 3635.169320 | 3626.959448 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 | 2019 | 6 | 5 | 1 | 3683.333333 | 3677.416667 | 3717.924611 | 3619.097250 | 3644.956578 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 | 2019 | 6 | 1 | 1 | 3682.500000 | 3675.500000 | 3717.474671 | 3635.448082 | 3639.025897 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 | 2019 | 31 | 1 | 5 | 3686.000000 | 3679.083333 | 3726.324722 | 3688.232783 | 3677.746451 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 | 2019 | 30 | 1 | 5 | 3730.500000 | 3707.750000 | 3766.736303 | 3754.847723 | 3757.724411 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 | 2019 | 29 | 1 | 5 | 3819.500000 | 3744.500000 | 3820.469179 | 3850.327367 | 3806.098528 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 | 2019 | 28 | 1 | 5 | 3908.666667 | 3786.166667 | 3870.089306 | 4006.313679 | 4096.000609 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 | 2019 | 27 | 1 | 5 | 3978.333333 | 3830.833333 | 3910.383259 | 4062.467694 | 4072.834356 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 | 2019 | 24 | 1 | 5 | 4037.666667 | 3860.083333 | 3935.093527 | 4113.210546 | 4115.178500 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 | 2019 | 23 | 1 | 5 | 4081.166667 | 3883.583333 | 3950.617599 | 4086.914226 | 4080.198763 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 | 2019 | 22 | 1 | 5 | 4129.000000 | 3929.750000 | 4000.676430 | 4053.288220 | 4045.623574 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 | 2019 | 21 | 1 | 5 | 4178.833333 | 3999.166667 | 4064.418518 | 4162.128034 | 4139.986183 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 | 2019 | 20 | 1 | 5 | 4215.000000 | 4061.833333 | 4109.892592 | 4307.504839 | 4294.852586 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 | 2019 | 17 | 1 | 5 | 4262.333333 | 4120.333333 | 4156.986039 | 4355.805115 | 4382.174218 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 | 2019 | 16 | 1 | 5 | 4320.500000 | 4179.083333 | 4197.449726 | 4375.224598 | 4369.511464 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 | 2019 | 15 | 1 | 5 | 4375.500000 | 4228.333333 | 4223.380537 | 4431.227280 | 4414.500616 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 | 2019 | 14 | 1 | 5 | 4388.166667 | 4258.583333 | 4243.168147 | 4445.302267 | 4447.389861 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 | 2019 | 13 | 1 | 5 | 4371.000000 | 4274.916667 | 4253.757663 | 4393.032042 | 4336.866845 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 | 2019 | 5 | 5 | 10 | 4365.333333 | 4290.166667 | 4264.871868 | 4381.476947 | 4470.886984 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 | 2019 | 5 | 1 | 9 | 4350.500000 | 4306.416667 | 4274.430042 | 4345.415259 | 4353.307891 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 | 2019 | 5 | 1 | 8 | 4336.166667 | 4328.333333 | 4283.594651 | 4352.656552 | 4354.146988 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 | 2019 | 5 | 1 | 7 | 4319.166667 | 4347.333333 | 4280.580090 | 4341.495845 | 4333.938513 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 | 2019 | 5 | 1 | 6 | 4318.166667 | 4353.166667 | 4290.644691 | 4306.727497 | 4296.257617 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 | 2019 | 5 | 1 | 1 | 4317.333333 | 4344.166667 | 4293.160893 | 4326.565991 | 4301.326381 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 | 2019 | 5 | 1 | 1 | 4309.166667 | 4337.250000 | 4290.674601 | 4327.641081 | 4313.401992 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 | 2019 | 5 | 5 | 1 | 4325.000000 | 4337.750000 | 4310.878509 | 4320.194683 | 4344.728835 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 | 2019 | 30 | 1 | 1 | 4347.166667 | 4341.666667 | 4334.897200 | 4355.224073 | 4350.851484 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 | 2019 | 26 | 1 | 1 | 4371.333333 | 4345.250000 | 4346.297631 | 4437.411161 | 4423.558600 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 | 2019 | 25 | 1 | 1 | 4419.833333 | 4369.000000 | 4391.021072 | 4465.901900 | 4470.308508 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 | 2019 | 24 | 1 | 1 | 4473.500000 | 4395.416667 | 4427.633215 | 4545.661056 | 4491.400333 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 | 2019 | 23 | 1 | 1 | 4534.166667 | 4421.666667 | 4460.458874 | 4619.659859 | 4714.694640 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 | 2019 | 22 | 1 | 1 | 4562.666667 | 4443.833333 | 4480.849817 | 4627.454873 | 4637.018278 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 | 2019 | 18 | 1 | 1 | 4558.000000 | 4452.583333 | 4474.411383 | 4631.299384 | 4633.969672 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 | 2019 | 17 | 1 | 1 | 4562.833333 | 4467.083333 | 4468.809632 | 4534.473317 | 4526.306790 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 | 2019 | 16 | 1 | 1 | 4528.500000 | 4474.166667 | 4462.992765 | 4495.621936 | 4483.934504 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 | 2019 | 15 | 1 | 1 | 4490.833333 | 4482.166667 | 4453.763109 | 4462.367684 | 4436.093302 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 | 2019 | 1 | 1 | 12 | 4459.166667 | 4496.666667 | 4453.338016 | 4442.259800 | 4427.657329 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 | 2019 | 1 | 1 | 11 | 4425.166667 | 4493.916667 | 4443.439859 | 4469.257977 | 4493.933545 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 | 2019 | 1 | 1 | 10 | 4431.000000 | 4494.500000 | 4448.141419 | 4412.311714 | 4407.699125 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 | 2019 | 1 | 1 | 9 | 4433.166667 | 4498.000000 | 4448.581201 | 4462.195621 | 4449.779442 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 | 2019 | 1 | 6 | 8 | 4441.500000 | 4485.000000 | 4453.568709 | 4502.544035 | 4507.104948 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 | 2019 | 1 | 5 | 5 | 4434.666667 | 4462.750000 | 4439.481215 | 4478.622682 | 4427.230401 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 | 2019 | 1 | 1 | 1 | 4415.166667 | 4437.166667 | 4423.253336 | 4443.112802 | 4530.920411 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 | 2019 | 1 | 1 | 1 | 4397.166667 | 4411.166667 | 4401.368207 | 4373.933700 | 4385.824967 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 | 2019 | 1 | 1 | 1 | 4371.666667 | 4401.333333 | 4389.003868 | 4332.242052 | 4338.358789 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 | 2019 | 1 | 1 | 1 | 4343.166667 | 4388.166667 | 4372.234042 | 4318.837529 | 4315.200433 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 | 2019 | 29 | 1 | 1 | 4293.833333 | 4367.666667 | 4343.428805 | 4301.342073 | 4293.578531 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 | 2019 | 28 | 1 | 1 | 4252.000000 | 4343.333333 | 4307.670527 | 4233.842247 | 4212.274950 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 | 2019 | 27 | 1 | 1 | 4216.166667 | 4315.666667 | 4278.644292 | 4174.701597 | 4162.676713 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 | 2019 | 26 | 1 | 1 | 4194.333333 | 4295.750000 | 4258.852863 | 4156.277075 | 4179.988908 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 | 2019 | 25 | 1 | 1 | 4156.666667 | 4264.166667 | 4233.644730 | 4130.617550 | 4129.457456 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 | 2019 | 22 | 1 | 1 | 4122.500000 | 4232.833333 | 4209.237848 | 4119.009166 | 4109.969424 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 | 2019 | 21 | 1 | 1 | 4116.000000 | 4204.916667 | 4199.508949 | 4131.170858 | 4134.493905 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 | 2019 | 20 | 1 | 1 | 4117.333333 | 4184.666667 | 4187.122956 | 4111.103785 | 4068.845534 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 | 2019 | 19 | 1 | 1 | 4103.833333 | 4160.000000 | 4164.180963 | 4128.068808 | 4210.058008 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 | 2019 | 18 | 1 | 1 | 4088.500000 | 4141.416667 | 4147.845430 | 4059.857722 | 4075.208080 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 | 2019 | 15 | 1 | 1 | 4079.000000 | 4117.833333 | 4130.946133 | 4058.129090 | 4066.861420 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 | 2019 | 14 | 1 | 1 | 4076.666667 | 4099.583333 | 4120.185190 | 4031.771862 | 4031.946982 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 | 2019 | 13 | 1 | 1 | 4058.500000 | 4087.250000 | 4107.387468 | 4038.772135 | 4035.213635 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 | 2019 | 1 | 1 | 12 | 4033.666667 | 4075.500000 | 4086.250935 | 4022.689317 | 4006.102597 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 | 2019 | 1 | 6 | 11 | 4021.833333 | 4062.833333 | 4067.904637 | 3996.414927 | 3986.760946 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 | 2019 | 1 | 5 | 8 | 3993.166667 | 4040.833333 | 4039.919308 | 3989.043000 | 4011.430897 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 | 2019 | 1 | 1 | 7 | 3983.833333 | 4031.416667 | 4031.008645 | 3909.752298 | 3910.432240 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 | 2019 | 1 | 1 | 6 | 3963.333333 | 4020.000000 | 4016.699623 | 3947.818326 | 3940.833787 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 | 2019 | 1 | 1 | 5 | 3958.000000 | 4008.250000 | 4014.899681 | 3975.915399 | 3978.137876 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 | 2019 | 1 | 1 | 1 | 3960.666667 | 3997.166667 | 4010.453576 | 3960.091139 | 3921.062194 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 | 2019 | 1 | 1 | 1 | 3961.666667 | 3991.750000 | 4004.691488 | 3980.565078 | 4057.797402 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 | 2019 | 28 | 1 | 1 | 3990.333333 | 3991.750000 | 4012.892797 | 3954.798074 | 3970.067007 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 | 2019 | 27 | 1 | 1 | 4008.166667 | 3996.000000 | 4024.601598 | 4004.890625 | 4013.870915 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 | 2019 | 26 | 1 | 1 | 4010.500000 | 3986.916667 | 4013.432121 | 4033.651404 | 4033.570800 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 | 2019 | 25 | 1 | 1 | 3998.333333 | 3978.166667 | 4000.904102 | 3985.374534 | 3980.794191 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 | 2019 | 22 | 1 | 1 | 4014.833333 | 3987.750000 | 4013.841933 | 3941.870083 | 3925.229212 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 | 2019 | 21 | 1 | 1 | 4029.500000 | 3995.583333 | 4021.097020 | 4015.606790 | 4005.868374 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 | 2019 | 20 | 1 | 1 | 4034.666667 | 4012.500000 | 4031.543632 | 4046.595098 | 4068.420118 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 | 2019 | 19 | 1 | 1 | 4020.333333 | 4014.250000 | 4027.152304 | 4050.559110 | 4048.621095 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 | 2019 | 18 | 1 | 1 | 4030.166667 | 4020.333333 | 4024.667334 | 4031.036854 | 4021.338952 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 | 2019 | 15 | 1 | 1 | 4033.333333 | 4015.833333 | 4013.333898 | 4059.291020 | 4059.266330 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 | 2019 | 14 | 1 | 1 | 3997.000000 | 4005.916667 | 3990.820991 | 3977.452682 | 3936.484689 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 | 2019 | 13 | 1 | 1 | 3960.666667 | 3995.083333 | 3968.079300 | 3929.398327 | 4000.335113 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 | 2019 | 1 | 1 | 12 | 3909.500000 | 3972.083333 | 3939.451715 | 3866.842704 | 3880.132062 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 | 2019 | 1 | 5 | 11 | 3862.166667 | 3941.250000 | 3905.536067 | 3819.309024 | 3826.894340 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 | 2019 | 1 | 1 | 8 | 3820.333333 | 3925.250000 | 3883.145903 | 3744.834515 | 3746.844514 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 | 2019 | 1 | 1 | 7 | 3783.000000 | 3908.166667 | 3859.123456 | 3739.716310 | 3738.208701 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 | 2019 | 1 | 6 | 6 | 3785.333333 | 3891.166667 | 3862.489078 | 3717.550205 | 3703.889566 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 | 2019 | 1 | 1 | 5 | 3785.666667 | 3873.166667 | 3859.798451 | 3793.644846 | 3786.634567 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 | 2019 | 1 | 1 | 1 | 3808.500000 | 3859.000000 | 3868.906382 | 3822.971385 | 3844.125654 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 | 2019 | 1 | 1 | 1 | 3849.166667 | 3855.666667 | 3883.382323 | 3846.879246 | 3848.093136 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 | 2019 | 31 | 1 | 1 | 3867.333333 | 3843.833333 | 3881.169658 | 3907.798052 | 3900.756119 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 | 2019 | 30 | 1 | 1 | 3897.166667 | 3840.083333 | 3884.989710 | 3922.509180 | 3922.618658 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 | 2019 | 29 | 1 | 1 | 3887.000000 | 3836.166667 | 3874.991293 | 3885.791176 | 3847.613998 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 | 2019 | 28 | 1 | 1 | 3859.833333 | 3822.750000 | 3845.300325 | 3861.095813 | 3928.584692 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 | 2019 | 25 | 1 | 1 | 3842.000000 | 3825.250000 | 3840.177198 | 3751.983043 | 3765.239773 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 | 2019 | 24 | 1 | 1 | 3813.333333 | 3831.250000 | 3832.611475 | 3776.817794 | 3784.925923 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 | 2019 | 23 | 1 | 1 | 3792.000000 | 3829.666667 | 3818.517402 | 3765.567557 | 3766.845904 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 | 2019 | 22 | 1 | 1 | 3765.833333 | 3831.500000 | 3807.822417 | 3742.434638 | 3739.704912 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 | 2019 | 21 | 1 | 1 | 3775.166667 | 3831.083333 | 3818.311276 | 3738.091010 | 3722.121262 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 | 2019 | 18 | 1 | 1 | 3797.666667 | 3828.750000 | 3818.109541 | 3800.435473 | 3791.752508 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 | 2019 | 17 | 1 | 1 | 3777.000000 | 3809.500000 | 3798.092689 | 3815.846564 | 3834.168746 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 | 2019 | 16 | 1 | 1 | 3759.500000 | 3786.416667 | 3780.847660 | 3728.339042 | 3728.083366 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 | 2019 | 15 | 1 | 1 | 3751.000000 | 3771.500000 | 3766.871097 | 3702.237312 | 3695.553743 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 | 2019 | 14 | 1 | 1 | 3730.833333 | 3748.333333 | 3745.506313 | 3727.234069 | 3725.870568 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 | 2019 | 1 | 1 | 11 | 3690.166667 | 3732.666667 | 3728.043803 | 3643.352437 | 3609.976614 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 | 2019 | 1 | 1 | 10 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 | 2019 | 1 | 6 | 9 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 | 2019 | 1 | 1 | 8 | 3631.333333 | 3695.416667 | 3677.974648 | 3657.550415 | 3665.828259 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 | 2019 | 1 | 1 | 7 | 3590.000000 | 3670.500000 | 3641.670856 | 3543.569241 | 3545.787285 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 | 2019 | 1 | 1 | 1 | 3543.333333 | 3637.083333 | 3596.490724 | 3478.335555 | 3477.091943 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 | 2019 | 1 | 1 | 1 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 | 2019 | 1 | 1 | 1 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 | 2019 | 1 | 1 | 1 | 3342.333333 | 3504.500000 | 3462.691468 | 3317.656141 | 3336.820510 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 | 2018 | 31 | 1 | 12 | 3291.666667 | 3461.500000 | 3417.662011 | 3215.107790 | 3221.373114 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 | 2018 | 28 | 1 | 12 | 3248.833333 | 3419.416667 | 3381.867855 | 3177.138616 | 3177.374151 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 | 2018 | 27 | 1 | 12 | 3221.333333 | 3382.333333 | 3351.272801 | 3198.180066 | 3198.615122 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 | 2018 | 26 | 1 | 12 | 3209.500000 | 3347.500000 | 3330.153908 | 3148.682177 | 3127.186027 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 | 2018 | 24 | 1 | 12 | 3167.666667 | 3297.416667 | 3291.207153 | 3174.094793 | 3232.905334 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 | 2018 | 21 | 1 | 12 | 3177.500000 | 3259.916667 | 3282.713745 | 3101.616713 | 3119.147669 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 | 2018 | 20 | 1 | 12 | 3190.000000 | 3240.833333 | 3276.911630 | 3144.329540 | 3160.107137 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 | 2018 | 19 | 1 | 12 | 3222.500000 | 3235.666667 | 3292.771380 | 3168.140051 | 3178.088760 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 | 2018 | 18 | 1 | 12 | 3254.500000 | 3237.916667 | 3305.421937 | 3256.376776 | 3261.641454 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 | 2018 | 17 | 1 | 12 | 3319.166667 | 3264.333333 | 3351.049331 | 3308.131752 | 3298.509813 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 | 2018 | 14 | 1 | 12 | 3421.333333 | 3294.500000 | 3403.195588 | 3446.123438 | 3441.703896 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 | 2018 | 13 | 1 | 12 | 3501.333333 | 3339.416667 | 3451.319343 | 3566.749229 | 3586.258399 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 | 2018 | 12 | 1 | 12 | 3585.333333 | 3387.666667 | 3497.116368 | 3627.987471 | 3628.840552 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 | 2018 | 12 | 1 | 11 | 3647.666667 | 3435.083333 | 3536.636926 | 3693.872414 | 3686.610776 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 | 2018 | 12 | 1 | 10 | 3712.833333 | 3483.666667 | 3571.923553 | 3760.965796 | 3758.227728 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 | 2018 | 12 | 1 | 7 | 3754.000000 | 3536.583333 | 3614.550699 | 3745.257411 | 3708.411105 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 | 2018 | 12 | 1 | 6 | 3742.166667 | 3581.750000 | 3615.235207 | 3806.395788 | 3865.217371 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 | 2018 | 12 | 5 | 5 | 3756.500000 | 3628.916667 | 3643.968252 | 3717.112179 | 3725.713634 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 | 2018 | 12 | 1 | 1 | 3759.666667 | 3672.500000 | 3663.050059 | 3754.079602 | 3759.686227 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 | 2018 | 12 | 1 | 1 | 3755.166667 | 3701.416667 | 3672.888512 | 3756.996098 | 3754.847765 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 | 2018 | 30 | 1 | 11 | 3723.500000 | 3718.166667 | 3657.982587 | 3737.687933 | 3731.334982 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 | 2018 | 29 | 1 | 11 | 3687.500000 | 3720.750000 | 3654.139112 | 3667.113047 | 3646.220227 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 | 2018 | 28 | 1 | 11 | 3689.666667 | 3715.916667 | 3650.733095 | 3647.202656 | 3633.598055 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 | 2018 | 27 | 1 | 11 | 3661.166667 | 3708.833333 | 3647.697234 | 3638.618128 | 3651.831754 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 | 2018 | 26 | 1 | 11 | 3646.166667 | 3702.916667 | 3652.359198 | 3620.815669 | 3618.524193 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 | 2018 | 23 | 1 | 11 | 3628.833333 | 3692.000000 | 3647.842398 | 3651.597701 | 3643.479844 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 | 2018 | 22 | 1 | 11 | 3670.000000 | 3696.750000 | 3674.789722 | 3670.137782 | 3666.537553 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 | 2018 | 21 | 1 | 11 | 3722.666667 | 3705.083333 | 3716.975918 | 3729.719896 | 3694.228925 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 | 2018 | 20 | 1 | 11 | 3759.666667 | 3724.666667 | 3738.056546 | 3839.703627 | 3900.286572 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 | 2018 | 19 | 1 | 11 | 3832.833333 | 3747.000000 | 3789.124770 | 3862.554079 | 3871.892034 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 | 2018 | 16 | 1 | 11 | 3898.833333 | 3772.500000 | 3832.951728 | 3963.656877 | 3969.946564 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 | 2018 | 15 | 1 | 11 | 3973.333333 | 3801.083333 | 3869.420693 | 4020.115742 | 4017.872396 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 | 2018 | 14 | 1 | 11 | 4017.666667 | 3843.833333 | 3903.202125 | 4044.633377 | 4037.656174 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 | 2018 | 13 | 1 | 11 | 4043.333333 | 3883.000000 | 3933.940260 | 4091.435143 | 4069.256539 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 | 2018 | 11 | 1 | 12 | 4134.833333 | 3947.250000 | 4006.103297 | 4107.007552 | 4090.719995 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 | 2018 | 11 | 1 | 9 | 4183.500000 | 4008.166667 | 4060.856636 | 4269.328771 | 4284.182073 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 | 2018 | 11 | 5 | 8 | 4243.000000 | 4070.916667 | 4117.801769 | 4321.634256 | 4315.322491 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 | 2018 | 11 | 1 | 7 | 4324.000000 | 4148.666667 | 4185.216881 | 4394.832387 | 4382.883964 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 | 2018 | 11 | 1 | 6 | 4393.166667 | 4205.416667 | 4234.260438 | 4534.976058 | 4536.886849 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 | 2018 | 11 | 1 | 5 | 4481.666667 | 4262.500000 | 4295.758832 | 4525.336958 | 4480.354990 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 | 2018 | 11 | 6 | 1 | 4516.000000 | 4325.416667 | 4343.949781 | 4592.041812 | 4658.306111 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 | 2018 | 11 | 1 | 1 | 4566.000000 | 4374.750000 | 4392.880584 | 4640.086520 | 4651.417638 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 | 2018 | 31 | 1 | 10 | 4642.833333 | 4442.916667 | 4469.668186 | 4661.553238 | 4666.595383 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 | 2018 | 30 | 1 | 10 | 4698.500000 | 4511.250000 | 4534.334619 | 4792.220816 | 4788.487362 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 | 2018 | 29 | 1 | 10 | 4773.833333 | 4583.500000 | 4599.206216 | 4857.752731 | 4848.030271 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 | 2018 | 26 | 1 | 10 | 4826.666667 | 4654.166667 | 4653.328337 | 4948.481073 | 4925.805448 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 | 2018 | 25 | 1 | 10 | 4883.000000 | 4699.500000 | 4698.508593 | 4986.749990 | 4969.497581 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 | 2018 | 24 | 1 | 10 | 4929.000000 | 4747.500000 | 4735.353425 | 4990.086901 | 5006.783510 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 | 2018 | 23 | 1 | 10 | 4928.166667 | 4785.500000 | 4758.683667 | 4982.412355 | 4974.692169 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 | 2018 | 22 | 1 | 10 | 4964.333333 | 4831.416667 | 4812.270795 | 4964.007742 | 4950.745849 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 | 2018 | 19 | 1 | 10 | 4986.166667 | 4880.000000 | 4854.536827 | 5096.722673 | 5105.895381 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 | 2018 | 18 | 1 | 10 | 5006.500000 | 4916.583333 | 4888.146546 | 5109.867898 | 5063.759303 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 | 2018 | 17 | 1 | 10 | 5037.666667 | 4960.333333 | 4925.970154 | 5107.552198 | 5180.373873 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 | 2018 | 16 | 1 | 10 | 5095.000000 | 5012.000000 | 4980.743976 | 5166.283340 | 5184.062049 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 | 2018 | 15 | 1 | 10 | 5159.333333 | 5043.750000 | 5025.706442 | 5247.874814 | 5256.780478 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 | 2018 | 10 | 1 | 12 | 5182.000000 | 5073.166667 | 5059.136220 | 5277.175663 | 5275.094552 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 | 2018 | 10 | 5 | 11 | 5210.000000 | 5098.083333 | 5089.269109 | 5279.746593 | 5270.588423 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 | 2018 | 10 | 1 | 10 | 5273.500000 | 5140.000000 | 5145.381554 | 5307.053763 | 5286.258771 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 | 2018 | 10 | 1 | 9 | 5346.833333 | 5192.250000 | 5211.322853 | 5417.778023 | 5404.632070 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 | 2018 | 10 | 1 | 8 | 5382.166667 | 5238.583333 | 5254.811645 | 5522.920117 | 5546.301308 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 | 2018 | 10 | 1 | 5 | 5427.666667 | 5293.500000 | 5299.609854 | 5531.122393 | 5526.977587 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 | 2018 | 10 | 1 | 1 | 5468.333333 | 5325.166667 | 5328.439107 | 5582.125522 | 5571.987327 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 | 2018 | 10 | 5 | 1 | 5533.500000 | 5371.750000 | 5377.294629 | 5596.363317 | 5612.318535 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 | 2018 | 10 | 1 | 1 | 5541.333333 | 5407.416667 | 5396.326224 | 5642.724633 | 5597.577346 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 | 2018 | 28 | 1 | 9 | 5501.500000 | 5424.166667 | 5386.891421 | 5593.817275 | 5672.830081 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 | 2018 | 27 | 1 | 9 | 5459.000000 | 5420.583333 | 5364.138894 | 5513.399510 | 5535.336292 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 | 2018 | 26 | 1 | 9 | 5403.333333 | 5415.500000 | 5340.732911 | 5392.528950 | 5403.497044 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 | 2018 | 25 | 1 | 9 | 5367.333333 | 5417.833333 | 5330.004771 | 5308.299743 | 5308.379318 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 | 2018 | 24 | 1 | 9 | 5305.166667 | 5419.333333 | 5321.234806 | 5299.431928 | 5293.235532 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 | 2018 | 21 | 1 | 9 | 5246.000000 | 5393.666667 | 5294.275605 | 5321.084930 | 5302.725786 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 | 2018 | 20 | 1 | 9 | 5200.666667 | 5351.083333 | 5258.694743 | 5258.041543 | 5245.393712 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 | 2018 | 19 | 1 | 9 | 5186.166667 | 5322.583333 | 5242.280167 | 5163.561994 | 5185.760659 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 | 2018 | 18 | 1 | 9 | 5160.000000 | 5281.666667 | 5213.467833 | 5161.569706 | 5160.569293 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 | 2018 | 17 | 1 | 9 | 5114.000000 | 5240.666667 | 5179.857398 | 5127.186503 | 5120.355570 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 | 2018 | 14 | 1 | 9 | 5060.166667 | 5182.666667 | 5144.494721 | 5105.141581 | 5117.803742 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 | 2018 | 13 | 1 | 9 | 5022.166667 | 5134.083333 | 5109.649379 | 5018.765443 | 4982.449591 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 | 2018 | 9 | 6 | 12 | 5025.833333 | 5113.250000 | 5105.857167 | 4961.382029 | 5034.835107 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 | 2018 | 9 | 1 | 11 | 5007.833333 | 5097.000000 | 5096.340680 | 5050.031967 | 5073.599889 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 | 2018 | 9 | 1 | 10 | 4984.666667 | 5072.333333 | 5068.595960 | 5049.419157 | 5063.521993 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 | 2018 | 9 | 1 | 7 | 4966.000000 | 5040.000000 | 5040.042735 | 4978.488269 | 4981.592548 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 | 2018 | 9 | 5 | 6 | 4955.000000 | 5007.583333 | 5016.036161 | 4925.898366 | 4923.050212 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 | 2018 | 9 | 1 | 5 | 4957.666667 | 4989.916667 | 5003.415213 | 4919.671359 | 4905.401926 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 | 2018 | 9 | 1 | 1 | 4945.500000 | 4985.666667 | 5004.735949 | 4936.796290 | 4927.830111 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 | 2018 | 9 | 1 | 1 | 4940.166667 | 4974.000000 | 5005.853496 | 4972.868910 | 4995.948039 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 | 2018 | 31 | 1 | 8 | 4947.333333 | 4966.000000 | 4998.645265 | 4985.061548 | 4986.869059 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 | 2018 | 30 | 1 | 8 | 4966.666667 | 4966.333333 | 4998.699840 | 4982.980054 | 4978.294056 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 | 2018 | 29 | 1 | 8 | 4973.666667 | 4964.333333 | 4987.515249 | 5028.981305 | 5042.251280 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 | 2018 | 28 | 1 | 8 | 4952.833333 | 4955.250000 | 4960.051365 | 4966.457826 | 4931.683158 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 | 2018 | 27 | 1 | 8 | 4921.833333 | 4933.666667 | 4939.428078 | 4883.677938 | 4951.717801 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 | 2018 | 24 | 1 | 8 | 4887.166667 | 4913.666667 | 4918.592989 | 4871.551953 | 4893.328079 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 | 2018 | 23 | 1 | 8 | 4856.333333 | 4901.833333 | 4896.347914 | 4828.430873 | 4842.864622 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 | 2018 | 22 | 1 | 8 | 4817.000000 | 4891.833333 | 4875.832850 | 4790.743838 | 4795.154272 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 | 2018 | 21 | 1 | 8 | 4765.500000 | 4869.583333 | 4836.012412 | 4767.364124 | 4765.825335 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 | 2018 | 20 | 1 | 8 | 4736.166667 | 4844.500000 | 4804.779733 | 4701.803870 | 4687.841571 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 | 2018 | 17 | 1 | 8 | 4698.166667 | 4810.000000 | 4772.967466 | 4670.989894 | 4661.468788 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 | 2018 | 16 | 1 | 8 | 4661.333333 | 4774.250000 | 4743.741702 | 4621.717840 | 4642.654579 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 | 2018 | 14 | 1 | 8 | 4651.000000 | 4753.666667 | 4738.858363 | 4581.198526 | 4585.526666 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 | 2018 | 13 | 1 | 8 | 4631.000000 | 4724.000000 | 4724.110923 | 4648.014233 | 4646.177457 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 | 2018 | 8 | 1 | 10 | 4640.500000 | 4703.000000 | 4716.401550 | 4669.713324 | 4682.220340 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 | 2018 | 8 | 5 | 9 | 4635.333333 | 4685.750000 | 4698.801312 | 4649.874179 | 4620.946269 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 | 2018 | 8 | 1 | 8 | 4630.666667 | 4664.416667 | 4678.985725 | 4617.427448 | 4681.849666 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 | 2018 | 8 | 6 | 7 | 4660.500000 | 4660.916667 | 4691.757152 | 4603.307767 | 4624.533367 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 | 2018 | 8 | 1 | 6 | 4669.666667 | 4660.333333 | 4703.332975 | 4668.962533 | 4684.408610 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 | 2018 | 8 | 1 | 1 | 4676.833333 | 4653.916667 | 4700.666363 | 4706.364649 | 4711.678014 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 | 2018 | 8 | 1 | 1 | 4688.500000 | 4664.500000 | 4707.333077 | 4681.870198 | 4681.159837 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 | 2018 | 8 | 1 | 1 | 4693.000000 | 4664.166667 | 4695.281834 | 4726.080928 | 4712.135665 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 | 2018 | 31 | 1 | 7 | 4720.333333 | 4675.500000 | 4701.238475 | 4683.059316 | 4671.881951 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 | 2018 | 30 | 1 | 7 | 4730.666667 | 4695.583333 | 4720.124863 | 4699.799773 | 4718.235237 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 | 2018 | 27 | 1 | 7 | 4721.833333 | 4695.750000 | 4719.182577 | 4751.254017 | 4751.863006 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 | 2018 | 26 | 1 | 7 | 4740.833333 | 4708.833333 | 4731.616027 | 4734.520631 | 4729.026100 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 | 2018 | 25 | 1 | 7 | 4746.500000 | 4717.500000 | 4738.752022 | 4796.056942 | 4806.030925 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 | 2018 | 24 | 1 | 7 | 4765.833333 | 4729.416667 | 4739.713250 | 4767.956504 | 4735.939970 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 | 2018 | 23 | 1 | 7 | 4758.500000 | 4739.416667 | 4732.065057 | 4752.609209 | 4813.598301 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 | 2018 | 20 | 1 | 7 | 4739.000000 | 4734.833333 | 4728.208895 | 4742.028506 | 4759.763827 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 | 2018 | 19 | 1 | 7 | 4753.166667 | 4737.500000 | 4739.099834 | 4711.772257 | 4723.612110 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 | 2018 | 18 | 1 | 7 | 4736.333333 | 4738.583333 | 4732.930629 | 4741.578437 | 4744.931042 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 | 2018 | 17 | 1 | 7 | 4718.166667 | 4732.333333 | 4723.095147 | 4709.836503 | 4706.661416 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 | 2018 | 16 | 1 | 7 | 4701.000000 | 4733.416667 | 4710.618971 | 4697.782421 | 4682.736113 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 | 2018 | 13 | 1 | 7 | 4733.333333 | 4745.916667 | 4737.292975 | 4679.992708 | 4666.800725 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 | 2018 | 7 | 1 | 12 | 4745.500000 | 4742.250000 | 4743.863287 | 4777.104613 | 4793.512077 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 | 2018 | 7 | 1 | 11 | 4762.333333 | 4757.750000 | 4767.884320 | 4764.275851 | 4763.797310 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 | 2018 | 7 | 6 | 10 | 4824.333333 | 4780.333333 | 4814.517501 | 4839.451139 | 4832.871136 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 | 2018 | 7 | 1 | 9 | 4887.666667 | 4802.916667 | 4850.591732 | 4986.143265 | 4996.883019 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 | 2018 | 7 | 1 | 6 | 4959.833333 | 4830.416667 | 4885.116081 | 5004.857071 | 4970.509227 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 | 2018 | 7 | 1 | 5 | 4985.666667 | 4859.500000 | 4908.790530 | 5042.655414 | 5103.465347 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 | 2018 | 7 | 5 | 1 | 5043.333333 | 4894.416667 | 4942.207371 | 5071.369259 | 5089.142444 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 | 2018 | 7 | 1 | 1 | 5073.333333 | 4917.833333 | 4963.406237 | 5099.896969 | 5109.230246 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 | 2018 | 7 | 1 | 1 | 5079.666667 | 4952.000000 | 4985.805278 | 5081.802742 | 5081.171791 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 | 2018 | 29 | 1 | 6 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 | 2018 | 28 | 1 | 6 | 5085.833333 | 5022.833333 | 5012.570643 | 5108.631465 | 5089.728221 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 | 2018 | 27 | 1 | 6 | 5084.000000 | 5034.833333 | 5014.944390 | 5120.879560 | 5103.417442 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 | 2018 | 26 | 1 | 6 | 5032.166667 | 5037.750000 | 4984.183715 | 5071.560660 | 5083.922709 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 | 2018 | 25 | 1 | 6 | 4961.833333 | 5017.583333 | 4934.001605 | 4937.349780 | 4931.615440 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 | 2018 | 22 | 1 | 6 | 4889.000000 | 4984.333333 | 4893.693665 | 4806.881299 | 4795.178794 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 | 2018 | 21 | 1 | 6 | 4790.666667 | 4938.250000 | 4832.510025 | 4758.086435 | 4764.401664 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 | 2018 | 20 | 1 | 6 | 4692.500000 | 4889.166667 | 4779.200790 | 4602.409080 | 4572.039837 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 | 2018 | 19 | 1 | 6 | 4591.000000 | 4837.500000 | 4723.785284 | 4528.762536 | 4584.566335 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 | 2018 | 18 | 1 | 6 | 4535.333333 | 4783.750000 | 4686.433702 | 4488.289281 | 4505.469939 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 | 2018 | 15 | 1 | 6 | 4498.166667 | 4730.000000 | 4647.751594 | 4464.331907 | 4478.156696 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 | 2018 | 14 | 1 | 6 | 4472.333333 | 4680.666667 | 4627.635964 | 4423.341502 | 4430.923178 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 | 2018 | 13 | 1 | 6 | 4474.000000 | 4632.333333 | 4608.922739 | 4449.182865 | 4451.870172 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 | 2018 | 6 | 1 | 12 | 4472.666667 | 4582.583333 | 4588.780779 | 4476.961311 | 4467.648030 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 | 2018 | 6 | 1 | 11 | 4481.500000 | 4536.250000 | 4570.814505 | 4487.263648 | 4476.492228 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 | 2018 | 6 | 1 | 8 | 4475.500000 | 4505.416667 | 4551.458428 | 4455.090790 | 4473.309242 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 | 2018 | 6 | 1 | 7 | 4476.833333 | 4487.500000 | 4534.772516 | 4429.536429 | 4432.748962 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 | 2018 | 6 | 1 | 6 | 4447.666667 | 4460.000000 | 4505.115206 | 4440.287599 | 4434.694762 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 | 2018 | 6 | 6 | 5 | 4428.666667 | 4451.333333 | 4487.712866 | 4398.245222 | 4406.999336 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 | 2018 | 6 | 1 | 1 | 4407.500000 | 4440.083333 | 4466.680118 | 4369.997594 | 4344.761249 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 | 2018 | 6 | 5 | 1 | 4400.166667 | 4440.833333 | 4460.729330 | 4342.676134 | 4396.817522 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 | 2018 | 31 | 1 | 5 | 4412.166667 | 4443.833333 | 4469.386356 | 4402.707512 | 4419.303926 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 | 2018 | 30 | 1 | 5 | 4440.666667 | 4458.750000 | 4491.634609 | 4440.894964 | 4454.112655 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 | 2018 | 29 | 1 | 5 | 4471.500000 | 4459.583333 | 4497.075439 | 4509.583615 | 4515.241968 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 | 2018 | 28 | 1 | 5 | 4490.833333 | 4459.750000 | 4498.756140 | 4501.358234 | 4501.032115 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 | 2018 | 25 | 1 | 5 | 4531.833333 | 4469.666667 | 4513.870580 | 4506.583599 | 4494.511602 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 | 2018 | 24 | 1 | 5 | 4603.666667 | 4501.916667 | 4566.967414 | 4565.815474 | 4552.755074 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 | 2018 | 23 | 1 | 5 | 4669.666667 | 4540.916667 | 4620.203197 | 4696.056156 | 4712.056906 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 | 2018 | 22 | 1 | 5 | 4722.166667 | 4581.416667 | 4667.710397 | 4796.737528 | 4795.923095 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 | 2018 | 21 | 1 | 5 | 4787.500000 | 4629.500000 | 4706.370336 | 4877.838504 | 4868.725780 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 | 2018 | 18 | 1 | 5 | 4845.333333 | 4668.083333 | 4729.236438 | 4924.854199 | 4931.464321 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 | 2018 | 17 | 1 | 5 | 4884.500000 | 4708.166667 | 4745.046217 | 4881.169803 | 4846.601955 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 | 2018 | 16 | 1 | 5 | 4878.000000 | 4740.833333 | 4756.577568 | 4858.140721 | 4908.028507 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 | 2018 | 15 | 1 | 5 | 4867.500000 | 4768.583333 | 4770.950250 | 4872.175166 | 4885.424010 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 | 2018 | 14 | 1 | 5 | 4845.000000 | 4783.583333 | 4774.496365 | 4856.820559 | 4864.236976 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 | 2018 | 5 | 1 | 11 | 4824.000000 | 4805.750000 | 4777.343078 | 4812.559840 | 4812.097702 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 | 2018 | 5 | 1 | 10 | 4807.666667 | 4826.500000 | 4774.213374 | 4793.591178 | 4787.671889 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 | 2018 | 5 | 1 | 9 | 4802.166667 | 4843.333333 | 4778.026701 | 4787.302338 | 4770.357899 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 | 2018 | 5 | 6 | 8 | 4769.333333 | 4823.666667 | 4754.176439 | 4820.051745 | 4802.494778 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 | 2018 | 5 | 1 | 7 | 4752.500000 | 4810.000000 | 4753.380064 | 4704.481193 | 4714.904065 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 | 2018 | 5 | 1 | 1 | 4731.500000 | 4788.250000 | 4740.244670 | 4713.364681 | 4710.653969 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 | 2018 | 5 | 1 | 1 | 4694.500000 | 4759.250000 | 4714.207028 | 4697.211264 | 4687.965237 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 | 2018 | 5 | 1 | 1 | 4653.666667 | 4730.666667 | 4683.098255 | 4648.877085 | 4654.664194 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 | 2018 | 5 | 1 | 1 | 4601.666667 | 4701.916667 | 4652.929292 | 4562.505741 | 4533.029716 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 | 2018 | 30 | 1 | 1 | 4595.000000 | 4682.166667 | 4642.170940 | 4516.172907 | 4563.852703 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 | 2018 | 27 | 1 | 1 | 4561.333333 | 4656.916667 | 4627.529257 | 4573.464213 | 4587.505289 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 | 2018 | 26 | 1 | 1 | 4543.000000 | 4637.250000 | 4616.832448 | 4545.587988 | 4555.852621 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 | 2018 | 25 | 1 | 1 | 4541.666667 | 4618.083333 | 4608.550533 | 4531.836344 | 4535.614090 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 | 2018 | 24 | 1 | 1 | 4544.666667 | 4599.166667 | 4596.465835 | 4530.150208 | 4529.074797 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 | 2018 | 23 | 1 | 1 | 4557.666667 | 4579.666667 | 4591.624938 | 4536.697524 | 4523.583044 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 | 2018 | 20 | 1 | 1 | 4549.000000 | 4572.000000 | 4582.298024 | 4564.663648 | 4550.930823 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 | 2018 | 19 | 1 | 1 | 4540.333333 | 4550.833333 | 4568.867559 | 4533.393596 | 4544.662964 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 | 2018 | 18 | 1 | 1 | 4525.666667 | 4534.333333 | 4553.657165 | 4493.320511 | 4493.223193 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 | 2018 | 17 | 1 | 1 | 4489.833333 | 4515.750000 | 4522.017601 | 4480.639515 | 4474.332301 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 | 2018 | 16 | 1 | 1 | 4460.000000 | 4502.333333 | 4495.707201 | 4423.830922 | 4430.190058 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 | 2018 | 13 | 1 | 1 | 4432.666667 | 4495.166667 | 4481.136863 | 4367.007494 | 4341.078132 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 | 2018 | 1 | 1 | 12 | 4404.500000 | 4476.750000 | 4462.808114 | 4376.860678 | 4422.507151 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 | 2018 | 1 | 6 | 11 | 4381.000000 | 4460.666667 | 4446.068405 | 4387.318440 | 4401.069347 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 | 2018 | 1 | 1 | 10 | 4344.000000 | 4434.833333 | 4415.596342 | 4353.600311 | 4364.278260 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 | 2018 | 1 | 1 | 9 | 4305.333333 | 4397.583333 | 4369.504597 | 4276.716341 | 4281.861108 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 | 2018 | 1 | 1 | 6 | 4251.666667 | 4355.833333 | 4317.119275 | 4170.957453 | 4172.693489 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 | 2018 | 1 | 1 | 5 | 4204.000000 | 4318.333333 | 4286.024002 | 4097.883788 | 4087.786669 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 | 2018 | 1 | 1 | 1 | 4162.166667 | 4283.333333 | 4259.097232 | 4107.698636 | 4097.262109 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 | 2018 | 1 | 6 | 1 | 4124.333333 | 4252.666667 | 4238.774581 | 4084.405073 | 4098.460931 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 | 2018 | 1 | 6 | 1 | 4101.666667 | 4222.833333 | 4219.270799 | 4075.887971 | 4081.716812 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 | 2018 | 29 | 1 | 1 | 4121.333333 | 4213.333333 | 4221.536830 | 4081.111305 | 4081.098652 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 | 2018 | 28 | 1 | 1 | 4147.333333 | 4199.500000 | 4215.915779 | 4163.452951 | 4173.094393 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 | 2018 | 27 | 1 | 1 | 4166.833333 | 4185.416667 | 4218.390275 | 4154.324124 | 4132.827773 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 | 2018 | 26 | 1 | 1 | 4189.500000 | 4175.833333 | 4222.791771 | 4182.614586 | 4226.877056 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 | 2018 | 23 | 1 | 1 | 4212.666667 | 4168.500000 | 4229.439191 | 4231.219030 | 4244.853415 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 | 2018 | 22 | 1 | 1 | 4227.500000 | 4164.583333 | 4225.063931 | 4229.483449 | 4240.773859 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 | 2018 | 21 | 1 | 1 | 4230.333333 | 4175.833333 | 4229.054095 | 4190.739425 | 4196.652183 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 | 2018 | 20 | 1 | 1 | 4226.000000 | 4186.666667 | 4218.276542 | 4199.800888 | 4201.431756 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 | 2018 | 19 | 1 | 1 | 4193.833333 | 4180.333333 | 4190.695536 | 4188.338630 | 4175.982300 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 | 2018 | 16 | 1 | 1 | 4161.000000 | 4175.250000 | 4169.050069 | 4119.707706 | 4105.705282 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 | 2018 | 15 | 1 | 1 | 4114.000000 | 4163.333333 | 4140.580827 | 4064.662478 | 4074.394893 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 | 2018 | 14 | 1 | 1 | 4071.833333 | 4149.666667 | 4110.953008 | 3996.285677 | 3999.177494 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 | 2018 | 13 | 1 | 1 | 4016.500000 | 4123.416667 | 4081.421776 | 3963.429689 | 3960.590182 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 | 2018 | 1 | 1 | 12 | 3986.166667 | 4106.083333 | 4065.356887 | 3941.166254 | 3948.055725 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 | 2018 | 1 | 1 | 9 | 3982.500000 | 4088.166667 | 4057.917366 | 3937.998801 | 3917.965514 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 | 2018 | 1 | 1 | 8 | 3964.666667 | 4062.833333 | 4040.237771 | 3963.690535 | 4004.926966 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 | 2018 | 1 | 1 | 7 | 3960.666667 | 4037.333333 | 4027.893499 | 3965.244920 | 3977.614850 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 | 2018 | 1 | 6 | 6 | 3979.833333 | 4025.833333 | 4033.294499 | 3937.034795 | 3949.489255 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 | 2018 | 1 | 1 | 5 | 4005.833333 | 4011.166667 | 4039.710730 | 3974.931737 | 3983.097154 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 | 2018 | 1 | 5 | 1 | 4008.833333 | 3997.500000 | 4032.832156 | 3998.678619 | 4003.503686 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 | 2018 | 1 | 1 | 1 | 4003.166667 | 3992.833333 | 4025.165671 | 4000.902657 | 3991.462531 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 | 2018 | 28 | 1 | 1 | 4028.166667 | 3996.416667 | 4035.601721 | 4000.417810 | 3987.476278 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 | 2018 | 27 | 1 | 1 | 4055.166667 | 4007.916667 | 4048.893764 | 4028.357320 | 4038.023430 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 | 2018 | 26 | 1 | 1 | 4070.500000 | 4025.166667 | 4065.217800 | 4052.894927 | 4054.831010 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 | 2018 | 23 | 1 | 1 | 4078.833333 | 4042.333333 | 4074.415062 | 4102.526438 | 4097.952738 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 | 2018 | 22 | 1 | 1 | 4094.000000 | 4051.416667 | 4076.197360 | 4124.950507 | 4129.093279 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 | 2018 | 21 | 1 | 1 | 4096.666667 | 4049.916667 | 4064.320843 | 4094.229829 | 4069.328286 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 | 2018 | 20 | 1 | 1 | 4086.833333 | 4057.500000 | 4059.656098 | 4036.151370 | 4072.086504 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 | 2018 | 19 | 1 | 1 | 4072.666667 | 4063.916667 | 4056.170544 | 4052.995165 | 4062.180791 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 | 2018 | 16 | 1 | 1 | 4037.000000 | 4053.750000 | 4038.451999 | 4029.091603 | 4037.399619 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 | 2018 | 15 | 1 | 1 | 4001.333333 | 4040.083333 | 4018.843999 | 3962.757833 | 3967.087760 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 | 2018 | 14 | 1 | 1 | 3957.500000 | 4025.750000 | 3988.714153 | 3908.250787 | 3911.263923 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 | 2018 | 13 | 1 | 1 | 3926.500000 | 4011.583333 | 3961.681207 | 3868.481368 | 3858.277168 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 | 2018 | 1 | 6 | 12 | 3894.500000 | 3990.666667 | 3943.268713 | 3851.071429 | 3836.838341 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 | 2018 | 1 | 6 | 9 | 3856.166667 | 3964.416667 | 3922.304296 | 3825.478724 | 3833.791158 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 | 2018 | 1 | 1 | 8 | 3854.500000 | 3945.750000 | 3923.642096 | 3789.853443 | 3792.921089 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 | 2018 | 1 | 1 | 7 | 3862.500000 | 3931.916667 | 3929.081774 | 3851.765029 | 3849.898676 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 | 2018 | 1 | 5 | 6 | 3908.500000 | 3933.000000 | 3955.223039 | 3910.893017 | 3916.741536 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 | 2018 | 1 | 1 | 5 | 3956.833333 | 3941.666667 | 3977.957956 | 3990.716442 | 3969.922117 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 | 2018 | 1 | 1 | 1 | 4014.166667 | 3954.333333 | 4009.964425 | 4041.367186 | 4077.824201 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 | 2018 | 1 | 1 | 1 | 4078.833333 | 3967.500000 | 4038.431436 | 4135.821093 | 4146.066678 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 | 2018 | 31 | 1 | 1 | 4109.000000 | 3981.750000 | 4049.749677 | 4153.483719 | 4161.605366 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 | 2018 | 30 | 1 | 1 | 4133.500000 | 3998.000000 | 4058.403573 | 4118.727376 | 4120.901153 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 | 2018 | 29 | 1 | 1 | 4146.500000 | 4027.500000 | 4076.649177 | 4090.452938 | 4090.098367 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 | 2018 | 25 | 1 | 1 | 4161.000000 | 4058.916667 | 4094.087765 | 4147.043255 | 4134.050344 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 | 2018 | 24 | 1 | 1 | 4152.666667 | 4083.416667 | 4100.535801 | 4191.791155 | 4174.940647 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 | 2018 | 23 | 1 | 1 | 4138.500000 | 4108.666667 | 4101.991832 | 4154.238538 | 4158.171766 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 | 2018 | 22 | 1 | 1 | 4127.333333 | 4118.166667 | 4093.223858 | 4121.923092 | 4118.136807 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 | 2018 | 19 | 1 | 1 | 4115.833333 | 4124.666667 | 4084.574033 | 4082.830083 | 4074.477157 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 | 2018 | 18 | 1 | 1 | 4101.000000 | 4123.750000 | 4085.101105 | 4074.335178 | 4074.924109 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 | 2018 | 17 | 1 | 1 | 4083.500000 | 4122.250000 | 4085.085551 | 4068.419570 | 4043.848524 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 | 2018 | 16 | 1 | 1 | 4075.166667 | 4113.916667 | 4085.226235 | 4074.152813 | 4106.540983 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 | 2018 | 15 | 1 | 1 | 4076.166667 | 4107.333333 | 4089.960660 | 4099.672596 | 4108.356858 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 | 2018 | 1 | 5 | 12 | 4079.500000 | 4103.416667 | 4086.120559 | 4091.670684 | 4099.999929 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 | 2018 | 1 | 1 | 11 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 | 2018 | 1 | 1 | 10 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 | 2018 | 1 | 5 | 9 | 4067.666667 | 4075.583333 | 4068.337034 | 4059.827225 | 4047.450086 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 | 2018 | 1 | 1 | 8 | 4037.666667 | 4056.416667 | 4043.362106 | 4048.607706 | 4032.607360 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 | 2018 | 1 | 1 | 5 | 3999.500000 | 4037.833333 | 4019.306397 | 3963.642509 | 3967.807389 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 | 2018 | 1 | 6 | 1 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 | 2018 | 1 | 1 | 1 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 | 2018 | 1 | 1 | 1 | 3907.333333 | 3994.333333 | 3963.290312 | 3919.394969 | 3920.946676 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 | 2018 | 1 | 1 | 1 | 3878.333333 | 3973.000000 | 3942.630264 | 3854.599161 | 3833.405165 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 | 2017 | 29 | 1 | 12 | 3869.000000 | 3953.333333 | 3928.379454 | 3833.589045 | 3864.804357 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 | 2017 | 28 | 1 | 12 | 3857.833333 | 3928.666667 | 3911.705692 | 3855.798808 | 3864.874374 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 | 2017 | 27 | 1 | 12 | 3840.666667 | 3908.083333 | 3897.289431 | 3814.221362 | 3824.891005 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 | 2017 | 26 | 1 | 12 | 3829.000000 | 3885.833333 | 3887.398750 | 3797.527126 | 3803.598734 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 | 2017 | 22 | 1 | 12 | 3814.500000 | 3860.916667 | 3864.260481 | 3787.776367 | 3792.606256 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 | 2017 | 21 | 1 | 12 | 3798.333333 | 3838.333333 | 3843.912714 | 3765.751858 | 3757.492754 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 | 2017 | 20 | 1 | 12 | 3776.000000 | 3822.500000 | 3824.233835 | 3757.170046 | 3744.749743 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 | 2017 | 19 | 1 | 12 | 3755.666667 | 3806.750000 | 3804.813245 | 3719.829473 | 3726.179171 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 | 2017 | 18 | 1 | 12 | 3727.333333 | 3784.000000 | 3780.688131 | 3691.235227 | 3692.215908 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 | 2017 | 15 | 1 | 12 | 3700.000000 | 3764.500000 | 3763.505341 | 3660.534551 | 3657.296054 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 | 2017 | 14 | 1 | 12 | 3685.666667 | 3750.083333 | 3746.196827 | 3670.182890 | 3673.078554 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 | 2017 | 13 | 1 | 12 | 3673.000000 | 3735.666667 | 3732.320392 | 3642.068324 | 3624.415741 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 | 2017 | 12 | 1 | 12 | 3669.000000 | 3722.500000 | 3726.117255 | 3639.356498 | 3669.489713 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 | 2017 | 12 | 6 | 11 | 3672.666667 | 3714.166667 | 3725.176139 | 3675.823136 | 3685.207859 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 | 2017 | 12 | 5 | 8 | 3680.000000 | 3703.666667 | 3720.072117 | 3674.190738 | 3685.620831 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 | 2017 | 12 | 1 | 7 | 3678.000000 | 3689.000000 | 3710.368715 | 3664.852411 | 3671.644322 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 | 2017 | 12 | 1 | 6 | 3675.666667 | 3680.666667 | 3699.081220 | 3629.781760 | 3636.289466 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 | 2017 | 12 | 1 | 5 | 3687.000000 | 3680.000000 | 3702.914879 | 3636.576688 | 3629.636391 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 | 2017 | 12 | 1 | 1 | 3690.666667 | 3679.833333 | 3704.620282 | 3689.067875 | 3677.575605 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 | 2017 | 12 | 1 | 1 | 3697.666667 | 3685.166667 | 3713.447931 | 3687.454509 | 3693.292768 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 | 2017 | 30 | 1 | 11 | 3696.833333 | 3688.416667 | 3709.379018 | 3709.708665 | 3710.151654 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 | 2017 | 29 | 1 | 11 | 3700.333333 | 3689.166667 | 3704.551477 | 3695.022188 | 3690.183551 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 | 2017 | 28 | 1 | 11 | 3717.166667 | 3696.416667 | 3709.697404 | 3695.090536 | 3696.053583 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 | 2017 | 27 | 1 | 11 | 3722.666667 | 3704.833333 | 3716.974726 | 3703.478537 | 3683.807206 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 | 2017 | 24 | 1 | 11 | 3738.166667 | 3714.416667 | 3730.824768 | 3726.935685 | 3754.295084 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 | 2017 | 23 | 1 | 11 | 3744.166667 | 3720.916667 | 3741.159419 | 3782.496088 | 3790.165088 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 | 2017 | 22 | 1 | 11 | 3754.166667 | 3725.500000 | 3742.057970 | 3771.270603 | 3780.212468 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 | 2017 | 21 | 1 | 11 | 3754.166667 | 3727.250000 | 3732.202898 | 3745.106600 | 3749.289662 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 | 2017 | 20 | 1 | 11 | 3741.666667 | 3729.416667 | 3721.556298 | 3685.116141 | 3688.600806 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 | 2017 | 17 | 1 | 11 | 3725.666667 | 3724.166667 | 3712.239945 | 3683.364523 | 3673.724175 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 | 2017 | 16 | 1 | 11 | 3691.166667 | 3714.666667 | 3694.972261 | 3681.448066 | 3667.929646 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 | 2017 | 15 | 1 | 11 | 3661.666667 | 3702.916667 | 3683.591913 | 3629.023524 | 3632.285126 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 | 2017 | 14 | 1 | 11 | 3643.666667 | 3698.916667 | 3676.731619 | 3606.355972 | 3606.386469 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 | 2017 | 13 | 1 | 11 | 3650.666667 | 3702.416667 | 3683.388293 | 3618.905075 | 3614.432543 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 | 2017 | 11 | 1 | 10 | 3658.833333 | 3700.250000 | 3687.790094 | 3680.683987 | 3681.654731 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 | 2017 | 11 | 1 | 9 | 3671.666667 | 3698.666667 | 3695.514695 | 3685.025830 | 3665.604806 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 | 2017 | 11 | 1 | 8 | 3687.500000 | 3689.333333 | 3695.435511 | 3710.382145 | 3736.030942 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 | 2017 | 11 | 1 | 7 | 3706.333333 | 3684.000000 | 3701.368509 | 3716.687985 | 3723.637422 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 | 2017 | 11 | 6 | 6 | 3715.000000 | 3679.333333 | 3699.773354 | 3705.023748 | 3714.095553 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 | 2017 | 11 | 5 | 1 | 3691.500000 | 3671.083333 | 3681.192838 | 3682.645532 | 3687.555357 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 | 2017 | 11 | 5 | 1 | 3659.500000 | 3659.166667 | 3656.393940 | 3605.552826 | 3609.429464 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 | 2017 | 11 | 1 | 1 | 3619.833333 | 3645.750000 | 3632.333334 | 3571.039607 | 3561.786330 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 | 2017 | 31 | 1 | 10 | 3592.000000 | 3639.750000 | 3616.282052 | 3541.063182 | 3528.284436 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 | 2017 | 30 | 1 | 10 | 3555.166667 | 3630.750000 | 3600.392505 | 3523.564023 | 3526.859194 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 | 2017 | 27 | 1 | 10 | 3523.500000 | 3619.250000 | 3585.101351 | 3499.741769 | 3500.292726 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 | 2017 | 26 | 1 | 10 | 3498.333333 | 3594.916667 | 3560.931912 | 3497.295244 | 3493.000132 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 | 2017 | 25 | 1 | 10 | 3475.666667 | 3567.583333 | 3533.711618 | 3468.537648 | 3468.816248 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 | 2017 | 24 | 1 | 10 | 3464.166667 | 3542.000000 | 3517.909830 | 3410.386224 | 3393.644732 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 | 2017 | 23 | 1 | 10 | 3440.000000 | 3516.000000 | 3497.154472 | 3411.146938 | 3435.991756 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 | 2017 | 20 | 1 | 10 | 3416.500000 | 3485.833333 | 3477.899938 | 3405.513364 | 3412.732989 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 | 2017 | 19 | 1 | 10 | 3392.833333 | 3458.166667 | 3459.607640 | 3360.340019 | 3372.261814 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 | 2017 | 18 | 1 | 10 | 3385.666667 | 3442.000000 | 3448.129541 | 3334.163761 | 3344.252071 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 | 2017 | 17 | 1 | 10 | 3380.500000 | 3428.083333 | 3433.494227 | 3328.993280 | 3338.875753 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 | 2017 | 16 | 1 | 10 | 3369.166667 | 3416.666667 | 3422.648962 | 3345.771210 | 3340.965521 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 | 2017 | 13 | 1 | 10 | 3357.000000 | 3398.500000 | 3405.318352 | 3359.276754 | 3349.103816 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 | 2017 | 10 | 6 | 12 | 3344.333333 | 3380.416667 | 3388.500144 | 3321.517999 | 3325.702509 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 | 2017 | 10 | 1 | 11 | 3342.333333 | 3367.583333 | 3382.115506 | 3287.997722 | 3290.221433 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 | 2017 | 10 | 1 | 10 | 3333.333333 | 3359.500000 | 3374.251582 | 3310.024770 | 3307.997503 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 | 2017 | 10 | 6 | 9 | 3317.166667 | 3348.833333 | 3356.059031 | 3324.901124 | 3326.235829 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 | 2017 | 10 | 5 | 6 | 3296.666667 | 3332.916667 | 3338.203796 | 3277.561203 | 3261.936114 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 | 2017 | 10 | 1 | 5 | 3297.166667 | 3327.083333 | 3334.326289 | 3246.979278 | 3270.025959 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 | 2017 | 10 | 1 | 1 | 3292.166667 | 3318.250000 | 3323.814552 | 3287.994812 | 3294.762141 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 | 2017 | 10 | 1 | 1 | 3286.166667 | 3314.250000 | 3321.843082 | 3250.025135 | 3261.561813 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 | 2017 | 29 | 1 | 9 | 3293.166667 | 3313.250000 | 3329.713377 | 3257.699254 | 3267.470603 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 | 2017 | 28 | 1 | 9 | 3312.666667 | 3314.916667 | 3336.372858 | 3285.932280 | 3295.752929 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 | 2017 | 27 | 1 | 9 | 3342.000000 | 3319.333333 | 3348.623187 | 3337.004929 | 3332.018119 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 | 2017 | 26 | 1 | 9 | 3356.833333 | 3327.000000 | 3356.835005 | 3383.223117 | 3372.784711 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 | 2017 | 25 | 1 | 9 | 3380.166667 | 3336.166667 | 3364.398850 | 3385.147046 | 3387.796079 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 | 2017 | 22 | 1 | 9 | 3376.166667 | 3331.166667 | 3352.491335 | 3383.216937 | 3382.628238 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 | 2017 | 21 | 1 | 9 | 3363.166667 | 3328.166667 | 3343.646514 | 3331.120321 | 3326.009546 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 | 2017 | 20 | 1 | 9 | 3348.666667 | 3330.666667 | 3334.777820 | 3317.818302 | 3316.930707 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 | 2017 | 19 | 1 | 9 | 3307.833333 | 3324.916667 | 3309.581232 | 3293.161562 | 3275.861551 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 | 2017 | 18 | 1 | 9 | 3275.500000 | 3316.166667 | 3293.953350 | 3226.185111 | 3245.381181 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 | 2017 | 15 | 1 | 9 | 3239.666667 | 3309.916667 | 3278.114373 | 3223.705430 | 3228.551208 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 | 2017 | 14 | 1 | 9 | 3227.666667 | 3301.916667 | 3268.404470 | 3183.733198 | 3193.587980 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 | 2017 | 13 | 1 | 9 | 3205.500000 | 3284.333333 | 3252.034551 | 3178.677114 | 3187.300534 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 | 2017 | 9 | 5 | 12 | 3173.166667 | 3260.916667 | 3227.413851 | 3139.103695 | 3148.943357 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 | 2017 | 9 | 1 | 11 | 3156.833333 | 3232.333333 | 3203.657874 | 3119.891246 | 3115.200625 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 | 2017 | 9 | 1 | 8 | 3129.666667 | 3202.583333 | 3179.248970 | 3096.371238 | 3087.029443 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 | 2017 | 9 | 6 | 7 | 3121.666667 | 3180.666667 | 3173.672206 | 3056.968811 | 3060.644531 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 | 2017 | 9 | 1 | 6 | 3111.666667 | 3169.666667 | 3170.799559 | 3077.757038 | 3081.504171 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 | 2017 | 9 | 1 | 5 | 3105.000000 | 3155.250000 | 3163.291934 | 3110.023638 | 3108.789588 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 | 2017 | 9 | 6 | 1 | 3097.833333 | 3135.500000 | 3145.708560 | 3118.173524 | 3119.258531 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 | 2017 | 9 | 1 | 1 | 3089.166667 | 3123.000000 | 3126.522627 | 3069.245921 | 3055.831406 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 | 2017 | 31 | 1 | 8 | 3088.000000 | 3108.833333 | 3112.903762 | 3040.152535 | 3058.817370 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 | 2017 | 30 | 1 | 8 | 3057.000000 | 3089.333333 | 3088.918568 | 3043.500328 | 3048.486583 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 | 2017 | 29 | 1 | 8 | 3024.833333 | 3068.250000 | 3069.392634 | 2976.538702 | 2986.645454 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 | 2017 | 28 | 1 | 8 | 2999.500000 | 3052.250000 | 3054.101460 | 2944.226881 | 2954.613886 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 | 2017 | 25 | 1 | 8 | 3001.000000 | 3049.416667 | 3054.701235 | 2922.157585 | 2935.223388 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 | 2017 | 24 | 1 | 8 | 3004.333333 | 3046.750000 | 3052.593353 | 2993.534830 | 2991.734484 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 | 2017 | 23 | 1 | 8 | 3015.833333 | 3051.916667 | 3060.963606 | 3018.152172 | 3010.442358 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 | 2017 | 22 | 1 | 8 | 3035.000000 | 3046.000000 | 3062.661513 | 3056.107248 | 3059.193203 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 | 2017 | 21 | 1 | 8 | 3047.666667 | 3036.250000 | 3058.867434 | 3044.754987 | 3047.142901 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 | 2017 | 18 | 1 | 8 | 3070.000000 | 3034.750000 | 3065.810906 | 3034.993783 | 3032.686654 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 | 2017 | 17 | 1 | 8 | 3063.833333 | 3032.416667 | 3058.916920 | 3071.097286 | 3071.676231 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 | 2017 | 16 | 1 | 8 | 3058.333333 | 3031.333333 | 3051.083548 | 3034.884362 | 3021.012002 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 | 2017 | 14 | 1 | 8 | 3052.166667 | 3034.000000 | 3053.993771 | 3020.747849 | 3037.159252 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 | 2017 | 8 | 1 | 11 | 3061.333333 | 3048.166667 | 3065.225499 | 3050.561083 | 3054.633513 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 | 2017 | 8 | 6 | 10 | 3076.333333 | 3062.000000 | 3074.883114 | 3072.500905 | 3080.756970 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 | 2017 | 8 | 1 | 9 | 3085.166667 | 3077.583333 | 3087.516481 | 3083.294615 | 3090.607475 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 | 2017 | 8 | 1 | 8 | 3104.833333 | 3084.333333 | 3095.437023 | 3096.335950 | 3104.494935 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 | 2017 | 8 | 5 | 7 | 3127.500000 | 3092.916667 | 3102.908250 | 3125.518510 | 3119.947178 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 | 2017 | 8 | 5 | 1 | 3140.666667 | 3096.416667 | 3109.999288 | 3143.270569 | 3131.973348 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 | 2017 | 8 | 1 | 1 | 3143.333333 | 3102.333333 | 3115.076321 | 3142.786123 | 3142.687962 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 | 2017 | 8 | 1 | 1 | 3146.500000 | 3111.416667 | 3119.987656 | 3127.629653 | 3127.089892 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 | 2017 | 8 | 6 | 1 | 3142.833333 | 3114.000000 | 3122.297248 | 3138.188867 | 3133.025412 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 | 2017 | 31 | 1 | 7 | 3150.166667 | 3127.500000 | 3131.636133 | 3138.860709 | 3137.489172 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 | 2017 | 28 | 1 | 7 | 3158.166667 | 3142.833333 | 3140.922881 | 3155.272976 | 3139.352910 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 | 2017 | 27 | 1 | 7 | 3160.166667 | 3150.416667 | 3144.011669 | 3181.269127 | 3196.017919 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 | 2017 | 26 | 1 | 7 | 3158.333333 | 3150.833333 | 3142.163720 | 3182.904421 | 3185.092109 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 | 2017 | 25 | 1 | 7 | 3148.833333 | 3147.666667 | 3134.138532 | 3144.683853 | 3150.435279 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 | 2017 | 24 | 1 | 7 | 3125.833333 | 3134.333333 | 3113.040296 | 3103.352096 | 3108.302215 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 | 2017 | 21 | 1 | 7 | 3089.500000 | 3119.833333 | 3090.264866 | 3025.503271 | 3032.237989 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 | 2017 | 20 | 1 | 7 | 3063.666667 | 3110.916667 | 3082.070271 | 3000.407386 | 2994.639071 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 | 2017 | 19 | 1 | 7 | 3041.500000 | 3100.833333 | 3073.751768 | 3024.382983 | 3013.882148 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 | 2017 | 18 | 1 | 7 | 3015.000000 | 3086.666667 | 3058.251496 | 3020.334264 | 3020.856943 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 | 2017 | 17 | 1 | 7 | 2994.666667 | 3071.750000 | 3044.366651 | 2979.240520 | 2980.004760 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 | 2017 | 14 | 1 | 7 | 2993.500000 | 3059.666667 | 3036.002550 | 2970.449395 | 2967.022000 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 | 2017 | 13 | 1 | 7 | 2993.333333 | 3041.416667 | 3024.925235 | 2980.647615 | 2980.358371 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 | 2017 | 7 | 1 | 12 | 2978.666667 | 3021.166667 | 3013.244430 | 2962.713785 | 2949.494909 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 | 2017 | 7 | 1 | 11 | 2959.333333 | 3000.416667 | 2997.668364 | 2957.149824 | 2971.594704 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 | 2017 | 7 | 5 | 10 | 2943.166667 | 2979.083333 | 2978.950154 | 2940.294853 | 2943.313814 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 | 2017 | 7 | 1 | 7 | 2925.666667 | 2960.166667 | 2961.111669 | 2889.897681 | 2897.686844 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 | 2017 | 7 | 1 | 6 | 2918.500000 | 2956.000000 | 2958.940643 | 2855.631216 | 2864.143585 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 | 2017 | 7 | 6 | 5 | 2914.166667 | 2953.750000 | 2955.719005 | 2874.791064 | 2885.427054 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 | 2017 | 7 | 1 | 1 | 2934.000000 | 2956.333333 | 2972.993004 | 2913.651557 | 2910.246384 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 | 2017 | 7 | 1 | 1 | 2955.833333 | 2957.583333 | 2983.763311 | 2996.336265 | 2987.741021 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 | 2017 | 30 | 1 | 6 | 2971.166667 | 2957.166667 | 2981.338187 | 3014.202849 | 3015.515597 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 | 2017 | 29 | 1 | 6 | 2980.333333 | 2953.000000 | 2971.593850 | 2977.085906 | 2977.499225 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 | 2017 | 28 | 1 | 6 | 2971.166667 | 2944.833333 | 2959.348643 | 2947.203960 | 2942.846331 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 | 2017 | 27 | 1 | 6 | 2958.166667 | 2936.166667 | 2944.064236 | 2919.791571 | 2918.494703 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 | 2017 | 26 | 1 | 6 | 2913.666667 | 2923.833333 | 2922.054354 | 2880.428937 | 2867.279406 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 | 2017 | 23 | 1 | 6 | 2869.333333 | 2912.583333 | 2899.738299 | 2840.219751 | 2853.079675 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 | 2017 | 22 | 1 | 6 | 2837.333333 | 2904.250000 | 2880.701638 | 2812.352474 | 2814.959409 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 | 2017 | 21 | 1 | 6 | 2807.833333 | 2894.083333 | 2859.209078 | 2775.856579 | 2783.734380 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 | 2017 | 20 | 1 | 6 | 2794.666667 | 2882.916667 | 2852.099989 | 2740.190102 | 2748.532778 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 | 2017 | 19 | 1 | 6 | 2794.833333 | 2876.500000 | 2853.469222 | 2747.834489 | 2759.447417 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 | 2017 | 16 | 1 | 6 | 2807.833333 | 2860.750000 | 2857.397034 | 2813.507122 | 2810.661440 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 | 2017 | 15 | 1 | 6 | 2824.500000 | 2846.916667 | 2860.412875 | 2846.886812 | 2839.240364 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 | 2017 | 14 | 1 | 6 | 2840.666667 | 2839.000000 | 2862.349355 | 2851.356946 | 2853.877156 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 | 2017 | 13 | 1 | 6 | 2881.333333 | 2844.583333 | 2881.218685 | 2846.045681 | 2848.360052 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 | 2017 | 6 | 1 | 12 | 2910.500000 | 2852.583333 | 2897.646580 | 2915.761908 | 2913.343507 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 | 2017 | 6 | 1 | 9 | 2926.833333 | 2860.833333 | 2907.085568 | 2954.758545 | 2954.471311 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 | 2017 | 6 | 6 | 8 | 2937.833333 | 2872.833333 | 2912.918557 | 2950.998779 | 2937.723897 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 | 2017 | 6 | 1 | 7 | 2952.666667 | 2888.583333 | 2921.084933 | 2953.268645 | 2965.432673 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 | 2017 | 6 | 1 | 6 | 2988.833333 | 2914.750000 | 2947.071866 | 2970.608668 | 2972.267332 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 | 2017 | 6 | 5 | 5 | 3000.000000 | 2940.666667 | 2963.214656 | 3020.267860 | 3026.088223 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 | 2017 | 6 | 1 | 1 | 3015.500000 | 2963.000000 | 2981.335478 | 3031.089361 | 3035.492073 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 | 2017 | 6 | 1 | 1 | 3048.833333 | 2987.833333 | 3008.668482 | 3038.584321 | 3044.249175 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 | 2017 | 31 | 1 | 5 | 3079.166667 | 3008.500000 | 3026.873331 | 3116.333710 | 3109.793802 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 | 2017 | 30 | 1 | 5 | 3118.666667 | 3035.666667 | 3053.969741 | 3130.703197 | 3119.362514 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 | 2017 | 29 | 1 | 5 | 3146.833333 | 3067.833333 | 3085.512858 | 3165.535764 | 3164.566055 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 | 2017 | 26 | 1 | 5 | 3173.666667 | 3086.833333 | 3105.126264 | 3210.257007 | 3207.806741 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 | 2017 | 25 | 1 | 5 | 3189.833333 | 3102.666667 | 3116.337608 | 3219.466894 | 3212.741316 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 | 2017 | 24 | 1 | 5 | 3218.166667 | 3133.500000 | 3149.054899 | 3207.307277 | 3203.881663 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 | 2017 | 23 | 1 | 5 | 3253.833333 | 3166.500000 | 3178.584915 | 3270.092711 | 3253.456412 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 | 2017 | 22 | 1 | 5 | 3271.666667 | 3195.166667 | 3198.802620 | 3320.966521 | 3333.173088 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 | 2017 | 19 | 1 | 5 | 3272.666667 | 3209.750000 | 3208.986833 | 3339.652742 | 3341.080187 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 | 2017 | 18 | 1 | 5 | 3271.000000 | 3222.333333 | 3208.065781 | 3297.524811 | 3301.187029 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 | 2017 | 17 | 1 | 5 | 3267.333333 | 3228.583333 | 3200.055661 | 3251.438806 | 3253.371141 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 | 2017 | 16 | 1 | 5 | 3233.000000 | 3225.583333 | 3188.200944 | 3192.047375 | 3194.510665 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 | 2017 | 15 | 1 | 5 | 3201.000000 | 3227.416667 | 3182.170030 | 3172.602775 | 3164.812938 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 | 2017 | 5 | 1 | 12 | 3160.333333 | 3216.000000 | 3164.297717 | 3171.257385 | 3159.429380 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 | 2017 | 5 | 6 | 11 | 3131.000000 | 3201.833333 | 3152.713453 | 3115.685394 | 3113.955341 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 | 2017 | 5 | 1 | 10 | 3111.000000 | 3191.000000 | 3141.988307 | 3093.005759 | 3091.678464 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 | 2017 | 5 | 1 | 9 | 3079.833333 | 3173.583333 | 3115.374721 | 3089.101915 | 3084.689407 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 | 2017 | 5 | 5 | 8 | 3056.000000 | 3144.500000 | 3094.547841 | 3036.632053 | 3033.804407 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 | 2017 | 5 | 1 | 5 | 3026.000000 | 3113.500000 | 3075.232788 | 3000.474226 | 2987.105159 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 | 2017 | 5 | 1 | 1 | 3003.500000 | 3081.916667 | 3053.043129 | 2987.368289 | 2999.766731 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 | 2017 | 5 | 6 | 1 | 2999.833333 | 3065.416667 | 3055.190340 | 2970.087556 | 2972.880411 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 | 2017 | 5 | 6 | 1 | 3000.500000 | 3055.750000 | 3060.084133 | 3003.069929 | 3010.935373 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 | 2017 | 5 | 1 | 1 | 3029.333333 | 3054.583333 | 3072.686574 | 3038.790401 | 3045.387416 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 | 2017 | 28 | 1 | 1 | 3061.666667 | 3058.833333 | 3088.273255 | 3075.036813 | 3082.010061 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 | 2017 | 27 | 1 | 1 | 3091.333333 | 3058.666667 | 3097.308139 | 3139.245869 | 3134.929415 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 | 2017 | 26 | 1 | 1 | 3136.000000 | 3069.750000 | 3112.953041 | 3150.575072 | 3141.452433 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 | 2017 | 25 | 1 | 1 | 3155.333333 | 3077.583333 | 3123.729496 | 3175.423652 | 3175.008675 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 | 2017 | 24 | 1 | 1 | 3172.500000 | 3086.500000 | 3133.924958 | 3172.785935 | 3171.596472 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 | 2017 | 21 | 1 | 1 | 3183.500000 | 3106.416667 | 3145.321118 | 3181.875029 | 3177.881072 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 | 2017 | 20 | 1 | 1 | 3204.666667 | 3133.166667 | 3169.271716 | 3208.812471 | 3206.339433 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 | 2017 | 19 | 1 | 1 | 3228.166667 | 3159.750000 | 3187.537606 | 3254.388704 | 3239.622623 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 | 2017 | 18 | 1 | 1 | 3261.500000 | 3198.750000 | 3220.070282 | 3281.093097 | 3293.623415 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 | 2017 | 17 | 1 | 1 | 3297.500000 | 3226.416667 | 3247.597931 | 3365.759830 | 3369.229520 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 | 2017 | 13 | 1 | 1 | 3335.833333 | 3254.166667 | 3274.121326 | 3377.038906 | 3382.438790 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 | 2017 | 1 | 1 | 12 | 3375.166667 | 3279.333333 | 3300.256507 | 3402.657789 | 3406.189545 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 | 2017 | 1 | 5 | 11 | 3399.666667 | 3302.166667 | 3322.986275 | 3416.810974 | 3419.569010 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 | 2017 | 1 | 1 | 10 | 3422.333333 | 3325.250000 | 3338.526848 | 3452.252635 | 3445.853066 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 | 2017 | 1 | 1 | 7 | 3415.666667 | 3338.583333 | 3341.676564 | 3454.096598 | 3442.961237 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 | 2017 | 1 | 6 | 6 | 3407.666667 | 3352.583333 | 3343.110938 | 3411.652599 | 3409.146473 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 | 2017 | 1 | 1 | 5 | 3393.000000 | 3364.416667 | 3341.401563 | 3379.445027 | 3375.986358 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 | 2017 | 1 | 1 | 1 | 3373.166667 | 3374.166667 | 3338.878246 | 3359.725658 | 3353.925784 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 | 2017 | 1 | 5 | 1 | 3344.666667 | 3372.166667 | 3329.358516 | 3360.610503 | 3357.101027 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 | 2017 | 31 | 1 | 1 | 3321.333333 | 3371.833333 | 3322.380283 | 3316.814278 | 3301.235632 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 | 2017 | 30 | 1 | 1 | 3306.333333 | 3361.000000 | 3314.167931 | 3311.623269 | 3322.980172 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 | 2017 | 29 | 1 | 1 | 3283.000000 | 3345.333333 | 3298.295942 | 3310.201613 | 3313.518081 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 | 2017 | 28 | 1 | 1 | 3255.500000 | 3324.250000 | 3278.096566 | 3250.221325 | 3256.135944 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 | 2017 | 27 | 1 | 1 | 3220.000000 | 3296.583333 | 3252.543248 | 3205.405763 | 3210.087840 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 | 2017 | 24 | 1 | 1 | 3197.500000 | 3271.083333 | 3235.536595 | 3142.589756 | 3148.027929 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 | 2017 | 23 | 1 | 1 | 3174.000000 | 3247.666667 | 3221.300196 | 3149.862917 | 3146.814612 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 | 2017 | 22 | 1 | 1 | 3156.500000 | 3231.416667 | 3212.484781 | 3149.875757 | 3142.956507 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 | 2017 | 21 | 1 | 1 | 3149.333333 | 3216.166667 | 3205.640968 | 3153.793689 | 3154.943293 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 | 2017 | 20 | 1 | 1 | 3148.333333 | 3201.916667 | 3198.773127 | 3151.450217 | 3152.123703 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 | 2017 | 17 | 1 | 1 | 3162.333333 | 3191.166667 | 3198.346492 | 3153.623124 | 3151.629006 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 | 2017 | 16 | 1 | 1 | 3170.666667 | 3184.083333 | 3197.370109 | 3185.556423 | 3184.995052 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 | 2017 | 15 | 1 | 1 | 3176.500000 | 3175.250000 | 3194.390092 | 3183.697185 | 3171.461015 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 | 2017 | 14 | 1 | 1 | 3171.833333 | 3164.166667 | 3185.407001 | 3187.879870 | 3200.070286 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 | 2017 | 13 | 1 | 1 | 3177.666667 | 3163.500000 | 3188.113616 | 3176.266189 | 3180.528069 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 | 2017 | 1 | 1 | 10 | 3189.000000 | 3168.666667 | 3194.403829 | 3177.016392 | 3184.383569 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 | 2017 | 1 | 6 | 9 | 3201.500000 | 3181.916667 | 3206.187855 | 3198.729919 | 3204.932760 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 | 2017 | 1 | 1 | 8 | 3240.333333 | 3205.500000 | 3239.851262 | 3223.228080 | 3228.982960 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 | 2017 | 1 | 1 | 7 | 3303.666667 | 3240.083333 | 3288.797222 | 3335.871832 | 3333.665301 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 | 2017 | 1 | 5 | 6 | 3372.666667 | 3272.250000 | 3328.982265 | 3458.721222 | 3452.203546 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 | 2017 | 1 | 1 | 1 | 3431.500000 | 3304.583333 | 3363.908070 | 3511.031973 | 3511.413296 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 | 2017 | 1 | 1 | 1 | 3482.833333 | 3335.916667 | 3390.537598 | 3534.495989 | 3532.480817 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 | 2017 | 1 | 1 | 1 | 3538.333333 | 3369.916667 | 3423.377967 | 3544.884328 | 3539.500200 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 | 2017 | 28 | 1 | 1 | 3561.833333 | 3401.083333 | 3445.319819 | 3594.866343 | 3592.884036 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 | 2017 | 27 | 1 | 1 | 3572.666667 | 3438.166667 | 3472.655231 | 3585.575806 | 3569.426431 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 | 2017 | 24 | 1 | 1 | 3583.500000 | 3478.083333 | 3494.554426 | 3620.626923 | 3632.786258 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 | 2017 | 23 | 1 | 1 | 3596.333333 | 3513.916667 | 3515.853745 | 3646.049435 | 3651.257578 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 | 2017 | 22 | 1 | 1 | 3607.000000 | 3544.916667 | 3528.953169 | 3639.085351 | 3644.378641 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 | 2017 | 21 | 1 | 1 | 3617.666667 | 3578.000000 | 3550.344989 | 3626.742832 | 3630.128396 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 | 2017 | 20 | 1 | 1 | 3627.166667 | 3594.500000 | 3561.522683 | 3649.301280 | 3651.001679 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 | 2017 | 17 | 1 | 1 | 3617.500000 | 3595.083333 | 3562.057655 | 3655.846890 | 3650.197195 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 | 2017 | 16 | 1 | 1 | 3613.000000 | 3598.250000 | 3566.048785 | 3621.200306 | 3611.912199 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 | 2017 | 15 | 1 | 1 | 3599.333333 | 3597.833333 | 3563.733587 | 3609.839784 | 3608.730140 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 | 2017 | 14 | 1 | 1 | 3593.333333 | 3600.166667 | 3563.928420 | 3578.387581 | 3575.904064 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 | 2017 | 13 | 1 | 1 | 3572.833333 | 3595.250000 | 3561.016355 | 3580.132821 | 3574.883319 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 | 2017 | 1 | 1 | 10 | 3570.500000 | 3598.833333 | 3568.398455 | 3576.821006 | 3575.625268 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 | 2017 | 1 | 5 | 9 | 3567.000000 | 3592.250000 | 3564.644846 | 3596.669061 | 3581.943522 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 | 2017 | 1 | 1 | 8 | 3554.666667 | 3583.833333 | 3556.853331 | 3581.450347 | 3593.925348 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 | 2017 | 1 | 6 | 7 | 3546.166667 | 3572.750000 | 3548.106665 | 3570.743016 | 3576.539296 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 | 2017 | 1 | 1 | 6 | 3548.500000 | 3570.916667 | 3552.859486 | 3528.261542 | 3534.917629 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 | 2017 | 1 | 1 | 1 | 3560.000000 | 3566.416667 | 3562.265719 | 3557.353621 | 3562.375476 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 | 2017 | 1 | 1 | 1 | 3560.833333 | 3565.666667 | 3570.224839 | 3580.711649 | 3584.748031 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 | 2017 | 1 | 1 | 1 | 3567.666667 | 3567.333333 | 3572.497941 | 3610.872286 | 3607.988216 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 | 2017 | 31 | 1 | 1 | 3584.333333 | 3569.500000 | 3578.882873 | 3607.322208 | 3600.041324 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 | 2017 | 30 | 1 | 1 | 3597.833333 | 3572.000000 | 3579.208585 | 3612.654929 | 3613.171181 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 | 2017 | 27 | 1 | 1 | 3602.666667 | 3575.583333 | 3583.638033 | 3594.275534 | 3592.804994 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 | 2017 | 25 | 1 | 1 | 3605.166667 | 3582.583333 | 3590.616797 | 3607.355761 | 3603.251978 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 | 2017 | 24 | 1 | 1 | 3610.166667 | 3585.500000 | 3598.829598 | 3633.680782 | 3633.218463 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 | 2017 | 23 | 1 | 1 | 3615.333333 | 3591.500000 | 3601.471198 | 3639.233883 | 3625.566306 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 | 2017 | 20 | 1 | 1 | 3619.333333 | 3601.833333 | 3607.091014 | 3637.689211 | 3650.800158 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 | 2017 | 19 | 1 | 1 | 3604.500000 | 3601.166667 | 3589.384704 | 3660.961444 | 3668.110226 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 | 2017 | 18 | 1 | 1 | 3586.500000 | 3594.583333 | 3575.633211 | 3572.960100 | 3578.973073 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 | 2017 | 17 | 1 | 1 | 3580.833333 | 3593.000000 | 3578.612717 | 3538.450687 | 3542.812067 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 | 2017 | 16 | 1 | 1 | 3570.000000 | 3590.083333 | 3578.672299 | 3558.301499 | 3562.675138 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 | 2017 | 13 | 1 | 1 | 3565.000000 | 3590.166667 | 3579.799638 | 3577.472209 | 3575.669680 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 | 2017 | 1 | 1 | 12 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 | 2017 | 1 | 1 | 11 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 | 2017 | 1 | 6 | 10 | 3579.166667 | 3582.833333 | 3574.377477 | 3591.319297 | 3590.492531 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 | 2017 | 1 | 1 | 9 | 3575.666667 | 3578.250000 | 3574.319404 | 3555.993086 | 3552.123006 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 | 2017 | 1 | 1 | 6 | 3592.833333 | 3581.416667 | 3590.885649 | 3576.893408 | 3576.773055 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 | 2017 | 1 | 1 | 5 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 | 2017 | 1 | 5 | 1 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 | 2017 | 1 | 1 | 1 | 3602.666667 | 3589.833333 | 3599.638962 | 3646.998182 | 3655.578386 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 | 2017 | 1 | 1 | 1 | 3631.333333 | 3605.250000 | 3612.771429 | 3617.337344 | 3623.958168 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 | 2016 | 30 | 1 | 12 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 | 2016 | 29 | 1 | 12 | 3641.166667 | 3617.000000 | 3625.652917 | 3646.306772 | 3650.029281 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 | 2016 | 28 | 1 | 12 | 3652.833333 | 3627.000000 | 3638.014007 | 3665.270773 | 3663.143049 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 | 2016 | 27 | 1 | 12 | 3662.000000 | 3632.250000 | 3643.858006 | 3695.348459 | 3688.833030 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 | 2016 | 26 | 1 | 12 | 3664.000000 | 3633.333333 | 3637.418312 | 3684.415199 | 3685.283266 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 | 2016 | 23 | 1 | 12 | 3649.166667 | 3640.250000 | 3631.046264 | 3638.378548 | 3637.085208 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 | 2016 | 22 | 1 | 12 | 3642.000000 | 3643.000000 | 3627.346839 | 3624.287497 | 3619.723732 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 | 2016 | 21 | 1 | 12 | 3627.333333 | 3634.250000 | 3619.601172 | 3630.434094 | 3629.225568 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 | 2016 | 20 | 1 | 12 | 3616.500000 | 3634.666667 | 3622.893299 | 3596.155311 | 3583.905889 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 | 2016 | 19 | 1 | 12 | 3592.500000 | 3627.250000 | 3608.909715 | 3624.767186 | 3638.055614 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 | 2016 | 16 | 1 | 12 | 3577.166667 | 3620.583333 | 3593.692835 | 3590.907110 | 3599.507481 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 | 2016 | 15 | 1 | 12 | 3559.000000 | 3604.083333 | 3577.278553 | 3549.956832 | 3556.135687 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 | 2016 | 14 | 1 | 12 | 3540.666667 | 3591.333333 | 3564.928006 | 3518.861598 | 3523.521283 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 | 2016 | 13 | 1 | 12 | 3542.833333 | 3585.083333 | 3568.785236 | 3495.346154 | 3500.154420 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 | 2016 | 12 | 1 | 12 | 3534.000000 | 3575.250000 | 3571.741354 | 3548.066715 | 3547.524900 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 | 2016 | 12 | 1 | 9 | 3524.333333 | 3558.416667 | 3556.704222 | 3571.417472 | 3566.818847 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 | 2016 | 12 | 1 | 8 | 3510.500000 | 3543.833333 | 3536.749727 | 3514.336842 | 3516.810520 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 | 2016 | 12 | 1 | 7 | 3495.166667 | 3527.083333 | 3514.942076 | 3461.427853 | 3461.927648 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 | 2016 | 12 | 6 | 6 | 3485.666667 | 3513.166667 | 3503.412526 | 3430.188651 | 3427.139684 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 | 2016 | 12 | 1 | 5 | 3476.666667 | 3509.750000 | 3508.425984 | 3442.921480 | 3442.989034 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 | 2016 | 12 | 1 | 1 | 3462.000000 | 3498.000000 | 3507.129678 | 3480.618223 | 3470.568070 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 | 2016 | 12 | 1 | 1 | 3470.833333 | 3497.583333 | 3510.186651 | 3488.511334 | 3502.720005 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 | 2016 | 30 | 1 | 11 | 3462.500000 | 3486.500000 | 3489.696397 | 3517.979436 | 3527.692497 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 | 2016 | 29 | 1 | 11 | 3415.500000 | 3455.333333 | 3431.743105 | 3445.191457 | 3451.681566 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 | 2016 | 28 | 1 | 11 | 3384.333333 | 3435.000000 | 3404.244166 | 3275.661172 | 3279.556413 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 | 2016 | 25 | 1 | 11 | 3328.000000 | 3402.333333 | 3372.514294 | 3248.581246 | 3254.014247 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 | 2016 | 24 | 1 | 11 | 3295.166667 | 3378.583333 | 3361.819787 | 3218.858500 | 3219.849983 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 | 2016 | 23 | 1 | 11 | 3260.333333 | 3365.583333 | 3355.078282 | 3251.355813 | 3250.794938 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 | 2016 | 22 | 1 | 11 | 3240.500000 | 3351.500000 | 3340.143161 | 3269.702289 | 3276.225845 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 | 2016 | 21 | 1 | 11 | 3274.166667 | 3344.833333 | 3336.274983 | 3250.052950 | 3254.222066 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 | 2016 | 18 | 1 | 11 | 3245.166667 | 3314.750000 | 3296.694216 | 3283.315602 | 3282.756907 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 | 2016 | 17 | 1 | 11 | 3230.333333 | 3279.166667 | 3267.818183 | 3186.976266 | 3186.424950 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 | 2016 | 16 | 1 | 11 | 3200.166667 | 3247.666667 | 3245.384616 | 3129.342717 | 3122.250903 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 | 2016 | 15 | 1 | 11 | 3161.000000 | 3210.666667 | 3220.402368 | 3115.666333 | 3130.330217 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 | 2016 | 14 | 1 | 11 | 3103.166667 | 3171.833333 | 3172.802003 | 3094.314596 | 3106.043156 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 | 2016 | 11 | 1 | 11 | 3042.833333 | 3158.500000 | 3138.986311 | 2983.924165 | 2995.211489 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 | 2016 | 11 | 1 | 10 | 3031.500000 | 3138.333333 | 3119.296109 | 2966.704733 | 2972.922730 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 | 2016 | 11 | 6 | 9 | 3020.500000 | 3125.416667 | 3107.558246 | 2966.675656 | 2975.457823 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 | 2016 | 11 | 1 | 8 | 3001.666667 | 3100.916667 | 3092.395439 | 3000.628786 | 3003.585461 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 | 2016 | 11 | 1 | 7 | 2982.333333 | 3071.666667 | 3073.103833 | 2990.821312 | 2992.088225 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 | 2016 | 11 | 1 | 1 | 2987.166667 | 3045.166667 | 3052.626320 | 2956.327947 | 2965.119774 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 | 2016 | 11 | 1 | 1 | 2991.000000 | 3016.916667 | 3040.837656 | 2931.014824 | 2937.569858 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 | 2016 | 11 | 1 | 1 | 2993.333333 | 3012.416667 | 3038.401093 | 2939.869300 | 2943.813559 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 | 2016 | 11 | 1 | 1 | 3003.666667 | 3012.083333 | 3048.647079 | 2988.671892 | 2990.369736 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 | 2016 | 31 | 1 | 10 | 3027.666667 | 3014.666667 | 3064.701374 | 3030.401903 | 3025.140324 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 | 2016 | 30 | 6 | 10 | 3076.833333 | 3029.583333 | 3095.055009 | 3083.265755 | 3097.945518 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 | 2016 | 28 | 1 | 10 | 3134.000000 | 3060.583333 | 3123.969623 | 3167.925366 | 3180.221079 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 | 2016 | 27 | 1 | 10 | 3195.333333 | 3093.166667 | 3157.820450 | 3220.525642 | 3229.818290 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 | 2016 | 26 | 1 | 10 | 3240.666667 | 3117.000000 | 3179.232689 | 3295.126236 | 3298.608790 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 | 2016 | 25 | 1 | 10 | 3282.166667 | 3142.916667 | 3206.119967 | 3287.758399 | 3290.650098 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 | 2016 | 24 | 1 | 10 | 3315.833333 | 3171.750000 | 3229.024588 | 3327.041833 | 3324.551011 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 | 2016 | 21 | 1 | 10 | 3339.166667 | 3208.000000 | 3255.636190 | 3338.631228 | 3333.670302 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 | 2016 | 20 | 1 | 10 | 3358.500000 | 3246.250000 | 3277.692160 | 3361.472951 | 3363.349063 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 | 2016 | 19 | 1 | 10 | 3376.000000 | 3285.666667 | 3304.047213 | 3379.545248 | 3378.502582 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 | 2016 | 18 | 1 | 10 | 3383.166667 | 3311.916667 | 3309.578411 | 3416.983945 | 3413.148433 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 | 2016 | 17 | 1 | 10 | 3378.000000 | 3330.083333 | 3311.643271 | 3399.530618 | 3395.230087 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 | 2016 | 14 | 1 | 10 | 3375.333333 | 3345.583333 | 3315.851998 | 3356.127401 | 3342.941795 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 | 2016 | 13 | 1 | 10 | 3369.166667 | 3354.166667 | 3323.413229 | 3349.540917 | 3358.030642 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 | 2016 | 10 | 5 | 12 | 3361.166667 | 3359.833333 | 3327.657348 | 3356.890216 | 3364.488786 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 | 2016 | 10 | 1 | 11 | 3350.666667 | 3363.333333 | 3336.633140 | 3353.501651 | 3359.049144 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 | 2016 | 10 | 1 | 10 | 3363.500000 | 3373.333333 | 3348.997273 | 3381.455423 | 3383.278051 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 | 2016 | 10 | 6 | 7 | 3363.500000 | 3370.750000 | 3344.997692 | 3395.326492 | 3396.666611 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 | 2016 | 10 | 1 | 6 | 3368.333333 | 3371.833333 | 3348.536509 | 3365.501352 | 3361.723494 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 | 2016 | 10 | 1 | 5 | 3361.000000 | 3365.083333 | 3344.300123 | 3365.748983 | 3359.843030 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 | 2016 | 10 | 6 | 1 | 3346.666667 | 3353.916667 | 3332.100104 | 3332.884447 | 3333.989982 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 | 2016 | 10 | 1 | 1 | 3323.333333 | 3337.000000 | 3318.853934 | 3296.807653 | 3295.300241 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 | 2016 | 30 | 1 | 9 | 3289.166667 | 3326.333333 | 3302.414867 | 3265.341163 | 3262.744587 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 | 2016 | 29 | 1 | 9 | 3269.333333 | 3316.416667 | 3287.274119 | 3254.995394 | 3251.652485 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 | 2016 | 28 | 1 | 9 | 3218.166667 | 3293.250000 | 3252.462716 | 3221.872926 | 3210.592034 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 | 2016 | 27 | 1 | 9 | 3160.500000 | 3260.750000 | 3209.776144 | 3138.985111 | 3147.032945 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 | 2016 | 26 | 1 | 9 | 3130.166667 | 3238.416667 | 3190.272122 | 3048.001144 | 3056.199163 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 | 2016 | 23 | 1 | 9 | 3085.500000 | 3204.416667 | 3157.614872 | 3057.542245 | 3065.127294 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 | 2016 | 22 | 1 | 9 | 3067.000000 | 3178.083333 | 3148.904892 | 3020.126879 | 3023.465037 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 | 2016 | 21 | 1 | 9 | 3040.666667 | 3155.000000 | 3133.073370 | 3043.513244 | 3049.336073 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 | 2016 | 20 | 1 | 9 | 3023.166667 | 3120.666667 | 3105.831313 | 3044.632064 | 3044.627476 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 | 2016 | 19 | 1 | 9 | 3010.333333 | 3085.416667 | 3073.857265 | 2988.690777 | 2987.245175 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 | 2016 | 16 | 1 | 9 | 2977.333333 | 3053.750000 | 3044.802301 | 2922.007641 | 2928.176089 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 | 2016 | 15 | 1 | 9 | 2972.333333 | 3028.916667 | 3029.909639 | 2891.764423 | 2895.505243 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 | 2016 | 14 | 1 | 9 | 2945.166667 | 3006.083333 | 3015.769695 | 2904.733630 | 2908.015586 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 | 2016 | 13 | 1 | 9 | 2943.000000 | 2991.833333 | 3018.420511 | 2930.198881 | 2930.234261 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 | 2016 | 9 | 1 | 12 | 2965.000000 | 2994.083333 | 3029.125048 | 2964.854276 | 2959.380891 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 | 2016 | 9 | 1 | 9 | 2995.333333 | 3002.833333 | 3036.951964 | 3021.679680 | 3033.283472 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 | 2016 | 9 | 1 | 8 | 3041.833333 | 3009.583333 | 3056.497815 | 3049.658627 | 3058.722293 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 | 2016 | 9 | 5 | 7 | 3053.833333 | 3013.083333 | 3050.882767 | 3098.935612 | 3107.011638 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 | 2016 | 9 | 1 | 6 | 3058.166667 | 3001.666667 | 3037.516187 | 3071.039232 | 3072.634305 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 | 2016 | 9 | 1 | 5 | 3049.500000 | 2996.250000 | 3028.821389 | 3000.535005 | 3004.294457 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 | 2016 | 9 | 1 | 1 | 3030.666667 | 2997.833333 | 3020.541176 | 2988.921422 | 2988.011750 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 | 2016 | 9 | 5 | 1 | 3002.166667 | 2998.750000 | 3003.380995 | 2971.928576 | 2969.822689 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 | 2016 | 31 | 1 | 8 | 2975.333333 | 3008.583333 | 3003.322380 | 2923.189755 | 2927.772685 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 | 2016 | 30 | 1 | 8 | 2992.833333 | 3023.333333 | 3022.042014 | 2957.863256 | 2959.706099 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 | 2016 | 29 | 1 | 8 | 3027.666667 | 3042.916667 | 3045.266319 | 3030.853391 | 3032.160710 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 | 2016 | 26 | 1 | 8 | 3063.166667 | 3056.333333 | 3068.148424 | 3119.896168 | 3118.418301 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 | 2016 | 25 | 1 | 8 | 3093.666667 | 3062.166667 | 3081.971744 | 3148.234225 | 3139.187631 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 | 2016 | 24 | 1 | 8 | 3133.500000 | 3067.833333 | 3092.129937 | 3152.547134 | 3160.792812 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 | 2016 | 23 | 1 | 8 | 3172.833333 | 3074.083333 | 3114.725331 | 3155.796151 | 3161.700393 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 | 2016 | 22 | 1 | 8 | 3187.333333 | 3090.083333 | 3129.690665 | 3187.700365 | 3194.189912 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 | 2016 | 19 | 1 | 8 | 3196.833333 | 3112.250000 | 3145.122870 | 3215.516767 | 3216.717420 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 | 2016 | 18 | 1 | 8 | 3201.500000 | 3132.333333 | 3156.950121 | 3215.224345 | 3216.853629 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 | 2016 | 17 | 1 | 8 | 3194.166667 | 3143.916667 | 3150.342410 | 3224.645710 | 3221.352244 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 | 2016 | 16 | 1 | 8 | 3186.833333 | 3160.166667 | 3143.212809 | 3164.772219 | 3159.360258 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 | 2016 | 8 | 1 | 12 | 3142.166667 | 3157.500000 | 3116.718530 | 3128.023983 | 3128.314527 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 | 2016 | 8 | 1 | 11 | 3092.166667 | 3139.750000 | 3085.223372 | 3051.387140 | 3048.509654 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 | 2016 | 8 | 5 | 10 | 3022.500000 | 3109.666667 | 3043.189007 | 2970.498396 | 2968.178576 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 | 2016 | 8 | 1 | 9 | 2962.500000 | 3082.000000 | 3015.313775 | 2902.663808 | 2898.276229 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 | 2016 | 8 | 1 | 8 | 2925.333333 | 3059.750000 | 2996.188579 | 2864.262872 | 2857.099852 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 | 2016 | 8 | 6 | 5 | 2872.333333 | 3029.583333 | 2963.851874 | 2868.698353 | 2878.426771 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 | 2016 | 8 | 1 | 1 | 2845.500000 | 2993.833333 | 2940.182355 | 2827.138641 | 2833.856418 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 | 2016 | 8 | 1 | 1 | 2816.833333 | 2954.500000 | 2909.385070 | 2797.152442 | 2807.139945 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 | 2016 | 8 | 1 | 1 | 2788.166667 | 2905.333333 | 2867.941213 | 2772.714411 | 2776.298120 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 | 2016 | 8 | 1 | 1 | 2758.000000 | 2860.250000 | 2839.181026 | 2685.552241 | 2692.020321 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 | 2016 | 29 | 1 | 7 | 2739.833333 | 2832.583333 | 2830.383945 | 2671.556033 | 2675.151990 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 | 2016 | 28 | 1 | 7 | 2737.500000 | 2804.916667 | 2821.401800 | 2711.599389 | 2714.210329 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 | 2016 | 27 | 1 | 7 | 2741.000000 | 2793.250000 | 2822.878446 | 2722.684519 | 2730.910821 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 | 2016 | 26 | 1 | 7 | 2768.166667 | 2792.500000 | 2835.204839 | 2772.641406 | 2776.198565 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 | 2016 | 25 | 1 | 7 | 2816.000000 | 2802.083333 | 2849.327171 | 2823.446660 | 2826.569051 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 | 2016 | 22 | 1 | 7 | 2862.666667 | 2810.333333 | 2866.507607 | 2891.775775 | 2890.023028 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 | 2016 | 21 | 1 | 7 | 2905.333333 | 2822.583333 | 2892.891052 | 2914.500366 | 2907.432254 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 | 2016 | 20 | 1 | 7 | 2960.166667 | 2848.833333 | 2924.907813 | 2969.487749 | 2978.838922 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 | 2016 | 19 | 1 | 7 | 2989.166667 | 2865.083333 | 2937.229688 | 3045.197943 | 3051.255063 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 | 2016 | 18 | 1 | 7 | 3012.166667 | 2890.166667 | 2953.194351 | 3011.687095 | 3018.523210 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 | 2016 | 15 | 1 | 7 | 3037.833333 | 2926.916667 | 2972.856759 | 3037.981565 | 3039.504012 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 | 2016 | 14 | 1 | 7 | 3052.000000 | 2957.333333 | 2984.109565 | 3054.679551 | 3056.563701 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 | 2016 | 13 | 1 | 7 | 3046.833333 | 2976.083333 | 2987.631171 | 3055.279779 | 3052.848370 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 | 2016 | 7 | 1 | 12 | 3053.666667 | 3006.916667 | 3011.380221 | 3026.015562 | 3021.507088 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 | 2016 | 7 | 1 | 11 | 3056.000000 | 3022.583333 | 3012.552495 | 3077.504992 | 3079.053286 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 | 2016 | 7 | 6 | 8 | 3059.000000 | 3035.583333 | 3019.698265 | 3054.740474 | 3052.097389 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 | 2016 | 7 | 1 | 7 | 3056.000000 | 3046.916667 | 3026.360070 | 3049.483731 | 3046.694576 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 | 2016 | 7 | 1 | 6 | 3081.166667 | 3066.583333 | 3052.612367 | 3077.954416 | 3072.895814 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 | 2016 | 7 | 5 | 5 | 3104.166667 | 3075.500000 | 3066.825849 | 3133.399686 | 3122.684796 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 | 2016 | 7 | 1 | 1 | 3126.666667 | 3090.166667 | 3099.160334 | 3138.128196 | 3144.074300 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 | 2016 | 7 | 1 | 1 | 3168.666667 | 3112.333333 | 3125.597206 | 3216.914104 | 3222.223936 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 | 2016 | 30 | 1 | 6 | 3209.500000 | 3134.250000 | 3153.043789 | 3238.396432 | 3243.634496 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 | 2016 | 29 | 1 | 6 | 3255.000000 | 3155.500000 | 3181.190899 | 3289.850898 | 3290.882384 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 | 2016 | 28 | 1 | 6 | 3259.833333 | 3170.500000 | 3188.084607 | 3313.331302 | 3314.106156 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 | 2016 | 27 | 1 | 6 | 3258.333333 | 3181.250000 | 3180.071590 | 3279.532834 | 3275.843748 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 | 2016 | 24 | 1 | 6 | 3256.500000 | 3191.583333 | 3193.291346 | 3212.641279 | 3205.246227 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 | 2016 | 23 | 1 | 6 | 3270.500000 | 3219.583333 | 3218.169600 | 3231.015724 | 3231.021674 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 | 2016 | 22 | 1 | 6 | 3268.833333 | 3239.166667 | 3229.835815 | 3306.353591 | 3303.604538 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 | 2016 | 21 | 1 | 6 | 3271.666667 | 3263.333333 | 3248.784152 | 3298.979867 | 3294.752857 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 | 2016 | 20 | 1 | 6 | 3286.166667 | 3273.000000 | 3258.663513 | 3357.167647 | 3352.305417 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 | 2016 | 17 | 1 | 6 | 3295.166667 | 3276.750000 | 3248.099895 | 3332.603247 | 3320.508152 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 | 2016 | 16 | 1 | 6 | 3273.000000 | 3264.750000 | 3230.392219 | 3266.814235 | 3270.445347 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 | 2016 | 15 | 1 | 6 | 3253.500000 | 3262.000000 | 3231.562647 | 3205.804675 | 3209.480589 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 | 2016 | 14 | 1 | 6 | 3247.333333 | 3258.083333 | 3235.476086 | 3213.991704 | 3219.087795 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 | 2016 | 13 | 1 | 6 | 3234.333333 | 3253.000000 | 3241.556688 | 3250.487796 | 3252.250156 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 | 2016 | 6 | 1 | 10 | 3231.833333 | 3259.000000 | 3250.240275 | 3255.571896 | 3258.441002 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 | 2016 | 6 | 1 | 9 | 3262.333333 | 3278.750000 | 3269.126386 | 3282.505034 | 3281.722138 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 | 2016 | 6 | 5 | 8 | 3306.166667 | 3289.583333 | 3288.645404 | 3339.311275 | 3333.733869 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 | 2016 | 6 | 1 | 7 | 3324.000000 | 3288.750000 | 3297.315342 | 3363.582071 | 3363.659629 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 | 2016 | 6 | 1 | 6 | 3332.000000 | 3289.666667 | 3298.497597 | 3364.133809 | 3361.753376 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 | 2016 | 6 | 6 | 1 | 3328.333333 | 3281.333333 | 3291.497966 | 3334.922027 | 3330.517485 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 | 2016 | 6 | 5 | 1 | 3331.000000 | 3281.416667 | 3294.959818 | 3320.028918 | 3315.297064 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 | 2016 | 6 | 1 | 1 | 3320.166667 | 3291.250000 | 3296.966000 | 3308.887289 | 3298.593880 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 | 2016 | 31 | 1 | 5 | 3309.666667 | 3307.916667 | 3302.509692 | 3313.165221 | 3318.527510 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 | 2016 | 30 | 1 | 5 | 3316.500000 | 3320.250000 | 3315.354355 | 3335.378708 | 3340.048095 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 | 2016 | 27 | 1 | 5 | 3317.333333 | 3324.666667 | 3314.530608 | 3355.437266 | 3360.607968 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 | 2016 | 26 | 1 | 5 | 3329.666667 | 3329.000000 | 3316.448976 | 3348.789073 | 3350.601325 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 | 2016 | 25 | 1 | 5 | 3332.000000 | 3331.500000 | 3318.226057 | 3331.977369 | 3334.400499 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 | 2016 | 24 | 1 | 5 | 3332.166667 | 3326.166667 | 3316.806663 | 3337.208975 | 3335.953361 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 | 2016 | 23 | 1 | 5 | 3318.500000 | 3314.083333 | 3306.682561 | 3332.255042 | 3326.476530 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 | 2016 | 20 | 1 | 5 | 3301.000000 | 3308.750000 | 3302.731398 | 3281.878277 | 3282.287158 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 | 2016 | 19 | 1 | 5 | 3285.833333 | 3301.583333 | 3289.849644 | 3285.976441 | 3284.902444 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 | 2016 | 18 | 1 | 5 | 3276.000000 | 3302.833333 | 3286.488161 | 3248.139829 | 3245.478322 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 | 2016 | 17 | 1 | 5 | 3256.000000 | 3294.000000 | 3274.413059 | 3283.378911 | 3279.946862 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 | 2016 | 16 | 1 | 5 | 3234.333333 | 3283.250000 | 3259.734127 | 3234.617880 | 3225.727951 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 | 2016 | 13 | 1 | 5 | 3208.666667 | 3263.583333 | 3234.698107 | 3208.155084 | 3213.768857 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 | 2016 | 5 | 1 | 12 | 3177.833333 | 3239.416667 | 3213.359937 | 3160.317658 | 3164.640556 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 | 2016 | 5 | 5 | 11 | 3154.666667 | 3220.250000 | 3192.843024 | 3112.523612 | 3119.464983 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 | 2016 | 5 | 1 | 10 | 3104.666667 | 3190.333333 | 3158.251789 | 3105.094545 | 3108.336403 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 | 2016 | 5 | 1 | 9 | 3055.166667 | 3155.583333 | 3120.213052 | 3022.279419 | 3027.033454 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 | 2016 | 5 | 6 | 6 | 3021.500000 | 3127.916667 | 3098.180275 | 2962.514062 | 2964.078845 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 | 2016 | 5 | 1 | 5 | 2996.833333 | 3102.750000 | 3075.229464 | 2966.348945 | 2964.773039 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 | 2016 | 5 | 1 | 1 | 2964.333333 | 3071.083333 | 3048.424931 | 2940.391851 | 2945.172170 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 | 2016 | 5 | 5 | 1 | 2936.333333 | 3045.500000 | 3027.436480 | 2913.164336 | 2916.529406 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 | 2016 | 5 | 1 | 1 | 2939.500000 | 3022.083333 | 3021.215483 | 2901.304229 | 2903.118094 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 | 2016 | 29 | 1 | 1 | 2960.166667 | 3007.666667 | 3023.336178 | 2957.804712 | 2957.271744 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 | 2016 | 28 | 1 | 1 | 2974.666667 | 2998.083333 | 3029.592150 | 2979.045527 | 2974.963132 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 | 2016 | 27 | 1 | 1 | 2980.666667 | 2988.750000 | 3022.731820 | 3016.419581 | 3025.302284 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 | 2016 | 26 | 1 | 1 | 2986.666667 | 2975.500000 | 3009.542309 | 3006.810672 | 3012.675217 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 | 2016 | 25 | 1 | 1 | 2981.000000 | 2958.666667 | 2989.305031 | 2954.616421 | 2962.708566 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 | 2016 | 22 | 1 | 1 | 2972.500000 | 2956.000000 | 2981.104257 | 2918.779670 | 2923.047314 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 | 2016 | 21 | 1 | 1 | 2950.500000 | 2955.333333 | 2969.088217 | 2911.932355 | 2918.067352 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 | 2016 | 20 | 1 | 1 | 2926.333333 | 2950.500000 | 2961.382338 | 2907.170472 | 2908.790068 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 | 2016 | 19 | 1 | 1 | 2883.166667 | 2931.916667 | 2925.169670 | 2909.180694 | 2907.496888 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 | 2016 | 18 | 1 | 1 | 2836.166667 | 2911.416667 | 2883.605106 | 2798.647297 | 2802.871436 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 | 2016 | 15 | 1 | 1 | 2806.166667 | 2893.583333 | 2855.050474 | 2717.557779 | 2720.465289 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 | 2016 | 14 | 1 | 1 | 2781.666667 | 2877.083333 | 2844.888863 | 2695.471497 | 2697.461060 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 | 2016 | 13 | 1 | 1 | 2763.333333 | 2856.916667 | 2836.905961 | 2751.813646 | 2751.067790 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 | 2016 | 1 | 6 | 12 | 2740.500000 | 2833.416667 | 2828.458890 | 2751.220174 | 2748.959352 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 | 2016 | 1 | 1 | 11 | 2730.500000 | 2806.833333 | 2803.465214 | 2753.071634 | 2763.441833 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 | 2016 | 1 | 1 | 8 | 2725.500000 | 2780.833333 | 2776.009028 | 2708.819988 | 2715.669104 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 | 2016 | 1 | 1 | 7 | 2688.833333 | 2747.500000 | 2730.161485 | 2643.320631 | 2654.009833 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 | 2016 | 1 | 5 | 6 | 2643.166667 | 2712.416667 | 2697.059718 | 2559.127248 | 2564.250331 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 | 2016 | 1 | 1 | 5 | 2574.333333 | 2668.833333 | 2648.281300 | 2512.728721 | 2522.199292 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 | 2016 | 1 | 1 | 1 | 2510.666667 | 2625.583333 | 2610.084177 | 2437.189932 | 2441.925441 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 | 2016 | 1 | 1 | 1 | 2476.833333 | 2603.666667 | 2587.455842 | 2397.813652 | 2402.936543 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 | 2016 | 31 | 1 | 1 | 2468.000000 | 2596.750000 | 2585.078020 | 2403.826084 | 2415.441865 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 | 2016 | 30 | 1 | 1 | 2479.833333 | 2584.333333 | 2579.527555 | 2477.980433 | 2486.104546 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 | 2016 | 29 | 1 | 1 | 2487.666667 | 2565.416667 | 2576.831008 | 2502.945785 | 2507.642543 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 | 2016 | 28 | 1 | 1 | 2529.833333 | 2552.083333 | 2585.472392 | 2538.887409 | 2538.851282 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 | 2016 | 24 | 1 | 1 | 2572.833333 | 2541.750000 | 2596.630485 | 2563.157005 | 2562.849651 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 | 2016 | 23 | 1 | 1 | 2612.166667 | 2544.500000 | 2612.379641 | 2592.961332 | 2604.870342 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 | 2016 | 22 | 1 | 1 | 2645.166667 | 2556.583333 | 2636.628927 | 2647.093444 | 2654.795472 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 | 2016 | 21 | 1 | 1 | 2682.500000 | 2581.166667 | 2657.609092 | 2687.162645 | 2698.020082 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 | 2016 | 18 | 1 | 1 | 2696.833333 | 2592.250000 | 2656.130770 | 2740.640754 | 2744.588650 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 | 2016 | 17 | 1 | 1 | 2700.333333 | 2615.083333 | 2655.802960 | 2676.654168 | 2682.317855 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 | 2016 | 16 | 1 | 1 | 2682.000000 | 2627.416667 | 2639.217889 | 2669.266253 | 2669.286784 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 | 2016 | 15 | 1 | 1 | 2641.666667 | 2626.916667 | 2611.184368 | 2601.141962 | 2599.316390 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 | 2016 | 14 | 1 | 1 | 2596.666667 | 2620.916667 | 2594.079080 | 2513.429044 | 2517.072442 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 | 2016 | 1 | 1 | 11 | 2567.000000 | 2624.750000 | 2594.220760 | 2498.507398 | 2500.773041 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 | 2016 | 1 | 1 | 10 | 2551.166667 | 2624.000000 | 2587.879105 | 2539.682004 | 2540.422926 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 | 2016 | 1 | 5 | 9 | 2533.166667 | 2616.750000 | 2581.436166 | 2557.466752 | 2554.019103 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 | 2016 | 1 | 1 | 8 | 2521.000000 | 2601.500000 | 2565.061371 | 2531.362206 | 2528.240555 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 | 2016 | 1 | 6 | 7 | 2536.000000 | 2588.833333 | 2562.282698 | 2486.311138 | 2495.391787 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 | 2016 | 1 | 6 | 1 | 2520.166667 | 2558.416667 | 2538.085360 | 2517.335419 | 2523.032249 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 | 2016 | 1 | 1 | 1 | 2477.166667 | 2522.083333 | 2507.149151 | 2435.303616 | 2445.940234 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 | 2016 | 1 | 1 | 1 | 2441.833333 | 2496.500000 | 2481.587743 | 2384.676954 | 2389.500233 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 | 2016 | 1 | 6 | 1 | 2408.000000 | 2470.583333 | 2460.266552 | 2340.206839 | 2348.851678 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 | 2016 | 29 | 1 | 1 | 2382.333333 | 2451.666667 | 2438.840929 | 2335.812520 | 2339.540600 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 | 2016 | 26 | 1 | 1 | 2343.833333 | 2439.916667 | 2419.942324 | 2314.660952 | 2317.207581 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 | 2016 | 25 | 1 | 1 | 2310.000000 | 2415.083333 | 2386.412736 | 2300.214155 | 2306.611249 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 | 2016 | 24 | 1 | 1 | 2290.500000 | 2383.833333 | 2360.810776 | 2242.952474 | 2246.206882 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 | 2016 | 23 | 1 | 1 | 2267.000000 | 2354.416667 | 2336.070657 | 2216.801675 | 2219.792051 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 | 2016 | 22 | 1 | 1 | 2264.666667 | 2336.333333 | 2334.982864 | 2212.735841 | 2210.475881 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 | 2016 | 19 | 1 | 1 | 2216.000000 | 2299.166667 | 2287.908577 | 2244.003192 | 2245.551958 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 | 2016 | 18 | 1 | 1 | 2184.166667 | 2264.000000 | 2262.845719 | 2117.647596 | 2128.565669 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 | 2016 | 17 | 1 | 1 | 2169.500000 | 2239.750000 | 2239.946378 | 2109.427037 | 2118.562115 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 | 2016 | 16 | 1 | 1 | 2131.500000 | 2211.000000 | 2201.800781 | 2079.838675 | 2095.930722 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 | 2016 | 15 | 1 | 1 | 2104.333333 | 2185.666667 | 2176.446815 | 2030.544086 | 2038.583736 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 | 2016 | 1 | 1 | 12 | 2050.500000 | 2157.583333 | 2150.224228 | 2007.489952 | 2020.166650 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 | 2016 | 1 | 1 | 11 | 2019.666667 | 2117.833333 | 2103.112808 | 1995.570665 | 2002.857179 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 | 2016 | 1 | 6 | 10 | 1982.000000 | 2083.083333 | 2071.710838 | 1900.490582 | 1907.033223 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 | 2016 | 1 | 1 | 9 | 1952.833333 | 2061.166667 | 2051.293786 | 1874.549410 | 1886.693302 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 | 2016 | 1 | 1 | 8 | 1962.166667 | 2046.833333 | 2050.787049 | 1895.443945 | 1903.281316 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 | 2016 | 1 | 1 | 5 | 1982.166667 | 2043.250000 | 2067.127503 | 1954.272243 | 1961.720265 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 | 2016 | 1 | 5 | 1 | 2011.333333 | 2030.916667 | 2084.646349 | 2064.225696 | 2063.521966 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 | 2016 | 1 | 1 | 1 | 2065.666667 | 2042.666667 | 2097.777680 | 2086.808086 | 2092.272910 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 | 2016 | 1 | 1 | 1 | 2094.000000 | 2038.000000 | 2093.350345 | 2120.629319 | 2131.549953 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 | 2016 | 1 | 5 | 1 | 2129.666667 | 2041.250000 | 2102.527215 | 2088.298209 | 2095.397752 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 | 2016 | 29 | 1 | 1 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 | 2016 | 28 | 1 | 1 | 2191.000000 | 2086.583333 | 2154.791674 | 2194.813050 | 2200.520239 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 | 2016 | 27 | 1 | 1 | 2194.500000 | 2102.916667 | 2162.054494 | 2225.400007 | 2233.195879 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 | 2016 | 25 | 1 | 1 | 2182.833333 | 2124.250000 | 2152.507649 | 2209.186466 | 2211.251476 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 | 2016 | 22 | 1 | 1 | 2197.666667 | 2145.833333 | 2153.352626 | 2151.625753 | 2150.712528 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 | 2016 | 21 | 1 | 1 | 2181.333333 | 2155.500000 | 2138.221452 | 2143.638088 | 2147.210880 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 | 2016 | 20 | 1 | 1 | 2120.166667 | 2144.750000 | 2104.495075 | 2101.412889 | 2100.693408 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 | 2016 | 19 | 1 | 1 | 2064.000000 | 2127.500000 | 2080.726602 | 2001.077868 | 2000.011522 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 | 2016 | 18 | 1 | 1 | 2024.000000 | 2109.250000 | 2062.460971 | 1983.816757 | 1976.939193 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 | 2016 | 15 | 1 | 1 | 2006.666667 | 2094.750000 | 2052.236206 | 1935.609650 | 1939.162721 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 | 2016 | 14 | 1 | 1 | 1999.166667 | 2098.416667 | 2061.584482 | 1952.273812 | 1962.964672 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 | 2016 | 13 | 1 | 1 | 1998.500000 | 2089.916667 | 2059.956100 | 2029.975869 | 2037.038778 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 | 2016 | 1 | 1 | 12 | 2017.000000 | 2068.583333 | 2055.347469 | 2016.573955 | 2029.193217 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 | 2016 | 1 | 1 | 11 | 2040.166667 | 2052.083333 | 2060.524782 | 2025.437845 | 2029.925429 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 | 2016 | 1 | 1 | 8 | 2087.166667 | 2055.583333 | 2088.751739 | 2035.977012 | 2044.969573 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 | 2016 | 1 | 1 | 7 | 2130.166667 | 2068.416667 | 2114.174548 | 2132.524633 | 2137.213813 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 | 2016 | 1 | 1 | 6 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 | 2016 | 1 | 6 | 5 | 2219.166667 | 2108.833333 | 2182.243315 | 2235.394491 | 2238.975244 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 | 2016 | 1 | 1 | 1 | 2291.666667 | 2154.333333 | 2225.744344 | 2328.654768 | 2328.498812 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 | 2016 | 1 | 1 | 1 | 2356.833333 | 2198.500000 | 2264.860599 | 2404.587246 | 2401.798111 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 | 2015 | 31 | 1 | 12 | 2398.333333 | 2242.750000 | 2299.958968 | 2467.386434 | 2459.532541 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 | 2015 | 30 | 1 | 12 | 2429.666667 | 2279.916667 | 2321.811435 | 2462.593190 | 2456.210903 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 | 2015 | 29 | 1 | 12 | 2466.833333 | 2313.333333 | 2351.378906 | 2458.624889 | 2460.995941 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 | 2015 | 28 | 1 | 12 | 2473.500000 | 2346.333333 | 2366.089844 | 2494.527781 | 2495.294451 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 | 2015 | 24 | 1 | 12 | 2484.000000 | 2387.833333 | 2390.999098 | 2460.607554 | 2465.128050 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 | 2015 | 23 | 1 | 12 | 2485.833333 | 2421.333333 | 2406.383853 | 2512.064799 | 2512.079842 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 | 2015 | 22 | 1 | 12 | 2474.833333 | 2436.583333 | 2409.555568 | 2498.465593 | 2500.260471 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 | 2015 | 21 | 1 | 12 | 2465.333333 | 2447.500000 | 2405.777788 | 2463.194018 | 2460.685892 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 | 2015 | 18 | 1 | 12 | 2428.333333 | 2447.583333 | 2388.273513 | 2434.250412 | 2429.275068 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 | 2015 | 17 | 1 | 12 | 2406.333333 | 2439.916667 | 2377.000665 | 2360.659208 | 2359.380363 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 | 2015 | 16 | 1 | 12 | 2382.500000 | 2433.250000 | 2378.231332 | 2344.551510 | 2341.272986 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 | 2015 | 15 | 1 | 12 | 2387.166667 | 2436.500000 | 2399.888050 | 2368.771632 | 2364.885834 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 | 2015 | 14 | 1 | 12 | 2391.500000 | 2433.166667 | 2408.059119 | 2465.611720 | 2458.666725 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 | 2015 | 12 | 1 | 11 | 2394.500000 | 2429.916667 | 2407.280793 | 2438.591755 | 2433.533642 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 | 2015 | 12 | 1 | 10 | 2423.666667 | 2426.000000 | 2416.468363 | 2427.475556 | 2430.234623 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 | 2015 | 12 | 5 | 9 | 2453.833333 | 2430.083333 | 2428.704000 | 2449.948364 | 2452.139666 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 | 2015 | 12 | 1 | 8 | 2477.666667 | 2430.083333 | 2443.980308 | 2464.879408 | 2470.308451 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 | 2015 | 12 | 6 | 7 | 2479.333333 | 2433.250000 | 2457.060260 | 2510.427274 | 2511.976270 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 | 2015 | 12 | 6 | 1 | 2517.833333 | 2454.666667 | 2491.974066 | 2514.390073 | 2517.777648 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 | 2015 | 12 | 1 | 1 | 2582.500000 | 2488.500000 | 2537.978056 | 2601.138866 | 2600.674443 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 | 2015 | 12 | 1 | 1 | 2621.333333 | 2522.500000 | 2562.904509 | 2709.786796 | 2707.875532 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 | 2015 | 12 | 1 | 1 | 2667.500000 | 2560.666667 | 2595.226892 | 2713.905366 | 2713.498680 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 | 2015 | 30 | 1 | 11 | 2712.500000 | 2595.083333 | 2626.422755 | 2763.083571 | 2760.616129 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 | 2015 | 27 | 1 | 11 | 2761.166667 | 2620.250000 | 2656.357716 | 2798.807573 | 2794.538917 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 | 2015 | 26 | 1 | 11 | 2789.000000 | 2653.416667 | 2686.302683 | 2836.172935 | 2830.344061 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 | 2015 | 25 | 1 | 11 | 2800.500000 | 2691.500000 | 2713.025347 | 2831.238669 | 2822.578885 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 | 2015 | 24 | 1 | 11 | 2829.833333 | 2725.583333 | 2738.098370 | 2864.487298 | 2866.802532 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 | 2015 | 23 | 1 | 11 | 2839.000000 | 2753.250000 | 2751.929390 | 2883.149877 | 2884.836804 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 | 2015 | 20 | 1 | 11 | 2844.833333 | 2778.666667 | 2764.401792 | 2856.941331 | 2860.154322 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 | 2015 | 19 | 1 | 11 | 2818.666667 | 2789.916667 | 2748.955362 | 2865.076133 | 2866.528722 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 | 2015 | 18 | 1 | 11 | 2789.000000 | 2789.000000 | 2737.269922 | 2768.999435 | 2770.015958 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 | 2015 | 17 | 1 | 11 | 2762.833333 | 2781.666667 | 2731.997626 | 2724.892411 | 2721.907101 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 | 2015 | 16 | 1 | 11 | 2739.333333 | 2784.583333 | 2732.459530 | 2719.156111 | 2716.807945 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 | 2015 | 13 | 1 | 11 | 2716.166667 | 2777.583333 | 2725.773448 | 2734.901926 | 2734.967884 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 | 2015 | 11 | 1 | 12 | 2705.833333 | 2775.333333 | 2732.731379 | 2726.710634 | 2724.995123 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 | 2015 | 11 | 1 | 11 | 2743.833333 | 2781.250000 | 2757.234244 | 2762.025111 | 2759.260018 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 | 2015 | 11 | 6 | 10 | 2788.500000 | 2788.750000 | 2785.505899 | 2849.359254 | 2845.943118 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 | 2015 | 11 | 1 | 9 | 2826.333333 | 2794.583333 | 2807.735761 | 2880.937405 | 2874.135696 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 | 2015 | 11 | 1 | 6 | 2862.166667 | 2800.750000 | 2829.622567 | 2922.128258 | 2926.258440 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 | 2015 | 11 | 1 | 5 | 2920.500000 | 2818.333333 | 2861.834479 | 2945.481389 | 2949.225566 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 | 2015 | 11 | 5 | 1 | 2966.833333 | 2836.333333 | 2890.629175 | 2994.602341 | 2999.696992 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 | 2015 | 11 | 1 | 1 | 3011.166667 | 2877.500000 | 2931.763148 | 3037.985516 | 3042.789831 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 | 2015 | 11 | 1 | 1 | 3026.500000 | 2907.500000 | 2947.338048 | 3110.717322 | 3114.660251 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 | 2015 | 30 | 1 | 10 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 | 2015 | 29 | 1 | 10 | 3062.500000 | 2962.333333 | 2975.455052 | 3090.334419 | 3087.964193 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 | 2015 | 28 | 1 | 10 | 3055.666667 | 2988.083333 | 2978.923506 | 3071.711945 | 3071.847403 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 | 2015 | 27 | 1 | 10 | 3017.166667 | 2992.000000 | 2954.166043 | 3058.371169 | 3057.251341 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 | 2015 | 26 | 1 | 10 | 2970.333333 | 2990.750000 | 2942.294344 | 2957.295277 | 2953.478181 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 | 2015 | 23 | 1 | 10 | 2952.666667 | 2989.583333 | 2939.941368 | 2937.883329 | 2933.906056 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 | 2015 | 22 | 1 | 10 | 2933.166667 | 2991.333333 | 2941.642696 | 2914.219829 | 2907.353583 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 | 2015 | 21 | 1 | 10 | 2923.833333 | 2993.166667 | 2946.313051 | 2945.202994 | 2950.056506 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 | 2015 | 20 | 1 | 10 | 2925.666667 | 2990.666667 | 2955.957197 | 2966.594075 | 2971.124240 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 | 2015 | 19 | 1 | 10 | 2954.666667 | 2985.916667 | 2961.502243 | 2984.985981 | 2991.164779 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 | 2015 | 16 | 1 | 10 | 2984.333333 | 2977.333333 | 2975.886514 | 3002.056067 | 3007.382921 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 | 2015 | 15 | 1 | 10 | 2994.166667 | 2973.416667 | 2977.442435 | 3029.465041 | 3035.337435 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 | 2015 | 14 | 1 | 10 | 3008.000000 | 2970.583333 | 2986.143599 | 3017.317370 | 3016.631184 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 | 2015 | 13 | 1 | 10 | 3027.500000 | 2975.666667 | 3001.967660 | 3032.771832 | 3032.383708 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 | 2015 | 10 | 1 | 12 | 3038.500000 | 2982.083333 | 3013.203405 | 3069.145377 | 3071.482504 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 | 2015 | 10 | 1 | 9 | 3074.000000 | 3014.333333 | 3042.710573 | 3087.873442 | 3089.877760 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 | 2015 | 10 | 1 | 8 | 3101.000000 | 3042.666667 | 3069.524331 | 3171.742835 | 3171.332794 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 | 2015 | 10 | 1 | 7 | 3130.333333 | 3062.250000 | 3083.751357 | 3221.826555 | 3220.934827 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 | 2015 | 10 | 1 | 6 | 3147.500000 | 3077.750000 | 3091.943456 | 3180.095555 | 3171.408314 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 | 2015 | 10 | 6 | 5 | 3137.666667 | 3082.583333 | 3082.413694 | 3174.721502 | 3178.791779 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 | 2015 | 10 | 5 | 1 | 3120.333333 | 3079.416667 | 3065.273125 | 3112.726151 | 3115.933505 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 | 2015 | 30 | 1 | 9 | 3082.666667 | 3078.333333 | 3052.000337 | 3037.116925 | 3041.912654 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 | 2015 | 29 | 1 | 9 | 3050.833333 | 3075.916667 | 3048.000285 | 3020.501213 | 3025.021984 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 | 2015 | 28 | 1 | 9 | 3018.500000 | 3074.416667 | 3035.692549 | 3017.763684 | 3024.122388 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 | 2015 | 25 | 1 | 9 | 3000.833333 | 3074.166667 | 3034.970618 | 3000.606568 | 3000.487687 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 | 2015 | 24 | 1 | 9 | 2993.166667 | 3065.416667 | 3027.128985 | 3020.489069 | 3020.750950 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 | 2015 | 23 | 1 | 9 | 2995.166667 | 3057.750000 | 3020.339910 | 3004.524225 | 3007.479386 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 | 2015 | 22 | 1 | 9 | 3003.833333 | 3043.250000 | 3021.979924 | 3007.834306 | 3009.658155 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 | 2015 | 21 | 1 | 9 | 3006.666667 | 3028.750000 | 3025.213782 | 3036.240450 | 3035.820462 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 | 2015 | 18 | 1 | 9 | 3006.833333 | 3012.666667 | 3016.565508 | 3056.614002 | 3056.178329 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 | 2015 | 17 | 1 | 9 | 3017.833333 | 3009.333333 | 3028.940045 | 2993.868128 | 2987.768917 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 | 2015 | 16 | 1 | 9 | 3036.500000 | 3014.833333 | 3039.256961 | 3051.873102 | 3058.563246 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 | 2015 | 15 | 1 | 9 | 3031.833333 | 3013.500000 | 3026.294352 | 3080.441146 | 3086.198973 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 | 2015 | 14 | 1 | 9 | 3013.833333 | 3008.833333 | 3010.402913 | 3012.989808 | 3018.673642 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 | 2015 | 9 | 1 | 11 | 3006.666667 | 3006.666667 | 3008.802465 | 2979.648487 | 2984.059388 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 | 2015 | 9 | 1 | 10 | 3018.666667 | 3012.750000 | 3013.755932 | 2979.739724 | 2986.710033 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 | 2015 | 9 | 1 | 9 | 3000.666667 | 3009.250000 | 3009.947327 | 3018.821507 | 3019.301420 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 | 2015 | 9 | 6 | 8 | 2992.833333 | 3014.666667 | 3015.955430 | 3004.879130 | 3005.529545 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 | 2015 | 9 | 1 | 7 | 2991.666667 | 3011.750000 | 3005.500749 | 3028.398925 | 3031.779954 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 | 2015 | 9 | 1 | 1 | 3022.833333 | 3018.333333 | 3021.577557 | 3002.381137 | 3003.766666 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 | 2015 | 9 | 1 | 1 | 3037.166667 | 3021.916667 | 3031.488702 | 3071.570045 | 3071.587325 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 | 2015 | 9 | 1 | 1 | 3036.000000 | 3027.333333 | 3031.875055 | 3092.488309 | 3092.862286 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 | 2015 | 9 | 1 | 1 | 3047.500000 | 3024.083333 | 3035.894278 | 3050.280144 | 3042.982626 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 | 2015 | 31 | 1 | 8 | 3077.666667 | 3035.250000 | 3065.756696 | 3058.052447 | 3063.481934 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 | 2015 | 28 | 1 | 8 | 3087.166667 | 3039.416667 | 3056.409512 | 3145.044499 | 3151.792176 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 | 2015 | 27 | 1 | 8 | 3033.666667 | 3028.250000 | 3015.269587 | 3071.932660 | 3077.354942 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 | 2015 | 26 | 1 | 8 | 2954.333333 | 2995.750000 | 2952.920420 | 2944.329358 | 2946.760747 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 | 2015 | 25 | 1 | 8 | 2883.166667 | 2959.583333 | 2899.701894 | 2762.770054 | 2768.113966 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 | 2015 | 24 | 1 | 8 | 2813.333333 | 2930.416667 | 2859.593910 | 2680.721020 | 2681.924474 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 | 2015 | 21 | 1 | 8 | 2722.333333 | 2900.000000 | 2832.579463 | 2651.916721 | 2654.611639 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 | 2015 | 20 | 1 | 8 | 2680.500000 | 2883.833333 | 2820.490314 | 2654.086828 | 2661.636059 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 | 2015 | 19 | 1 | 8 | 2657.333333 | 2845.500000 | 2794.261035 | 2714.222453 | 2717.771958 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 | 2015 | 18 | 1 | 8 | 2685.500000 | 2819.916667 | 2791.913184 | 2684.287818 | 2685.878966 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 | 2015 | 17 | 1 | 8 | 2714.166667 | 2798.666667 | 2789.926540 | 2732.394081 | 2735.312055 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 | 2015 | 14 | 1 | 8 | 2737.666667 | 2775.500000 | 2788.399380 | 2735.584564 | 2733.612393 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 | 2015 | 13 | 1 | 8 | 2750.000000 | 2736.166667 | 2783.722552 | 2758.626433 | 2765.522843 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 | 2015 | 8 | 1 | 12 | 2761.166667 | 2720.833333 | 2789.457544 | 2740.005124 | 2750.847809 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 | 2015 | 8 | 6 | 11 | 2782.833333 | 2720.083333 | 2788.002537 | 2764.244318 | 2775.751871 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 | 2015 | 8 | 1 | 10 | 2796.333333 | 2740.916667 | 2799.079070 | 2779.716639 | 2786.657086 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 | 2015 | 8 | 1 | 7 | 2803.833333 | 2759.000000 | 2802.913059 | 2811.957383 | 2819.134050 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 | 2015 | 8 | 1 | 6 | 2815.000000 | 2776.333333 | 2809.695666 | 2822.386972 | 2823.027725 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 | 2015 | 8 | 1 | 5 | 2836.666667 | 2793.333333 | 2821.742486 | 2835.705124 | 2835.981442 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 | 2015 | 8 | 1 | 1 | 2855.666667 | 2808.416667 | 2839.166719 | 2857.347399 | 2861.045516 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 | 2015 | 8 | 6 | 1 | 2878.666667 | 2830.750000 | 2851.294916 | 2908.361697 | 2909.709481 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 | 2015 | 31 | 1 | 7 | 2908.333333 | 2852.333333 | 2880.018775 | 2928.026842 | 2926.779282 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 | 2015 | 30 | 1 | 7 | 2959.666667 | 2881.750000 | 2918.785118 | 2990.528941 | 2990.807699 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 | 2015 | 29 | 1 | 7 | 3009.833333 | 2912.416667 | 2954.048946 | 3050.289648 | 3043.317200 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 | 2015 | 28 | 1 | 7 | 3042.333333 | 2939.500000 | 2973.887569 | 3108.840042 | 3112.756121 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 | 2015 | 27 | 1 | 7 | 3066.333333 | 2961.000000 | 2990.058713 | 3090.571293 | 3096.340311 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 | 2015 | 24 | 1 | 7 | 3096.333333 | 2987.500000 | 3006.665064 | 3075.898782 | 3081.845898 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 | 2015 | 23 | 1 | 7 | 3108.500000 | 3008.416667 | 3022.716593 | 3105.461364 | 3109.111779 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 | 2015 | 22 | 1 | 7 | 3119.333333 | 3039.500000 | 3049.529425 | 3106.458991 | 3110.032823 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 | 2015 | 21 | 1 | 7 | 3133.833333 | 3071.833333 | 3078.063359 | 3165.020705 | 3163.334505 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 | 2015 | 20 | 1 | 7 | 3150.166667 | 3096.250000 | 3093.899766 | 3211.276535 | 3209.377002 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 | 2015 | 17 | 1 | 7 | 3171.666667 | 3119.000000 | 3111.453648 | 3201.378392 | 3201.957740 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 | 2015 | 16 | 1 | 7 | 3197.833333 | 3147.083333 | 3133.537702 | 3222.540160 | 3222.362809 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 | 2015 | 15 | 1 | 7 | 3227.333333 | 3167.916667 | 3157.301133 | 3264.319118 | 3262.588705 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 | 2015 | 14 | 1 | 7 | 3252.333333 | 3185.833333 | 3186.485574 | 3291.602553 | 3290.795600 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 | 2015 | 13 | 1 | 7 | 3271.500000 | 3202.666667 | 3211.641639 | 3312.585291 | 3302.513666 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 | 2015 | 7 | 1 | 10 | 3296.500000 | 3223.333333 | 3230.004464 | 3341.663196 | 3344.453533 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 | 2015 | 7 | 1 | 9 | 3322.000000 | 3246.833333 | 3250.157623 | 3335.739873 | 3340.124556 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 | 2015 | 7 | 1 | 8 | 3325.500000 | 3261.666667 | 3254.133374 | 3345.269460 | 3349.378888 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 | 2015 | 7 | 1 | 7 | 3328.500000 | 3277.916667 | 3262.112855 | 3332.786611 | 3335.957756 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 | 2015 | 7 | 6 | 6 | 3334.666667 | 3293.500000 | 3280.864723 | 3323.589603 | 3325.900074 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 | 2015 | 7 | 5 | 1 | 3363.000000 | 3317.250000 | 3317.654766 | 3369.266507 | 3367.215575 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 | 2015 | 7 | 5 | 1 | 3414.666667 | 3355.583333 | 3367.400186 | 3456.092254 | 3455.184791 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 | 2015 | 7 | 1 | 1 | 3462.666667 | 3392.333333 | 3410.723235 | 3560.690552 | 3562.756197 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 | 2015 | 30 | 1 | 6 | 3546.000000 | 3435.750000 | 3466.919660 | 3631.336572 | 3633.511124 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 | 2015 | 29 | 1 | 6 | 3617.500000 | 3473.000000 | 3508.162789 | 3738.272964 | 3740.785789 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 | 2015 | 26 | 1 | 6 | 3689.333333 | 3512.000000 | 3555.368514 | 3762.884182 | 3764.975587 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 | 2015 | 25 | 1 | 6 | 3737.666667 | 3550.333333 | 3594.542589 | 3791.268780 | 3779.397429 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 | 2015 | 24 | 1 | 6 | 3769.166667 | 3591.916667 | 3630.766806 | 3818.916986 | 3821.872025 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 | 2015 | 23 | 1 | 6 | 3812.666667 | 3637.666667 | 3673.725759 | 3834.491005 | 3838.165661 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 | 2015 | 22 | 1 | 6 | 3817.833333 | 3681.916667 | 3694.229488 | 3876.248201 | 3879.180329 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 | 2015 | 19 | 1 | 6 | 3826.833333 | 3722.166667 | 3708.809567 | 3875.504761 | 3880.690441 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 | 2015 | 18 | 1 | 6 | 3832.000000 | 3760.666667 | 3729.915787 | 3849.059015 | 3851.649163 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 | 2015 | 17 | 1 | 6 | 3829.500000 | 3783.583333 | 3739.928743 | 3874.773613 | 3873.304107 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 | 2015 | 16 | 1 | 6 | 3832.666667 | 3800.916667 | 3756.708937 | 3853.928036 | 3852.369445 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 | 2015 | 15 | 1 | 6 | 3817.333333 | 3815.000000 | 3766.138331 | 3863.950814 | 3865.642186 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 | 2015 | 6 | 6 | 12 | 3825.833333 | 3821.833333 | 3780.270895 | 3870.232427 | 3872.847270 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 | 2015 | 6 | 1 | 11 | 3843.500000 | 3835.166667 | 3797.921527 | 3892.836550 | 3897.080114 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 | 2015 | 6 | 1 | 10 | 3850.333333 | 3841.166667 | 3811.625907 | 3919.722994 | 3923.797317 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 | 2015 | 6 | 6 | 9 | 3860.166667 | 3844.833333 | 3818.144999 | 3901.745358 | 3890.967205 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 | 2015 | 6 | 1 | 8 | 3840.500000 | 3836.583333 | 3804.738076 | 3891.899172 | 3895.756941 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 | 2015 | 6 | 1 | 5 | 3827.833333 | 3822.583333 | 3795.086064 | 3817.560123 | 3821.228773 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 | 2015 | 6 | 1 | 1 | 3804.833333 | 3815.333333 | 3783.534362 | 3770.868427 | 3775.339109 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 | 2015 | 6 | 1 | 1 | 3793.166667 | 3818.333333 | 3789.913691 | 3769.609358 | 3776.326284 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 | 2015 | 6 | 1 | 1 | 3798.333333 | 3824.333333 | 3809.619277 | 3808.932419 | 3813.568235 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 | 2015 | 6 | 1 | 1 | 3794.333333 | 3827.250000 | 3812.754773 | 3882.382795 | 3883.976782 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 | 2015 | 29 | 1 | 5 | 3817.333333 | 3828.916667 | 3821.407885 | 3872.621137 | 3872.937356 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 | 2015 | 28 | 1 | 5 | 3805.000000 | 3816.416667 | 3797.806672 | 3877.229682 | 3880.625457 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 | 2015 | 27 | 1 | 5 | 3803.833333 | 3804.333333 | 3784.759491 | 3796.729087 | 3799.403359 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 | 2015 | 26 | 1 | 5 | 3787.166667 | 3790.166667 | 3775.565723 | 3776.170318 | 3780.214022 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 | 2015 | 25 | 1 | 5 | 3772.500000 | 3785.416667 | 3783.940228 | 3766.504315 | 3770.797581 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 | 2015 | 22 | 1 | 5 | 3769.666667 | 3782.000000 | 3788.410962 | 3787.880094 | 3779.803215 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 | 2015 | 21 | 1 | 5 | 3768.333333 | 3792.833333 | 3799.578506 | 3803.876905 | 3810.364956 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 | 2015 | 20 | 1 | 5 | 3786.166667 | 3795.583333 | 3795.797197 | 3836.573458 | 3842.556057 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 | 2015 | 19 | 1 | 5 | 3790.166667 | 3797.000000 | 3786.751475 | 3794.501177 | 3800.123374 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 | 2015 | 18 | 1 | 5 | 3798.000000 | 3792.583333 | 3784.482017 | 3790.146084 | 3796.991758 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 | 2015 | 15 | 1 | 5 | 3789.500000 | 3781.000000 | 3783.638630 | 3790.581235 | 3794.796471 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 | 2015 | 14 | 1 | 5 | 3783.333333 | 3776.500000 | 3782.463456 | 3793.300743 | 3795.371615 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 | 2015 | 13 | 1 | 5 | 3791.333333 | 3779.833333 | 3801.930617 | 3796.821810 | 3797.555255 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 | 2015 | 5 | 5 | 12 | 3810.000000 | 3798.083333 | 3815.018214 | 3848.315819 | 3854.077389 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 | 2015 | 5 | 1 | 11 | 3818.500000 | 3804.333333 | 3810.861566 | 3894.075079 | 3898.822752 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 | 2015 | 5 | 1 | 8 | 3822.500000 | 3810.250000 | 3808.575171 | 3863.104001 | 3867.925510 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 | 2015 | 5 | 6 | 7 | 3824.333333 | 3806.916667 | 3805.717452 | 3848.530674 | 3852.424799 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 | 2015 | 5 | 1 | 6 | 3842.000000 | 3812.666667 | 3817.453229 | 3805.971028 | 3797.315042 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 | 2015 | 5 | 1 | 5 | 3833.333333 | 3812.333333 | 3823.537348 | 3846.383530 | 3852.296582 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 | 2015 | 5 | 6 | 1 | 3810.833333 | 3810.416667 | 3812.531602 | 3849.966941 | 3856.075443 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 | 2015 | 5 | 1 | 1 | 3805.166667 | 3811.833333 | 3803.526740 | 3787.081906 | 3792.579356 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 | 2015 | 30 | 1 | 1 | 3804.166667 | 3813.333333 | 3801.445703 | 3793.412388 | 3800.102769 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 | 2015 | 29 | 1 | 1 | 3798.333333 | 3811.333333 | 3794.300210 | 3798.944138 | 3803.189215 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 | 2015 | 28 | 1 | 1 | 3755.666667 | 3798.833333 | 3768.407870 | 3782.635533 | 3784.648675 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 | 2015 | 27 | 1 | 1 | 3714.666667 | 3774.000000 | 3744.191275 | 3716.463752 | 3715.669977 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 | 2015 | 24 | 1 | 1 | 3697.666667 | 3754.250000 | 3729.700309 | 3649.937510 | 3655.158371 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 | 2015 | 23 | 1 | 1 | 3686.666667 | 3745.916667 | 3723.284877 | 3663.225399 | 3668.355605 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 | 2015 | 22 | 1 | 1 | 3649.666667 | 3726.916667 | 3699.394896 | 3691.195757 | 3696.539171 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 | 2015 | 21 | 1 | 1 | 3622.666667 | 3710.500000 | 3683.026451 | 3641.476909 | 3645.219361 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 | 2015 | 20 | 1 | 1 | 3606.833333 | 3681.250000 | 3659.637766 | 3600.536037 | 3593.454574 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 | 2015 | 17 | 1 | 1 | 3587.333333 | 3651.000000 | 3634.155033 | 3557.259757 | 3563.867594 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 | 2015 | 16 | 1 | 1 | 3572.166667 | 3634.916667 | 3622.592720 | 3510.069104 | 3518.733136 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 | 2015 | 15 | 1 | 1 | 3540.166667 | 3613.416667 | 3603.116917 | 3513.068467 | 3522.360844 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 | 2015 | 14 | 1 | 1 | 3502.500000 | 3576.083333 | 3562.945084 | 3519.808022 | 3527.558264 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 | 2015 | 13 | 1 | 1 | 3449.166667 | 3535.916667 | 3518.338148 | 3426.909675 | 3432.107234 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 | 2015 | 1 | 6 | 10 | 3397.333333 | 3502.083333 | 3472.439971 | 3340.045488 | 3344.670216 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 | 2015 | 1 | 1 | 9 | 3350.833333 | 3469.083333 | 3432.833822 | 3281.368458 | 3282.660729 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 | 2015 | 1 | 1 | 8 | 3288.000000 | 3430.083333 | 3394.244003 | 3225.873343 | 3234.231089 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 | 2015 | 1 | 5 | 7 | 3259.500000 | 3399.833333 | 3383.591079 | 3205.999770 | 3212.469739 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 | 2015 | 1 | 1 | 6 | 3244.833333 | 3373.666667 | 3363.653990 | 3265.009648 | 3272.738383 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 | 2015 | 1 | 1 | 1 | 3205.500000 | 3327.333333 | 3313.399530 | 3263.892323 | 3268.861476 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 | 2015 | 1 | 6 | 1 | 3188.500000 | 3292.916667 | 3283.338064 | 3122.389402 | 3120.662374 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 | 2015 | 31 | 1 | 1 | 3156.833333 | 3253.833333 | 3243.593746 | 3100.629361 | 3111.588149 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 | 2015 | 30 | 1 | 1 | 3129.333333 | 3208.666667 | 3208.733170 | 3039.830975 | 3052.650812 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 | 2015 | 27 | 1 | 1 | 3100.500000 | 3180.000000 | 3200.004990 | 2993.217932 | 3009.348932 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 | 2015 | 26 | 1 | 1 | 3100.333333 | 3172.583333 | 3208.158069 | 3072.260539 | 3085.294515 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 | 2015 | 25 | 1 | 1 | 3109.833333 | 3157.666667 | 3190.595289 | 3153.079432 | 3163.191805 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 | 2015 | 24 | 1 | 1 | 3089.333333 | 3138.916667 | 3160.503706 | 3111.496755 | 3118.975390 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 | 2015 | 23 | 1 | 1 | 3073.500000 | 3115.166667 | 3125.041597 | 3053.716738 | 3055.558120 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 | 2015 | 20 | 1 | 1 | 3062.000000 | 3095.666667 | 3097.804428 | 2967.209527 | 2975.970667 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 | 2015 | 19 | 1 | 1 | 2987.666667 | 3044.083333 | 3037.526824 | 2961.593968 | 2966.372209 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 | 2015 | 18 | 1 | 1 | 2889.833333 | 2995.083333 | 2980.368851 | 2822.898069 | 2829.145416 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 | 2015 | 17 | 1 | 1 | 2834.000000 | 2971.916667 | 2946.312105 | 2732.069389 | 2738.546190 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 | 2015 | 16 | 1 | 1 | 2791.666667 | 2940.500000 | 2914.725627 | 2715.788975 | 2718.990908 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 | 2015 | 13 | 1 | 1 | 2781.000000 | 2927.250000 | 2907.229377 | 2699.780182 | 2715.270575 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 | 2015 | 1 | 1 | 12 | 2786.666667 | 2924.333333 | 2918.732550 | 2757.065659 | 2774.179390 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 | 2015 | 1 | 1 | 11 | 2835.666667 | 2911.666667 | 2931.235234 | 2839.253141 | 2857.788737 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 | 2015 | 1 | 5 | 10 | 2901.500000 | 2895.666667 | 2951.199044 | 2920.769343 | 2933.516359 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 | 2015 | 1 | 1 | 9 | 2968.833333 | 2901.416667 | 2983.783807 | 2974.254683 | 2985.240943 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 | 2015 | 1 | 1 | 6 | 3035.000000 | 2913.333333 | 3007.509375 | 3057.154829 | 3065.705904 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 | 2015 | 1 | 6 | 5 | 3092.666667 | 2936.833333 | 3038.969471 | 3103.499523 | 3105.193412 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 | 2015 | 1 | 1 | 1 | 3122.833333 | 2954.750000 | 3058.051091 | 3145.357072 | 3151.283610 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 | 2015 | 1 | 1 | 1 | 3145.833333 | 2990.750000 | 3070.350923 | 3161.508405 | 3164.106213 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 | 2015 | 1 | 1 | 1 | 3160.500000 | 3031.000000 | 3082.450781 | 3154.997505 | 3157.198932 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 | 2015 | 28 | 5 | 1 | 3144.500000 | 3056.666667 | 3080.073738 | 3161.235202 | 3161.647389 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 | 2015 | 27 | 1 | 1 | 3127.166667 | 3081.083333 | 3072.985470 | 3100.051943 | 3092.669893 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 | 2015 | 26 | 1 | 1 | 3101.000000 | 3096.833333 | 3070.218475 | 3057.007203 | 3061.310020 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 | 2015 | 25 | 1 | 1 | 3093.333333 | 3108.083333 | 3077.415633 | 3044.132628 | 3050.254193 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 | 2015 | 24 | 1 | 1 | 3090.666667 | 3118.250000 | 3084.274766 | 3057.974583 | 3066.634967 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 | 2015 | 23 | 1 | 1 | 3081.833333 | 3121.166667 | 3086.078648 | 3098.376011 | 3104.247257 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 | 2015 | 20 | 1 | 1 | 3106.500000 | 3125.500000 | 3105.912702 | 3088.108023 | 3092.668926 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 | 2015 | 19 | 1 | 1 | 3131.833333 | 3129.500000 | 3118.233825 | 3141.266927 | 3145.391447 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 | 2015 | 18 | 1 | 1 | 3163.500000 | 3132.250000 | 3137.736314 | 3174.291668 | 3172.578008 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 | 2015 | 17 | 1 | 1 | 3185.166667 | 3139.250000 | 3154.546111 | 3197.703504 | 3201.084401 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 | 2015 | 16 | 1 | 1 | 3212.666667 | 3151.666667 | 3174.923633 | 3231.731832 | 3232.815953 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 | 2015 | 13 | 1 | 1 | 3245.666667 | 3163.750000 | 3193.243074 | 3269.395338 | 3270.408366 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 | 2015 | 1 | 1 | 12 | 3238.166667 | 3172.333333 | 3189.667216 | 3293.165546 | 3292.961753 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 | 2015 | 1 | 1 | 11 | 3219.666667 | 3175.750000 | 3172.026106 | 3223.348169 | 3213.605809 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 | 2015 | 1 | 1 | 10 | 3206.666667 | 3185.083333 | 3171.252859 | 3145.207696 | 3146.238949 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 | 2015 | 1 | 1 | 9 | 3216.833333 | 3201.000000 | 3192.290881 | 3150.311627 | 3153.381642 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 | 2015 | 1 | 1 | 6 | 3212.333333 | 3212.500000 | 3202.707668 | 3210.907013 | 3216.764605 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 | 2015 | 1 | 5 | 5 | 3194.500000 | 3220.083333 | 3200.291104 | 3246.783935 | 3251.134130 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 | 2015 | 1 | 1 | 1 | 3176.833333 | 3207.500000 | 3179.323242 | 3216.304943 | 3218.029470 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 | 2015 | 1 | 1 | 1 | 3202.000000 | 3210.833333 | 3186.504282 | 3128.899241 | 3130.325915 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 | 2015 | 1 | 1 | 1 | 3183.000000 | 3194.833333 | 3165.965161 | 3189.226052 | 3186.365640 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 | 2015 | 30 | 1 | 1 | 3107.500000 | 3162.166667 | 3118.124367 | 3107.316802 | 3109.509150 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 | 2015 | 29 | 1 | 1 | 3023.166667 | 3117.750000 | 3062.105234 | 2985.584581 | 2985.013434 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 | 2015 | 28 | 1 | 1 | 2954.000000 | 3074.250000 | 3017.473659 | 2869.283779 | 2869.353368 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 | 2015 | 27 | 1 | 1 | 2917.000000 | 3046.916667 | 2990.477712 | 2814.999649 | 2816.766572 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 | 2015 | 23 | 1 | 1 | 2852.166667 | 3027.083333 | 2966.865756 | 2807.551048 | 2804.992080 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 | 2015 | 22 | 1 | 1 | 2825.166667 | 3004.083333 | 2955.194101 | 2814.247606 | 2819.797381 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 | 2015 | 21 | 1 | 1 | 2840.666667 | 2974.083333 | 2954.087317 | 2843.305422 | 2849.644061 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 | 2015 | 20 | 1 | 1 | 2871.833333 | 2947.500000 | 2952.073883 | 2866.077777 | 2877.330128 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 | 2015 | 19 | 1 | 1 | 2907.000000 | 2930.500000 | 2956.831747 | 2903.424288 | 2912.007807 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 | 2015 | 16 | 1 | 1 | 2928.500000 | 2922.750000 | 2959.011479 | 2933.080840 | 2939.852826 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 | 2015 | 15 | 1 | 1 | 2945.500000 | 2898.833333 | 2955.932790 | 2944.543576 | 2948.667757 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 | 2015 | 14 | 1 | 1 | 2940.833333 | 2883.000000 | 2941.635437 | 2942.440577 | 2942.368570 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 | 2015 | 13 | 1 | 1 | 2920.500000 | 2880.583333 | 2923.845370 | 2881.347193 | 2887.206404 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 | 2015 | 1 | 1 | 12 | 2912.000000 | 2891.916667 | 2918.638390 | 2856.911919 | 2858.649951 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 | 2015 | 1 | 1 | 9 | 2912.000000 | 2909.500000 | 2928.540176 | 2878.902237 | 2879.559509 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 | 2015 | 1 | 5 | 8 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 | 2015 | 1 | 1 | 7 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 | 2015 | 1 | 1 | 6 | 2983.333333 | 2962.083333 | 2983.405086 | 3030.973238 | 3033.139323 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 | 2015 | 1 | 1 | 5 | 3048.166667 | 2984.333333 | 3019.035073 | 3050.088696 | 3052.246146 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 | 2015 | 1 | 6 | 1 | 3131.666667 | 3021.833333 | 3076.260446 | 3110.858221 | 3116.919630 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 | 2015 | 1 | 1 | 1 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 | 2014 | 31 | 1 | 12 | 3253.500000 | 3089.750000 | 3163.440911 | 3332.367570 | 3335.546788 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 | 2014 | 30 | 1 | 12 | 3311.166667 | 3130.083333 | 3203.373079 | 3355.004991 | 3354.908414 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 | 2014 | 29 | 1 | 12 | 3368.666667 | 3176.000000 | 3235.777221 | 3401.169792 | 3397.865896 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 | 2014 | 26 | 1 | 12 | 3424.000000 | 3236.083333 | 3283.657648 | 3402.066737 | 3402.226573 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 | 2014 | 24 | 1 | 12 | 3450.500000 | 3291.083333 | 3324.633395 | 3497.992085 | 3497.028932 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 | 2014 | 23 | 1 | 12 | 3485.333333 | 3343.250000 | 3368.382103 | 3550.553332 | 3549.704016 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 | 2014 | 22 | 1 | 12 | 3512.833333 | 3383.166667 | 3393.861780 | 3602.340164 | 3601.567793 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 | 2014 | 19 | 1 | 12 | 3545.000000 | 3428.083333 | 3428.036890 | 3570.455274 | 3558.053240 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 | 2014 | 18 | 1 | 12 | 3564.500000 | 3466.583333 | 3443.877369 | 3608.337044 | 3606.662517 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 | 2014 | 17 | 1 | 12 | 3585.333333 | 3504.666667 | 3478.973158 | 3587.435890 | 3585.885901 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 | 2014 | 16 | 1 | 12 | 3589.166667 | 3519.833333 | 3493.438826 | 3623.893077 | 3623.496859 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 | 2014 | 15 | 1 | 12 | 3587.333333 | 3536.333333 | 3509.525161 | 3613.844283 | 3615.497041 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 | 2014 | 12 | 1 | 12 | 3604.666667 | 3558.750000 | 3529.290521 | 3609.490816 | 3609.873974 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 | 2014 | 12 | 1 | 11 | 3638.000000 | 3591.500000 | 3573.399671 | 3633.375667 | 3631.754161 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 | 2014 | 12 | 6 | 10 | 3685.166667 | 3624.833333 | 3610.415106 | 3740.398736 | 3737.794384 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 | 2014 | 12 | 1 | 9 | 3730.333333 | 3657.833333 | 3661.582013 | 3782.371859 | 3781.731505 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 | 2014 | 12 | 1 | 8 | 3790.333333 | 3689.750000 | 3703.338626 | 3890.286558 | 3891.190482 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 | 2014 | 12 | 1 | 5 | 3877.333333 | 3732.333333 | 3767.440376 | 3945.483587 | 3947.773071 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 | 2014 | 12 | 5 | 1 | 3960.333333 | 3782.500000 | 3824.141857 | 4059.360367 | 4063.326009 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 | 2014 | 12 | 1 | 1 | 4022.166667 | 3830.083333 | 3879.966187 | 4113.593860 | 4102.016493 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 | 2014 | 12 | 1 | 1 | 4087.666667 | 3886.416667 | 3930.279081 | 4172.758843 | 4173.670519 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 | 2014 | 12 | 6 | 1 | 4142.333333 | 3936.333333 | 3982.697684 | 4225.105701 | 4227.112730 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 | 2014 | 28 | 1 | 11 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 | 2014 | 27 | 1 | 11 | 4217.000000 | 4047.166667 | 4059.718460 | 4259.438357 | 4262.883051 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 | 2014 | 26 | 1 | 11 | 4290.833333 | 4125.583333 | 4139.607928 | 4293.246140 | 4294.329587 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 | 2014 | 25 | 1 | 11 | 4366.500000 | 4194.333333 | 4216.745170 | 4466.219327 | 4467.087654 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 | 2014 | 24 | 1 | 11 | 4457.333333 | 4272.500000 | 4299.092067 | 4583.081679 | 4583.426398 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 | 2014 | 21 | 1 | 11 | 4528.333333 | 4335.333333 | 4360.308672 | 4693.422551 | 4694.693540 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 | 2014 | 20 | 1 | 11 | 4606.666667 | 4397.583333 | 4409.491953 | 4736.307652 | 4741.974619 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 | 2014 | 19 | 1 | 11 | 4664.333333 | 4440.666667 | 4444.493191 | 4761.471930 | 4771.385518 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 | 2014 | 18 | 1 | 11 | 4669.000000 | 4479.916667 | 4469.494239 | 4734.861572 | 4744.682837 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 | 2014 | 17 | 1 | 11 | 4671.500000 | 4519.000000 | 4498.187433 | 4695.132603 | 4685.203527 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 | 2014 | 14 | 1 | 11 | 4656.500000 | 4556.916667 | 4523.389366 | 4702.900625 | 4706.761848 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 | 2014 | 13 | 1 | 11 | 4647.166667 | 4587.750000 | 4541.483310 | 4722.772040 | 4729.559731 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 | 2014 | 11 | 1 | 12 | 4659.833333 | 4633.250000 | 4574.485877 | 4684.953749 | 4686.060493 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 | 2014 | 11 | 1 | 11 | 4682.500000 | 4673.416667 | 4605.026512 | 4755.132616 | 4763.152595 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 | 2014 | 11 | 5 | 10 | 4711.833333 | 4690.416667 | 4632.407048 | 4793.973422 | 4797.884083 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 | 2014 | 11 | 1 | 7 | 4746.000000 | 4708.750000 | 4667.575195 | 4816.296023 | 4819.114086 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 | 2014 | 11 | 1 | 6 | 4771.333333 | 4713.916667 | 4690.102088 | 4866.110474 | 4868.290342 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 | 2014 | 11 | 6 | 5 | 4803.333333 | 4725.250000 | 4712.086382 | 4856.149668 | 4859.074023 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 | 2014 | 11 | 1 | 1 | 4797.500000 | 4728.666667 | 4713.457708 | 4877.559738 | 4885.951030 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 | 2014 | 11 | 1 | 1 | 4829.166667 | 4755.833333 | 4751.848830 | 4843.176987 | 4855.971701 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 | 2014 | 31 | 1 | 10 | 4853.833333 | 4782.833333 | 4779.410548 | 4932.835288 | 4947.358153 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 | 2014 | 30 | 1 | 10 | 4879.833333 | 4812.916667 | 4815.962772 | 4955.793425 | 4949.201095 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 | 2014 | 29 | 1 | 10 | 4924.666667 | 4848.000000 | 4857.045422 | 5012.241622 | 5019.792821 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 | 2014 | 28 | 1 | 10 | 4950.000000 | 4876.666667 | 4876.730742 | 5086.841141 | 5098.849637 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 | 2014 | 27 | 1 | 10 | 4993.000000 | 4895.250000 | 4892.464474 | 5044.507695 | 5046.692448 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 | 2014 | 24 | 1 | 10 | 4993.833333 | 4911.500000 | 4904.085324 | 5044.129148 | 5053.839464 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 | 2014 | 23 | 1 | 10 | 5009.666667 | 4931.750000 | 4922.841428 | 5032.764062 | 5038.292192 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 | 2014 | 22 | 1 | 10 | 5007.166667 | 4943.500000 | 4935.019670 | 5056.079870 | 5060.483059 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 | 2014 | 21 | 1 | 10 | 4997.500000 | 4961.083333 | 4948.862798 | 5049.758314 | 5053.530075 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 | 2014 | 20 | 1 | 10 | 5013.166667 | 4981.583333 | 4968.883906 | 5050.294959 | 5054.456773 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 | 2014 | 17 | 1 | 10 | 5032.500000 | 5012.750000 | 4988.286382 | 5089.979235 | 5101.244112 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 | 2014 | 16 | 1 | 10 | 5056.000000 | 5024.916667 | 5006.857708 | 5143.360059 | 5159.503813 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 | 2014 | 14 | 1 | 10 | 5072.000000 | 5040.833333 | 5024.571906 | 5150.063797 | 5166.992158 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 | 2014 | 13 | 1 | 10 | 5108.166667 | 5057.666667 | 5054.483921 | 5158.640077 | 5153.198631 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 | 2014 | 10 | 1 | 10 | 5151.333333 | 5074.416667 | 5089.794087 | 5211.542144 | 5220.102252 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 | 2014 | 10 | 1 | 9 | 5182.166667 | 5097.666667 | 5116.594997 | 5278.153240 | 5292.643782 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 | 2014 | 10 | 6 | 8 | 5230.000000 | 5131.250000 | 5157.426536 | 5278.172288 | 5281.498822 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 | 2014 | 10 | 1 | 7 | 5292.666667 | 5174.333333 | 5207.822453 | 5361.536868 | 5374.005537 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 | 2014 | 10 | 1 | 6 | 5365.000000 | 5218.500000 | 5261.388230 | 5454.384027 | 5462.838537 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 | 2014 | 10 | 1 | 1 | 5421.833333 | 5265.000000 | 5307.328502 | 5534.857519 | 5542.246103 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 | 2014 | 10 | 1 | 1 | 5488.833333 | 5320.083333 | 5365.585656 | 5574.906986 | 5580.654333 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 | 2014 | 30 | 1 | 9 | 5557.000000 | 5369.583333 | 5412.880170 | 5652.583004 | 5657.698222 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 | 2014 | 29 | 1 | 9 | 5635.000000 | 5432.500000 | 5480.129375 | 5695.702572 | 5708.880800 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 | 2014 | 26 | 1 | 9 | 5683.333333 | 5488.000000 | 5525.494086 | 5832.064674 | 5855.623402 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 | 2014 | 25 | 1 | 9 | 5709.666667 | 5537.333333 | 5554.494996 | 5837.943759 | 5860.118468 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 | 2014 | 24 | 1 | 9 | 5721.333333 | 5571.583333 | 5566.111151 | 5810.703526 | 5806.281125 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 | 2014 | 23 | 1 | 9 | 5713.500000 | 5601.166667 | 5577.324820 | 5750.074513 | 5758.720932 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 | 2014 | 22 | 1 | 9 | 5697.500000 | 5627.250000 | 5577.274847 | 5725.676187 | 5741.158513 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 | 2014 | 19 | 1 | 9 | 5657.333333 | 5646.166667 | 5582.155640 | 5663.274617 | 5665.079126 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 | 2014 | 18 | 1 | 9 | 5640.166667 | 5661.750000 | 5595.977849 | 5667.096340 | 5679.023099 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 | 2014 | 17 | 1 | 9 | 5643.166667 | 5676.416667 | 5616.904334 | 5696.823807 | 5705.345651 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 | 2014 | 16 | 1 | 9 | 5670.666667 | 5696.000000 | 5644.303667 | 5737.184542 | 5745.335581 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 | 2014 | 15 | 1 | 9 | 5675.333333 | 5694.416667 | 5647.795411 | 5791.647078 | 5798.062317 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 | 2014 | 9 | 1 | 12 | 5691.166667 | 5694.333333 | 5651.519194 | 5742.117777 | 5746.991215 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 | 2014 | 9 | 6 | 11 | 5695.166667 | 5676.250000 | 5648.670087 | 5735.400501 | 5747.385148 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 | 2014 | 9 | 1 | 10 | 5681.333333 | 5660.750000 | 5639.490074 | 5725.166288 | 5747.296298 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 | 2014 | 9 | 1 | 9 | 5671.333333 | 5657.250000 | 5644.491601 | 5675.463546 | 5696.991857 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 | 2014 | 9 | 5 | 8 | 5637.000000 | 5653.833333 | 5635.954431 | 5693.304921 | 5690.848225 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 | 2014 | 9 | 1 | 5 | 5632.833333 | 5654.083333 | 5636.884519 | 5661.124640 | 5670.482230 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 | 2014 | 9 | 1 | 1 | 5645.000000 | 5668.083333 | 5653.517670 | 5670.872508 | 5687.374147 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 | 2014 | 9 | 6 | 1 | 5667.333333 | 5681.250000 | 5670.976490 | 5714.731599 | 5717.907281 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 | 2014 | 9 | 6 | 1 | 5680.000000 | 5680.666667 | 5670.057030 | 5767.926708 | 5780.719117 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 | 2014 | 9 | 1 | 1 | 5704.833333 | 5688.083333 | 5693.279025 | 5738.663204 | 5746.719066 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 | 2014 | 29 | 1 | 8 | 5745.166667 | 5691.083333 | 5714.466868 | 5797.017283 | 5804.857935 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 | 2014 | 28 | 1 | 8 | 5765.000000 | 5698.916667 | 5721.625811 | 5827.620792 | 5834.607150 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 | 2014 | 27 | 1 | 8 | 5753.333333 | 5699.166667 | 5714.452609 | 5802.968134 | 5807.694311 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 | 2014 | 26 | 1 | 8 | 5741.833333 | 5704.583333 | 5711.921439 | 5760.321832 | 5771.664299 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 | 2014 | 25 | 1 | 8 | 5744.833333 | 5712.416667 | 5707.471987 | 5763.060605 | 5784.984882 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 | 2014 | 22 | 1 | 8 | 5721.166667 | 5713.000000 | 5703.091681 | 5740.323170 | 5760.958770 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 | 2014 | 21 | 1 | 8 | 5706.833333 | 5726.000000 | 5709.539115 | 5720.655882 | 5718.223066 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 | 2014 | 20 | 1 | 8 | 5696.500000 | 5730.750000 | 5707.917712 | 5750.828886 | 5759.890084 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 | 2014 | 19 | 1 | 8 | 5710.000000 | 5731.666667 | 5715.314987 | 5743.037431 | 5758.133781 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 | 2014 | 18 | 1 | 8 | 5734.333333 | 5738.083333 | 5735.112682 | 5750.764635 | 5752.795350 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 | 2014 | 14 | 1 | 8 | 5758.666667 | 5751.750000 | 5749.556884 | 5814.673990 | 5827.536082 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 | 2014 | 13 | 1 | 8 | 5803.833333 | 5762.500000 | 5780.394287 | 5846.256899 | 5853.523568 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 | 2014 | 8 | 1 | 12 | 5843.166667 | 5775.000000 | 5811.256704 | 5911.124409 | 5918.295847 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 | 2014 | 8 | 5 | 11 | 5895.166667 | 5795.833333 | 5841.986442 | 5954.293347 | 5960.932604 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 | 2014 | 8 | 1 | 8 | 5931.666667 | 5820.833333 | 5862.450066 | 5988.467172 | 5992.983550 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 | 2014 | 8 | 1 | 7 | 5955.500000 | 5844.916667 | 5881.611595 | 6006.013410 | 6016.934202 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 | 2014 | 8 | 6 | 6 | 5976.833333 | 5867.750000 | 5893.209811 | 6031.835049 | 6054.134045 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 | 2014 | 8 | 1 | 5 | 5976.500000 | 5890.166667 | 5901.639071 | 6014.606434 | 6034.857119 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 | 2014 | 8 | 1 | 1 | 5982.000000 | 5912.583333 | 5918.925368 | 5997.283960 | 5992.938320 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 | 2014 | 8 | 1 | 1 | 5975.833333 | 5935.500000 | 5927.398388 | 6023.442360 | 6031.220706 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 | 2014 | 31 | 1 | 7 | 5981.000000 | 5956.333333 | 5939.490944 | 6021.046497 | 6034.719960 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 | 2014 | 30 | 1 | 7 | 5995.500000 | 5975.500000 | 5960.184645 | 6019.227498 | 6018.515906 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 | 2014 | 29 | 1 | 7 | 6016.500000 | 5996.666667 | 5979.079315 | 6062.845400 | 6073.953212 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 | 2014 | 28 | 1 | 7 | 6048.333333 | 6012.416667 | 6003.682497 | 6101.379761 | 6107.066907 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 | 2014 | 25 | 1 | 7 | 6071.000000 | 6026.500000 | 6026.192882 | 6132.805173 | 6138.193054 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 | 2014 | 24 | 1 | 7 | 6101.666667 | 6038.750000 | 6046.470900 | 6149.021379 | 6153.651252 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 | 2014 | 23 | 1 | 7 | 6133.833333 | 6057.416667 | 6069.936916 | 6156.173831 | 6158.931047 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 | 2014 | 22 | 1 | 7 | 6151.666667 | 6073.583333 | 6087.023544 | 6200.931250 | 6211.038153 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 | 2014 | 21 | 1 | 7 | 6181.000000 | 6098.750000 | 6113.481460 | 6224.127917 | 6246.507914 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 | 2014 | 18 | 1 | 7 | 6192.666667 | 6120.500000 | 6128.176620 | 6262.556508 | 6283.282101 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 | 2014 | 17 | 1 | 7 | 6204.500000 | 6137.750000 | 6142.457140 | 6255.734201 | 6250.487922 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 | 2014 | 16 | 1 | 7 | 6192.833333 | 6147.250000 | 6134.079119 | 6255.076129 | 6261.863659 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 | 2014 | 15 | 1 | 7 | 6159.166667 | 6146.500000 | 6112.990023 | 6194.573527 | 6206.614969 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 | 2014 | 14 | 1 | 7 | 6136.833333 | 6144.250000 | 6102.837712 | 6100.965878 | 6097.811405 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 | 2014 | 7 | 1 | 11 | 6105.333333 | 6143.166667 | 6097.785756 | 6084.293581 | 6093.448381 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 | 2014 | 7 | 1 | 10 | 6100.500000 | 6146.583333 | 6110.434102 | 6100.326801 | 6104.888924 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 | 2014 | 7 | 6 | 9 | 6083.000000 | 6143.750000 | 6111.290394 | 6146.460851 | 6151.629728 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 | 2014 | 7 | 1 | 8 | 6099.833333 | 6146.333333 | 6123.245718 | 6132.764163 | 6137.073691 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 | 2014 | 7 | 1 | 7 | 6136.166667 | 6147.666667 | 6137.361761 | 6158.894054 | 6161.520308 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 | 2014 | 7 | 1 | 1 | 6165.333333 | 6151.083333 | 6150.383029 | 6203.020678 | 6213.220622 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 | 2014 | 7 | 1 | 1 | 6188.666667 | 6147.000000 | 6159.554870 | 6242.522526 | 6264.394904 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 | 2014 | 7 | 1 | 1 | 6198.333333 | 6149.416667 | 6171.623352 | 6239.257956 | 6259.699436 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 | 2014 | 7 | 1 | 1 | 6229.166667 | 6156.083333 | 6191.527452 | 6253.990574 | 6249.187968 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 | 2014 | 30 | 1 | 6 | 6253.833333 | 6176.833333 | 6213.907844 | 6285.908355 | 6293.613501 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 | 2014 | 27 | 1 | 6 | 6278.666667 | 6207.416667 | 6236.998945 | 6331.827869 | 6345.339051 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 | 2014 | 26 | 1 | 6 | 6305.833333 | 6235.583333 | 6259.768338 | 6359.304791 | 6356.048171 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 | 2014 | 25 | 1 | 6 | 6342.166667 | 6265.416667 | 6285.650132 | 6387.566524 | 6395.854090 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 | 2014 | 24 | 1 | 6 | 6369.166667 | 6283.750000 | 6303.242419 | 6438.759377 | 6442.218755 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 | 2014 | 23 | 1 | 6 | 6386.500000 | 6307.833333 | 6318.897432 | 6426.367141 | 6429.551884 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 | 2014 | 20 | 1 | 6 | 6407.000000 | 6330.416667 | 6340.605519 | 6423.420984 | 6424.879510 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 | 2014 | 19 | 1 | 6 | 6409.833333 | 6344.250000 | 6346.820055 | 6443.082561 | 6442.559764 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 | 2014 | 18 | 1 | 6 | 6408.666667 | 6357.250000 | 6351.616969 | 6429.150498 | 6436.674333 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 | 2014 | 17 | 1 | 6 | 6406.333333 | 6374.250000 | 6361.214359 | 6432.805138 | 6453.272810 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 | 2014 | 16 | 1 | 6 | 6409.833333 | 6389.500000 | 6370.412150 | 6437.893089 | 6457.251440 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 | 2014 | 13 | 1 | 6 | 6408.833333 | 6397.666667 | 6374.810280 | 6446.786329 | 6440.757534 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 | 2014 | 6 | 5 | 12 | 6380.500000 | 6393.750000 | 6361.762545 | 6430.964737 | 6436.802427 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 | 2014 | 6 | 1 | 11 | 6349.333333 | 6379.583333 | 6335.952923 | 6377.504511 | 6388.872366 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 | 2014 | 6 | 1 | 10 | 6314.666667 | 6361.666667 | 6310.421704 | 6291.070416 | 6286.333006 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 | 2014 | 6 | 5 | 9 | 6275.833333 | 6341.083333 | 6290.510672 | 6237.885722 | 6244.524410 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 | 2014 | 6 | 1 | 6 | 6215.166667 | 6312.500000 | 6254.585954 | 6227.617037 | 6230.659857 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 | 2014 | 6 | 1 | 5 | 6158.833333 | 6283.833333 | 6224.803499 | 6137.754605 | 6141.181115 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 | 2014 | 6 | 6 | 1 | 6127.333333 | 6253.916667 | 6205.756807 | 6095.524371 | 6097.962990 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 | 2014 | 6 | 1 | 1 | 6110.500000 | 6229.916667 | 6188.409606 | 6082.497110 | 6085.176334 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 | 2014 | 6 | 1 | 1 | 6092.833333 | 6203.750000 | 6169.269667 | 6091.604289 | 6101.464435 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 | 2014 | 30 | 1 | 5 | 6080.333333 | 6178.083333 | 6159.535872 | 6095.119235 | 6115.673879 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 | 2014 | 29 | 1 | 5 | 6092.166667 | 6153.666667 | 6154.684199 | 6102.590859 | 6122.541300 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 | 2014 | 28 | 1 | 5 | 6100.666667 | 6129.750000 | 6148.117399 | 6119.704591 | 6116.400702 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 | 2014 | 27 | 1 | 5 | 6108.333333 | 6117.833333 | 6147.945492 | 6109.656037 | 6117.965942 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 | 2014 | 26 | 1 | 5 | 6122.333333 | 6116.416667 | 6152.415416 | 6134.492805 | 6148.066749 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 | 2014 | 23 | 1 | 5 | 6131.666667 | 6112.250000 | 6147.428429 | 6156.622007 | 6154.308790 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 | 2014 | 22 | 1 | 5 | 6127.833333 | 6104.083333 | 6137.516363 | 6143.450620 | 6150.479872 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 | 2014 | 21 | 1 | 5 | 6128.333333 | 6110.250000 | 6136.513846 | 6124.102008 | 6127.524116 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 | 2014 | 20 | 1 | 5 | 6112.166667 | 6106.416667 | 6117.819408 | 6123.758843 | 6126.948372 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 | 2014 | 19 | 1 | 5 | 6089.166667 | 6098.750000 | 6101.077960 | 6066.769562 | 6067.599963 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 | 2014 | 16 | 1 | 5 | 6057.000000 | 6089.666667 | 6083.065967 | 6020.178176 | 6021.190992 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 | 2014 | 15 | 1 | 5 | 6043.166667 | 6087.416667 | 6075.978895 | 6001.836298 | 6010.058147 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 | 2014 | 14 | 1 | 5 | 6045.000000 | 6086.416667 | 6078.751372 | 6035.288077 | 6053.997027 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 | 2014 | 13 | 1 | 5 | 6028.166667 | 6078.250000 | 6071.251161 | 6065.293544 | 6083.774324 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 | 2014 | 5 | 1 | 12 | 6024.500000 | 6068.333333 | 6059.212521 | 6048.948143 | 6044.917002 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 | 2014 | 5 | 1 | 9 | 6021.833333 | 6055.500000 | 6049.025979 | 6013.317743 | 6019.952394 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 | 2014 | 5 | 1 | 8 | 6025.833333 | 6041.416667 | 6042.714290 | 6005.797677 | 6017.505127 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 | 2014 | 5 | 5 | 7 | 6025.166667 | 6034.166667 | 6041.219784 | 6000.879310 | 5998.497754 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 | 2014 | 5 | 1 | 6 | 6010.500000 | 6027.750000 | 6035.801356 | 6017.269240 | 6024.143752 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 | 2014 | 5 | 1 | 5 | 6001.000000 | 6014.583333 | 6026.139609 | 6021.435090 | 6024.161788 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 | 2014 | 5 | 1 | 1 | 6003.833333 | 6014.166667 | 6023.656592 | 5986.424413 | 5989.578706 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 | 2014 | 5 | 6 | 1 | 6004.833333 | 6013.333333 | 6019.863270 | 5994.648416 | 5995.454759 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 | 2014 | 30 | 1 | 1 | 6006.000000 | 6015.916667 | 6019.115075 | 5978.625381 | 5979.236055 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 | 2014 | 29 | 1 | 1 | 6017.833333 | 6021.500000 | 6032.174294 | 5998.662445 | 6005.561138 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 | 2014 | 28 | 1 | 1 | 6039.333333 | 6024.916667 | 6047.993633 | 6068.878114 | 6086.014350 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 | 2014 | 25 | 1 | 1 | 6065.666667 | 6033.333333 | 6060.763844 | 6101.081692 | 6118.374896 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 | 2014 | 23 | 1 | 1 | 6106.500000 | 6055.166667 | 6090.646329 | 6118.759894 | 6113.850639 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 | 2014 | 22 | 1 | 1 | 6144.166667 | 6074.500000 | 6111.316125 | 6184.510641 | 6189.776358 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 | 2014 | 21 | 1 | 1 | 6189.166667 | 6097.583333 | 6138.036721 | 6214.023465 | 6223.741241 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 | 2014 | 17 | 1 | 1 | 6219.666667 | 6118.750000 | 6160.954148 | 6251.343711 | 6246.098574 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 | 2014 | 16 | 1 | 1 | 6238.833333 | 6139.083333 | 6174.653510 | 6275.516834 | 6279.422742 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 | 2014 | 15 | 1 | 1 | 6263.166667 | 6164.416667 | 6190.399124 | 6278.667365 | 6278.690125 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 | 2014 | 14 | 1 | 1 | 6267.666667 | 6187.083333 | 6204.491567 | 6276.900157 | 6276.303321 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 | 2014 | 1 | 1 | 11 | 6278.833333 | 6211.500000 | 6217.954402 | 6283.013461 | 6279.994482 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 | 2014 | 1 | 5 | 10 | 6272.333333 | 6230.750000 | 6222.269110 | 6277.969028 | 6273.903194 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 | 2014 | 1 | 1 | 9 | 6263.666667 | 6241.666667 | 6224.227708 | 6273.086249 | 6275.499166 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 | 2014 | 1 | 1 | 8 | 6249.000000 | 6243.916667 | 6214.654215 | 6275.749590 | 6289.526620 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 | 2014 | 1 | 1 | 7 | 6210.833333 | 6237.000000 | 6189.015105 | 6219.782529 | 6233.930809 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 | 2014 | 1 | 1 | 1 | 6177.166667 | 6222.416667 | 6172.243550 | 6139.942693 | 6131.942994 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 | 2014 | 1 | 1 | 1 | 6138.166667 | 6208.500000 | 6154.667619 | 6101.580968 | 6104.816984 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 | 2014 | 1 | 1 | 1 | 6091.166667 | 6181.750000 | 6125.334139 | 6085.021294 | 6093.270012 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 | 2014 | 1 | 5 | 1 | 6050.333333 | 6157.000000 | 6104.513503 | 6018.018533 | 6013.099441 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 | 2014 | 31 | 1 | 1 | 6043.166667 | 6146.083333 | 6106.742195 | 5999.439301 | 6004.353267 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 | 2014 | 28 | 1 | 1 | 6054.333333 | 6132.583333 | 6108.012626 | 6067.754128 | 6069.757134 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 | 2014 | 27 | 1 | 1 | 6064.166667 | 6120.666667 | 6112.779914 | 6083.882927 | 6085.517658 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 | 2014 | 26 | 1 | 1 | 6061.166667 | 6099.666667 | 6101.583005 | 6109.103234 | 6108.270259 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 | 2014 | 25 | 1 | 1 | 6071.166667 | 6081.166667 | 6089.647158 | 6057.335596 | 6055.573646 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 | 2014 | 24 | 1 | 1 | 6086.833333 | 6068.583333 | 6088.778364 | 6044.678094 | 6048.521476 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 | 2014 | 21 | 1 | 1 | 6087.166667 | 6065.166667 | 6093.735539 | 6077.438715 | 6092.327485 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 | 2014 | 20 | 1 | 1 | 6082.166667 | 6068.250000 | 6092.391610 | 6093.946248 | 6110.042638 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 | 2014 | 19 | 1 | 1 | 6077.166667 | 6070.666667 | 6094.946747 | 6097.110603 | 6090.613719 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 | 2014 | 18 | 1 | 1 | 6083.333333 | 6072.250000 | 6092.185709 | 6094.914789 | 6098.448345 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 | 2014 | 17 | 1 | 1 | 6075.500000 | 6073.333333 | 6074.464831 | 6089.171431 | 6097.520988 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 | 2014 | 14 | 1 | 1 | 6070.000000 | 6078.416667 | 6070.854857 | 6030.174423 | 6024.417949 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 | 2014 | 13 | 1 | 1 | 6053.333333 | 6070.250000 | 6063.184879 | 6041.798100 | 6044.715625 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 | 2014 | 1 | 1 | 12 | 6036.333333 | 6059.250000 | 6050.848743 | 6037.882176 | 6038.127206 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 | 2014 | 1 | 1 | 11 | 6040.500000 | 6058.833333 | 6063.641244 | 6001.628167 | 6001.741138 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 | 2014 | 1 | 1 | 10 | 6057.333333 | 6070.333333 | 6081.234899 | 6060.034507 | 6059.612839 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 | 2014 | 1 | 1 | 7 | 6112.000000 | 6093.750000 | 6115.660299 | 6103.520132 | 6102.079624 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 | 2014 | 1 | 1 | 6 | 6123.166667 | 6096.583333 | 6116.020253 | 6214.397114 | 6218.302476 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 | 2014 | 1 | 5 | 5 | 6165.333333 | 6109.333333 | 6140.324830 | 6183.575665 | 6196.829367 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 | 2014 | 1 | 1 | 1 | 6234.000000 | 6135.166667 | 6179.505625 | 6225.557609 | 6240.465282 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 | 2014 | 1 | 1 | 1 | 6296.333333 | 6168.416667 | 6230.043221 | 6324.127013 | 6316.985859 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 | 2014 | 28 | 1 | 1 | 6328.500000 | 6192.916667 | 6251.728880 | 6415.184208 | 6417.569682 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 | 2014 | 27 | 1 | 1 | 6335.666667 | 6223.833333 | 6266.539821 | 6402.403744 | 6409.216402 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 | 2014 | 26 | 1 | 1 | 6382.166667 | 6252.666667 | 6286.610618 | 6385.870526 | 6376.908901 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 | 2014 | 25 | 1 | 1 | 6387.166667 | 6276.250000 | 6289.285907 | 6401.019804 | 6400.983566 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 | 2014 | 24 | 1 | 1 | 6388.000000 | 6311.000000 | 6306.318845 | 6366.873351 | 6364.224345 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 | 2014 | 21 | 1 | 1 | 6363.166667 | 6329.750000 | 6314.423638 | 6389.748478 | 6385.922561 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 | 2014 | 20 | 1 | 1 | 6370.333333 | 6349.416667 | 6329.743078 | 6374.509363 | 6369.494489 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 | 2014 | 19 | 1 | 1 | 6376.666667 | 6356.166667 | 6338.397989 | 6388.025133 | 6381.573630 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 | 2014 | 18 | 1 | 1 | 6365.666667 | 6373.916667 | 6337.259837 | 6392.146439 | 6393.608666 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 | 2014 | 17 | 1 | 1 | 6353.500000 | 6370.333333 | 6320.912170 | 6388.197350 | 6399.487664 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 | 2014 | 14 | 1 | 1 | 6319.833333 | 6353.916667 | 6302.002605 | 6310.278821 | 6322.235707 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 | 2014 | 13 | 1 | 1 | 6302.166667 | 6332.666667 | 6294.463743 | 6265.823443 | 6256.692457 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 | 2014 | 1 | 1 | 12 | 6269.833333 | 6320.083333 | 6283.007782 | 6245.231725 | 6247.989096 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 | 2014 | 1 | 6 | 11 | 6241.333333 | 6309.000000 | 6272.545047 | 6234.390022 | 6242.469665 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 | 2014 | 1 | 1 | 10 | 6227.500000 | 6296.583333 | 6268.768886 | 6230.634617 | 6223.747989 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 | 2014 | 1 | 1 | 7 | 6215.833333 | 6284.666667 | 6252.189057 | 6238.991219 | 6241.449827 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 | 2014 | 1 | 1 | 6 | 6195.333333 | 6257.583333 | 6224.929202 | 6212.144449 | 6210.845076 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 | 2014 | 1 | 1 | 5 | 6168.666667 | 6235.416667 | 6204.632402 | 6140.198537 | 6137.965738 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 | 2014 | 1 | 1 | 1 | 6144.500000 | 6207.166667 | 6184.688955 | 6110.038033 | 6107.033124 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 | 2014 | 1 | 6 | 1 | 6122.500000 | 6181.916667 | 6169.044501 | 6075.322385 | 6072.162248 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 | 2014 | 31 | 1 | 1 | 6109.333333 | 6168.416667 | 6169.037654 | 6072.386323 | 6077.209695 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 | 2014 | 30 | 1 | 1 | 6108.500000 | 6162.166667 | 6167.031861 | 6135.693556 | 6150.035758 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 | 2014 | 29 | 1 | 1 | 6117.666667 | 6156.500000 | 6161.334652 | 6141.893203 | 6156.647554 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 | 2014 | 28 | 1 | 1 | 6124.333333 | 6146.500000 | 6156.975475 | 6146.719273 | 6139.866188 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 | 2014 | 27 | 1 | 1 | 6126.500000 | 6135.500000 | 6146.363863 | 6121.882335 | 6126.052767 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 | 2014 | 24 | 1 | 1 | 6130.333333 | 6126.416667 | 6140.154038 | 6103.410023 | 6112.158581 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 | 2014 | 23 | 1 | 1 | 6119.000000 | 6114.166667 | 6134.130340 | 6108.448787 | 6102.536104 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 | 2014 | 22 | 1 | 1 | 6095.333333 | 6101.916667 | 6115.648749 | 6097.972221 | 6101.426807 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 | 2014 | 21 | 1 | 1 | 6060.666667 | 6089.166667 | 6085.856634 | 6062.636606 | 6062.425079 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 | 2014 | 17 | 1 | 1 | 6001.333333 | 6062.833333 | 6038.340229 | 5988.063722 | 5986.178077 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 | 2014 | 16 | 1 | 1 | 5950.166667 | 6038.333333 | 5998.749424 | 5871.185205 | 5868.428696 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 | 2014 | 15 | 1 | 1 | 5903.000000 | 6016.666667 | 5971.711051 | 5803.546094 | 5801.725585 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 | 2014 | 14 | 1 | 1 | 5836.333333 | 5977.666667 | 5930.063197 | 5802.353960 | 5808.093537 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 | 2014 | 13 | 1 | 1 | 5776.666667 | 5936.000000 | 5887.899628 | 5755.677703 | 5769.582563 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 | 2014 | 1 | 1 | 10 | 5740.333333 | 5900.500000 | 5859.607378 | 5689.961632 | 5705.786953 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 | 2014 | 1 | 1 | 9 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 | 2014 | 1 | 1 | 8 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 | 2014 | 1 | 1 | 7 | 5734.833333 | 5818.916667 | 5832.570514 | 5718.953645 | 5731.477058 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 | 2014 | 1 | 6 | 6 | 5759.000000 | 5797.666667 | 5834.636589 | 5783.411078 | 5781.887487 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 | 2014 | 1 | 5 | 1 | 5799.166667 | 5787.916667 | 5844.230960 | 5799.522877 | 5806.616818 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 | 2014 | 1 | 5 | 1 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 | 2014 | 1 | 1 | 1 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 | 2013 | 31 | 1 | 12 | 5978.666667 | 5854.000000 | 5943.736644 | 6028.435584 | 6026.932124 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 | 2013 | 30 | 1 | 12 | 6029.000000 | 5881.916667 | 5976.700238 | 6065.898621 | 6061.889997 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 | 2013 | 27 | 1 | 12 | 6098.166667 | 5928.583333 | 6020.438663 | 6108.819408 | 6111.672665 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 | 2013 | 26 | 1 | 12 | 6148.500000 | 5973.833333 | 6047.909638 | 6203.234980 | 6215.383358 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 | 2013 | 24 | 1 | 12 | 6172.500000 | 6011.833333 | 6065.154309 | 6205.534091 | 6216.987573 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 | 2013 | 23 | 1 | 12 | 6175.500000 | 6049.166667 | 6078.669030 | 6198.673259 | 6189.442220 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 | 2013 | 20 | 1 | 12 | 6187.166667 | 6082.916667 | 6096.104564 | 6165.461715 | 6165.758168 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 | 2013 | 19 | 1 | 12 | 6200.666667 | 6114.833333 | 6118.088477 | 6184.195442 | 6189.305257 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 | 2013 | 18 | 1 | 12 | 6165.333333 | 6131.750000 | 6107.459481 | 6218.717928 | 6210.675632 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 | 2013 | 17 | 1 | 12 | 6132.666667 | 6140.583333 | 6091.388792 | 6130.738414 | 6130.699396 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 | 2013 | 16 | 1 | 12 | 6110.500000 | 6141.500000 | 6081.482824 | 6077.444752 | 6074.267950 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 | 2013 | 13 | 1 | 12 | 6090.666667 | 6133.083333 | 6074.177774 | 6051.118549 | 6047.134750 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 | 2013 | 12 | 1 | 12 | 6071.833333 | 6129.500000 | 6074.919655 | 6037.695652 | 6032.946542 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 | 2013 | 12 | 1 | 11 | 6034.333333 | 6117.500000 | 6065.547400 | 6047.899912 | 6042.366578 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 | 2013 | 12 | 5 | 10 | 6028.000000 | 6096.666667 | 6057.155492 | 6027.188134 | 6028.552911 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 | 2013 | 12 | 1 | 9 | 6019.666667 | 6076.166667 | 6041.131571 | 6027.705595 | 6039.253561 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 | 2013 | 12 | 1 | 6 | 6012.000000 | 6061.250000 | 6031.880560 | 5986.985854 | 5999.068633 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 | 2013 | 12 | 6 | 5 | 6012.000000 | 6051.333333 | 6032.206627 | 5993.308509 | 5986.375807 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 | 2013 | 12 | 1 | 1 | 6005.833333 | 6038.833333 | 6033.713300 | 5999.971561 | 6002.348762 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 | 2013 | 12 | 1 | 1 | 6005.833333 | 6020.083333 | 6030.680485 | 6022.445955 | 6029.022531 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 | 2013 | 12 | 1 | 1 | 5979.333333 | 6003.666667 | 6003.191179 | 6012.937303 | 6008.358545 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 | 2013 | 29 | 1 | 11 | 5960.333333 | 5990.000000 | 5977.930998 | 5924.993418 | 5927.188315 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 | 2013 | 28 | 1 | 11 | 5927.166667 | 5969.583333 | 5947.787767 | 5889.749480 | 5888.082484 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 | 2013 | 27 | 1 | 11 | 5885.000000 | 5948.500000 | 5922.128111 | 5830.328726 | 5827.653177 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 | 2013 | 26 | 1 | 11 | 5860.666667 | 5933.250000 | 5918.108402 | 5796.500706 | 5793.199201 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 | 2013 | 25 | 1 | 11 | 5840.666667 | 5923.250000 | 5914.399417 | 5827.608527 | 5825.153035 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 | 2013 | 22 | 1 | 11 | 5864.000000 | 5921.666667 | 5926.337968 | 5853.018369 | 5856.864333 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 | 2013 | 21 | 1 | 11 | 5900.166667 | 5930.250000 | 5946.285973 | 5926.699237 | 5940.460895 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 | 2013 | 20 | 1 | 11 | 5922.333333 | 5924.750000 | 5941.472746 | 5990.335672 | 6003.930626 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 | 2013 | 19 | 1 | 11 | 5925.000000 | 5905.000000 | 5919.246170 | 5964.331204 | 5957.637419 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 | 2013 | 18 | 1 | 11 | 5904.500000 | 5882.583333 | 5896.746759 | 5865.640126 | 5867.069334 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 | 2013 | 15 | 1 | 11 | 5906.000000 | 5873.333333 | 5897.708796 | 5815.306114 | 5821.312614 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 | 2013 | 14 | 1 | 11 | 5898.666667 | 5881.333333 | 5905.445905 | 5845.174881 | 5843.087472 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 | 2013 | 13 | 1 | 11 | 5886.500000 | 5893.333333 | 5917.377304 | 5890.492582 | 5894.606683 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 | 2013 | 11 | 1 | 12 | 5906.166667 | 5914.250000 | 5935.165411 | 5946.081809 | 5945.989287 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 | 2013 | 11 | 1 | 11 | 5947.333333 | 5936.166667 | 5951.909194 | 5990.939320 | 5988.486874 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 | 2013 | 11 | 6 | 8 | 5984.000000 | 5944.250000 | 5958.230856 | 6020.226791 | 6014.974340 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 | 2013 | 11 | 1 | 7 | 5990.166667 | 5948.083333 | 5955.426109 | 5993.712904 | 5987.893465 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 | 2013 | 11 | 1 | 6 | 5993.666667 | 5946.166667 | 5957.514400 | 5966.275179 | 5966.138083 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 | 2013 | 11 | 5 | 5 | 5966.500000 | 5926.500000 | 5936.358339 | 5974.488174 | 5984.768845 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 | 2013 | 11 | 1 | 1 | 5943.500000 | 5924.833333 | 5929.995517 | 5889.408068 | 5901.043603 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 | 2013 | 11 | 1 | 1 | 5920.666667 | 5934.000000 | 5926.457745 | 5899.492733 | 5893.547482 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 | 2013 | 11 | 1 | 1 | 5910.833333 | 5947.416667 | 5927.618092 | 5891.133037 | 5892.876013 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 | 2013 | 31 | 1 | 10 | 5920.166667 | 5955.166667 | 5938.138386 | 5917.084497 | 5922.174592 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 | 2013 | 30 | 1 | 10 | 5917.666667 | 5955.666667 | 5940.578634 | 5946.687604 | 5943.170266 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 | 2013 | 29 | 1 | 10 | 5957.166667 | 5961.833333 | 5958.489613 | 5946.678926 | 5948.888401 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 | 2013 | 28 | 1 | 10 | 5989.666667 | 5966.583333 | 5978.721981 | 6013.303102 | 6012.098586 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 | 2013 | 25 | 1 | 10 | 6012.666667 | 5966.666667 | 5988.918599 | 6054.313125 | 6051.051332 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 | 2013 | 24 | 1 | 10 | 6023.666667 | 5967.250000 | 5990.623430 | 6051.605449 | 6045.850348 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 | 2013 | 23 | 1 | 10 | 6027.166667 | 5973.666667 | 5994.681364 | 6013.174816 | 6006.879871 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 | 2013 | 22 | 1 | 10 | 6044.666667 | 5981.166667 | 6004.576539 | 6017.734873 | 6016.905044 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 | 2013 | 21 | 1 | 10 | 6053.166667 | 6005.166667 | 6020.487840 | 6042.435501 | 6053.097774 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 | 2013 | 18 | 1 | 10 | 6070.166667 | 6029.916667 | 6046.874326 | 6076.746881 | 6087.977432 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 | 2013 | 17 | 1 | 10 | 6086.500000 | 6049.583333 | 6061.662892 | 6148.416258 | 6142.048082 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 | 2013 | 16 | 1 | 10 | 6141.000000 | 6082.333333 | 6102.483985 | 6141.983308 | 6141.589169 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 | 2013 | 15 | 1 | 10 | 6183.500000 | 6105.333333 | 6128.563372 | 6248.584782 | 6252.328534 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 | 2013 | 14 | 1 | 10 | 6221.666667 | 6133.166667 | 6153.092084 | 6257.045596 | 6251.014390 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 | 2013 | 10 | 6 | 11 | 6238.166667 | 6145.666667 | 6161.385610 | 6280.808539 | 6279.982289 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 | 2013 | 10 | 1 | 10 | 6262.333333 | 6166.250000 | 6188.403208 | 6261.559056 | 6257.434672 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 | 2013 | 10 | 1 | 9 | 6289.000000 | 6187.750000 | 6206.033484 | 6305.305076 | 6300.276975 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 | 2013 | 10 | 5 | 8 | 6310.166667 | 6225.583333 | 6244.182179 | 6310.892918 | 6303.704853 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 | 2013 | 10 | 1 | 7 | 6327.500000 | 6255.500000 | 6264.461843 | 6379.434154 | 6371.260556 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 | 2013 | 10 | 1 | 1 | 6343.833333 | 6282.750000 | 6283.160021 | 6390.587959 | 6387.613623 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 | 2013 | 10 | 6 | 1 | 6384.833333 | 6311.500000 | 6309.289249 | 6401.724074 | 6410.479631 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 | 2013 | 10 | 1 | 1 | 6391.333333 | 6326.833333 | 6319.552441 | 6438.634522 | 6448.054991 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 | 2013 | 30 | 1 | 9 | 6414.166667 | 6351.583333 | 6338.082835 | 6424.097810 | 6416.331791 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 | 2013 | 27 | 1 | 9 | 6427.333333 | 6368.750000 | 6368.070091 | 6439.896519 | 6437.180962 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 | 2013 | 26 | 1 | 9 | 6431.666667 | 6379.583333 | 6373.290077 | 6500.378693 | 6503.433922 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 | 2013 | 25 | 1 | 9 | 6439.333333 | 6391.583333 | 6382.322373 | 6451.443434 | 6444.106256 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 | 2013 | 24 | 1 | 9 | 6447.333333 | 6416.083333 | 6400.580469 | 6448.762908 | 6447.788423 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 | 2013 | 23 | 1 | 9 | 6473.833333 | 6432.583333 | 6421.260397 | 6500.060772 | 6496.234965 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 | 2013 | 20 | 1 | 9 | 6506.666667 | 6460.416667 | 6454.451105 | 6524.391552 | 6519.677345 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 | 2013 | 19 | 1 | 9 | 6519.833333 | 6473.583333 | 6478.689397 | 6596.036331 | 6588.718395 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 | 2013 | 18 | 1 | 9 | 6590.000000 | 6510.833333 | 6531.660259 | 6600.044709 | 6591.400124 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 | 2013 | 17 | 1 | 9 | 6624.833333 | 6532.083333 | 6548.481757 | 6729.179947 | 6727.394308 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 | 2013 | 16 | 1 | 9 | 6667.500000 | 6557.416667 | 6580.561487 | 6705.803613 | 6714.707046 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 | 2013 | 14 | 5 | 9 | 6731.833333 | 6602.833333 | 6632.936643 | 6744.090222 | 6754.513129 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 | 2013 | 13 | 1 | 9 | 6764.166667 | 6635.416667 | 6663.407929 | 6858.891103 | 6852.600690 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 | 2013 | 9 | 1 | 12 | 6819.333333 | 6669.583333 | 6706.422093 | 6863.454171 | 6860.446754 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 | 2013 | 9 | 5 | 11 | 6826.333333 | 6708.166667 | 6730.818694 | 6918.976847 | 6922.924963 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 | 2013 | 9 | 1 | 10 | 6858.833333 | 6741.833333 | 6747.000434 | 6902.864283 | 6894.671320 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 | 2013 | 9 | 1 | 9 | 6908.666667 | 6788.083333 | 6794.538829 | 6886.733135 | 6884.423620 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 | 2013 | 9 | 1 | 7 | 6950.000000 | 6840.916667 | 6852.148240 | 7004.734624 | 7001.866496 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 | 2013 | 9 | 6 | 6 | 7007.500000 | 6885.833333 | 6901.971587 | 7106.779998 | 7102.229934 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 | 2013 | 9 | 1 | 5 | 7050.500000 | 6934.916667 | 6947.975959 | 7164.744418 | 7157.445792 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 | 2013 | 9 | 1 | 1 | 7094.166667 | 6960.250000 | 6975.518119 | 7196.358088 | 7185.058374 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 | 2013 | 9 | 5 | 1 | 7206.000000 | 7032.416667 | 7057.284562 | 7178.076028 | 7175.004424 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 | 2013 | 9 | 5 | 1 | 7229.333333 | 7069.000000 | 7078.625399 | 7377.952634 | 7389.704533 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 | 2013 | 31 | 5 | 8 | 7242.166667 | 7096.083333 | 7104.375337 | 7314.540567 | 7324.998402 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 | 2013 | 30 | 1 | 8 | 7251.166667 | 7129.333333 | 7123.702208 | 7307.469818 | 7301.575155 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 | 2013 | 29 | 1 | 8 | 7293.833333 | 7172.166667 | 7174.978792 | 7295.916275 | 7293.074657 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 | 2013 | 28 | 1 | 8 | 7330.500000 | 7212.333333 | 7201.443593 | 7393.707836 | 7399.674289 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 | 2013 | 27 | 1 | 8 | 7305.166667 | 7255.583333 | 7225.067656 | 7387.102947 | 7379.921881 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 | 2013 | 26 | 1 | 8 | 7250.500000 | 7239.916667 | 7170.134170 | 7402.403257 | 7400.464779 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 | 2013 | 24 | 5 | 8 | 7182.333333 | 7212.250000 | 7118.882759 | 7169.089323 | 7163.909158 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 | 2013 | 23 | 1 | 8 | 7124.166667 | 7187.666667 | 7082.285412 | 7011.822263 | 7006.115020 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 | 2013 | 22 | 1 | 8 | 7002.833333 | 7148.333333 | 7027.933810 | 6955.673488 | 6949.678647 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 | 2013 | 21 | 1 | 8 | 6902.500000 | 7116.500000 | 6984.405532 | 6835.869757 | 6828.470725 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 | 2013 | 20 | 1 | 8 | 6794.833333 | 7050.000000 | 6942.035450 | 6800.857074 | 6799.681385 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 | 2013 | 19 | 1 | 8 | 6763.333333 | 7006.916667 | 6901.568457 | 6751.965951 | 6767.560055 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 | 2013 | 17 | 5 | 8 | 6749.500000 | 6965.916667 | 6878.865618 | 6722.574059 | 6737.432156 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 | 2013 | 16 | 1 | 8 | 6719.000000 | 6921.583333 | 6851.040138 | 6742.737660 | 6743.779635 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 | 2013 | 14 | 1 | 8 | 6686.333333 | 6844.583333 | 6802.110886 | 6733.501714 | 6734.865406 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 | 2013 | 13 | 1 | 8 | 6654.000000 | 6778.250000 | 6763.478442 | 6619.459481 | 6630.361333 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 | 2013 | 8 | 6 | 12 | 6617.000000 | 6705.916667 | 6720.943297 | 6575.439614 | 6576.143053 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 | 2013 | 8 | 1 | 10 | 6573.000000 | 6668.166667 | 6673.875098 | 6519.154041 | 6527.863063 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 | 2013 | 8 | 6 | 9 | 6513.000000 | 6631.250000 | 6630.817390 | 6483.109419 | 6485.502912 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 | 2013 | 8 | 1 | 8 | 6435.333333 | 6577.166667 | 6569.460869 | 6434.309004 | 6434.983632 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 | 2013 | 8 | 1 | 7 | 6414.666667 | 6550.500000 | 6544.774581 | 6320.971733 | 6321.587228 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 | 2013 | 8 | 5 | 6 | 6399.333333 | 6526.666667 | 6531.578492 | 6346.661279 | 6346.562725 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 | 2013 | 8 | 1 | 5 | 6408.666667 | 6512.833333 | 6533.335647 | 6400.877933 | 6405.388068 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 | 2013 | 8 | 1 | 1 | 6426.666667 | 6499.833333 | 6531.745547 | 6460.569865 | 6480.190983 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 | 2013 | 8 | 1 | 1 | 6447.833333 | 6480.416667 | 6530.092386 | 6495.830951 | 6512.670096 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 | 2013 | 8 | 1 | 1 | 6502.000000 | 6468.666667 | 6534.232019 | 6504.951537 | 6508.221935 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 | 2013 | 31 | 1 | 7 | 6502.000000 | 6458.333333 | 6514.965555 | 6534.501661 | 6538.307791 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 | 2013 | 30 | 1 | 7 | 6473.000000 | 6436.166667 | 6479.586239 | 6458.670838 | 6469.859044 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 | 2013 | 29 | 1 | 7 | 6424.333333 | 6416.500000 | 6444.419125 | 6357.532141 | 6358.620401 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 | 2013 | 27 | 5 | 7 | 6370.333333 | 6398.500000 | 6406.662336 | 6286.994127 | 6295.931426 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 | 2013 | 26 | 1 | 7 | 6318.666667 | 6383.250000 | 6376.560439 | 6254.816856 | 6257.014869 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 | 2013 | 25 | 1 | 7 | 6269.333333 | 6385.666667 | 6358.781910 | 6220.919503 | 6222.693159 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 | 2013 | 24 | 1 | 7 | 6245.666667 | 6373.833333 | 6344.661616 | 6236.130872 | 6236.135772 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 | 2013 | 23 | 1 | 7 | 6263.666667 | 6368.333333 | 6352.098290 | 6233.272049 | 6232.035600 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 | 2013 | 22 | 1 | 7 | 6283.000000 | 6353.666667 | 6354.390861 | 6311.439165 | 6314.557729 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 | 2013 | 20 | 5 | 7 | 6322.000000 | 6346.166667 | 6366.484575 | 6324.207236 | 6342.118593 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 | 2013 | 19 | 1 | 7 | 6364.333333 | 6341.500000 | 6381.640794 | 6380.196815 | 6396.012475 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 | 2013 | 18 | 1 | 7 | 6398.000000 | 6333.666667 | 6394.157595 | 6419.515236 | 6422.186782 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 | 2013 | 17 | 1 | 7 | 6402.666667 | 6324.166667 | 6378.902580 | 6439.042904 | 6442.903383 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 | 2013 | 16 | 1 | 7 | 6377.500000 | 6320.583333 | 6357.840645 | 6352.050141 | 6362.663529 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 | 2013 | 15 | 1 | 7 | 6363.833333 | 6323.416667 | 6346.634392 | 6284.894883 | 6285.189990 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 | 2013 | 13 | 5 | 7 | 6351.166667 | 6336.583333 | 6348.229101 | 6269.660796 | 6277.425141 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 | 2013 | 7 | 5 | 12 | 6330.166667 | 6347.250000 | 6346.809239 | 6330.156952 | 6331.310981 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 | 2013 | 7 | 1 | 11 | 6300.166667 | 6349.083333 | 6336.992433 | 6330.420502 | 6329.640806 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 | 2013 | 7 | 1 | 10 | 6316.166667 | 6359.416667 | 6345.301290 | 6306.352856 | 6303.126343 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 | 2013 | 7 | 5 | 9 | 6310.666667 | 6344.083333 | 6324.331860 | 6339.109913 | 6334.025669 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 | 2013 | 7 | 1 | 8 | 6304.833333 | 6334.333333 | 6312.896190 | 6271.559991 | 6270.678222 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 | 2013 | 7 | 1 | 6 | 6306.666667 | 6328.916667 | 6321.373699 | 6247.398667 | 6261.582072 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 | 2013 | 7 | 1 | 5 | 6299.666667 | 6314.916667 | 6317.623899 | 6308.110208 | 6321.765999 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 | 2013 | 7 | 6 | 1 | 6265.000000 | 6282.583333 | 6280.297145 | 6296.978538 | 6298.545674 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 | 2013 | 7 | 1 | 1 | 6218.333333 | 6267.250000 | 6254.251431 | 6173.747676 | 6177.365062 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 | 2013 | 7 | 1 | 1 | 6171.666667 | 6241.166667 | 6204.212749 | 6123.364700 | 6134.530008 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 | 2013 | 7 | 1 | 1 | 6101.333333 | 6203.083333 | 6146.333865 | 6012.184810 | 6012.997872 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 | 2013 | 29 | 5 | 6 | 6000.500000 | 6153.583333 | 6087.359424 | 5900.065604 | 5907.761012 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 | 2013 | 28 | 1 | 6 | 5918.666667 | 6109.166667 | 6044.073359 | 5835.270970 | 5836.708907 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 | 2013 | 27 | 1 | 6 | 5880.333333 | 6072.666667 | 6013.446688 | 5802.327945 | 5804.604064 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 | 2013 | 26 | 1 | 6 | 5827.666667 | 6023.000000 | 5979.839505 | 5815.624394 | 5815.542720 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 | 2013 | 25 | 1 | 6 | 5788.166667 | 5979.916667 | 5935.556504 | 5776.811810 | 5777.856052 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 | 2013 | 24 | 1 | 6 | 5767.166667 | 5934.250000 | 5899.624735 | 5722.867032 | 5726.353067 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 | 2013 | 22 | 5 | 6 | 5742.166667 | 5871.333333 | 5855.528622 | 5691.358504 | 5708.005296 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 | 2013 | 21 | 1 | 6 | 5710.166667 | 5814.416667 | 5818.370372 | 5634.547725 | 5651.308229 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 | 2013 | 20 | 1 | 6 | 5691.500000 | 5785.916667 | 5805.236469 | 5596.820339 | 5605.966647 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 | 2013 | 19 | 1 | 6 | 5689.000000 | 5758.333333 | 5801.353935 | 5645.505771 | 5655.801589 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 | 2013 | 18 | 1 | 6 | 5704.000000 | 5746.083333 | 5798.376407 | 5681.445459 | 5699.369251 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 | 2013 | 17 | 1 | 6 | 5700.000000 | 5733.583333 | 5779.856959 | 5713.723828 | 5720.328093 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 | 2013 | 15 | 5 | 6 | 5708.333333 | 5725.250000 | 5761.878966 | 5676.170699 | 5686.585349 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 | 2013 | 14 | 1 | 6 | 5713.166667 | 5711.666667 | 5743.589894 | 5677.596145 | 5679.055659 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 | 2013 | 13 | 1 | 6 | 5686.166667 | 5688.833333 | 5717.037603 | 5645.876709 | 5646.624379 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 | 2013 | 6 | 1 | 12 | 5649.500000 | 5669.250000 | 5692.877971 | 5598.969377 | 5597.162967 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 | 2013 | 6 | 1 | 11 | 5605.333333 | 5654.666667 | 5665.819822 | 5548.619216 | 5549.194840 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 | 2013 | 6 | 6 | 10 | 5588.333333 | 5644.166667 | 5652.001388 | 5523.282878 | 5525.452427 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 | 2013 | 6 | 1 | 8 | 5563.333333 | 5635.833333 | 5630.616559 | 5527.745385 | 5543.102173 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 | 2013 | 6 | 5 | 7 | 5541.500000 | 5627.333333 | 5612.367858 | 5506.569527 | 5521.320174 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 | 2013 | 6 | 1 | 6 | 5513.666667 | 5599.916667 | 5580.311264 | 5489.400500 | 5495.735128 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 | 2013 | 6 | 1 | 5 | 5480.166667 | 5564.833333 | 5546.263377 | 5428.107400 | 5435.129531 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 | 2013 | 6 | 5 | 1 | 5444.000000 | 5524.666667 | 5508.376704 | 5358.850265 | 5374.678215 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 | 2013 | 6 | 1 | 1 | 5395.833333 | 5492.083333 | 5474.318749 | 5302.121917 | 5309.771264 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 | 2013 | 6 | 6 | 1 | 5348.166667 | 5455.750000 | 5436.269711 | 5269.725495 | 5281.626301 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 | 2013 | 31 | 1 | 5 | 5308.333333 | 5424.916667 | 5411.151294 | 5249.718668 | 5252.099288 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 | 2013 | 30 | 1 | 5 | 5290.666667 | 5402.166667 | 5393.743403 | 5240.010505 | 5243.051703 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 | 2013 | 29 | 1 | 5 | 5275.666667 | 5377.916667 | 5374.552110 | 5256.536661 | 5256.840107 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 | 2013 | 28 | 1 | 5 | 5286.333333 | 5365.166667 | 5372.928708 | 5229.300983 | 5232.281395 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 | 2013 | 27 | 1 | 5 | 5274.833333 | 5335.333333 | 5349.093522 | 5288.727363 | 5291.788642 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 | 2013 | 24 | 1 | 5 | 5281.666667 | 5314.916667 | 5336.617596 | 5228.273867 | 5243.250266 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 | 2013 | 23 | 1 | 5 | 5272.000000 | 5290.166667 | 5317.907197 | 5233.588107 | 5247.866896 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 | 2013 | 22 | 1 | 5 | 5271.833333 | 5281.250000 | 5314.690705 | 5200.310582 | 5207.501493 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 | 2013 | 21 | 1 | 5 | 5284.833333 | 5280.250000 | 5319.661366 | 5230.774974 | 5238.471109 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 | 2013 | 20 | 1 | 5 | 5279.000000 | 5282.666667 | 5321.098079 | 5257.489562 | 5273.157504 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 | 2013 | 18 | 5 | 5 | 5293.000000 | 5283.916667 | 5318.159913 | 5272.620063 | 5278.943325 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 | 2013 | 17 | 1 | 5 | 5297.833333 | 5289.750000 | 5314.904541 | 5268.129703 | 5277.486783 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 | 2013 | 16 | 1 | 5 | 5296.833333 | 5284.416667 | 5298.611535 | 5293.428836 | 5292.397005 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 | 2013 | 15 | 1 | 5 | 5274.000000 | 5272.916667 | 5277.286684 | 5237.899830 | 5236.234063 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 | 2013 | 14 | 1 | 5 | 5247.833333 | 5266.333333 | 5263.857963 | 5190.117446 | 5186.038645 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 | 2013 | 13 | 1 | 5 | 5232.500000 | 5255.750000 | 5259.725969 | 5164.526510 | 5163.131116 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 | 2013 | 5 | 1 | 11 | 5224.166667 | 5258.583333 | 5258.537358 | 5189.851242 | 5190.429590 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 | 2013 | 5 | 5 | 10 | 5206.500000 | 5252.166667 | 5248.146995 | 5203.545242 | 5215.441386 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 | 2013 | 5 | 1 | 9 | 5209.500000 | 5253.166667 | 5244.893611 | 5185.514509 | 5196.855007 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 | 2013 | 5 | 1 | 8 | 5217.500000 | 5245.750000 | 5239.217671 | 5190.715335 | 5194.649996 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 | 2013 | 5 | 1 | 7 | 5213.833333 | 5230.833333 | 5228.261106 | 5186.594802 | 5190.709672 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 | 2013 | 5 | 1 | 6 | 5207.000000 | 5219.750000 | 5223.297859 | 5147.310378 | 5159.830249 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 | 2013 | 5 | 1 | 1 | 5188.833333 | 5206.500000 | 5210.944342 | 5151.465919 | 5156.200667 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 | 2013 | 5 | 1 | 1 | 5183.000000 | 5194.750000 | 5202.491367 | 5129.319198 | 5137.136274 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 | 2013 | 5 | 1 | 1 | 5148.000000 | 5178.750000 | 5173.954233 | 5150.985627 | 5149.339331 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 | 2013 | 5 | 5 | 1 | 5092.000000 | 5154.750000 | 5127.499736 | 5071.457708 | 5068.944646 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 | 2013 | 30 | 1 | 1 | 5066.333333 | 5140.083333 | 5110.038238 | 4964.534061 | 4958.950467 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 | 2013 | 29 | 1 | 1 | 5054.333333 | 5130.666667 | 5112.186201 | 4964.872117 | 4963.001251 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 | 2013 | 27 | 5 | 1 | 5042.333333 | 5115.583333 | 5105.849863 | 5033.130572 | 5033.737596 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 | 2013 | 26 | 1 | 1 | 5029.166667 | 5106.083333 | 5101.411422 | 5032.605832 | 5044.303743 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 | 2013 | 25 | 1 | 1 | 5036.166667 | 5092.083333 | 5094.886588 | 5045.356753 | 5056.099802 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 | 2013 | 24 | 1 | 1 | 5051.166667 | 5071.583333 | 5074.442498 | 5036.607096 | 5040.360697 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 | 2013 | 23 | 1 | 1 | 5023.333333 | 5044.833333 | 5039.451344 | 4985.161226 | 4988.960759 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 | 2013 | 22 | 1 | 1 | 4975.000000 | 5014.666667 | 5007.843445 | 4886.323783 | 4898.235128 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 | 2013 | 20 | 5 | 1 | 4925.833333 | 4984.083333 | 4972.175223 | 4834.645996 | 4840.762916 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 | 2013 | 19 | 1 | 1 | 4871.166667 | 4950.166667 | 4937.840573 | 4783.901673 | 4793.090575 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 | 2013 | 18 | 1 | 1 | 4817.500000 | 4926.833333 | 4906.942023 | 4764.255987 | 4764.967605 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 | 2013 | 17 | 1 | 1 | 4774.000000 | 4912.583333 | 4875.258635 | 4731.109040 | 4732.197584 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 | 2013 | 16 | 1 | 1 | 4765.166667 | 4894.250000 | 4862.757307 | 4713.920837 | 4709.535618 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 | 2013 | 15 | 1 | 1 | 4766.833333 | 4870.916667 | 4859.871567 | 4731.594097 | 4730.304058 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 | 2013 | 13 | 5 | 1 | 4800.000000 | 4862.916667 | 4877.583634 | 4771.047068 | 4772.764156 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 | 2013 | 1 | 1 | 12 | 4839.166667 | 4855.166667 | 4893.955382 | 4853.295977 | 4865.942315 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 | 2013 | 1 | 1 | 11 | 4897.166667 | 4857.333333 | 4923.346862 | 4909.574443 | 4920.859640 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 | 2013 | 1 | 1 | 10 | 4970.333333 | 4872.166667 | 4956.678114 | 4982.249013 | 4987.018451 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 | 2013 | 1 | 1 | 9 | 5026.833333 | 4896.000000 | 4983.804558 | 5051.357677 | 5055.568913 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 | 2013 | 1 | 6 | 8 | 5068.833333 | 4917.833333 | 5001.065395 | 5074.897209 | 5084.653947 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 | 2013 | 1 | 1 | 6 | 5090.833333 | 4945.416667 | 5017.363027 | 5071.551902 | 5073.598006 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 | 2013 | 1 | 5 | 5 | 5108.000000 | 4973.583333 | 5028.076407 | 5081.710735 | 5085.759478 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 | 2013 | 1 | 1 | 1 | 5109.500000 | 5003.333333 | 5038.218498 | 5096.461001 | 5092.054221 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 | 2013 | 1 | 1 | 1 | 5119.333333 | 5044.833333 | 5062.954114 | 5090.154907 | 5084.907579 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 | 2013 | 1 | 1 | 1 | 5147.833333 | 5087.333333 | 5100.038097 | 5161.816506 | 5151.536406 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 | 2013 | 1 | 1 | 1 | 5179.333333 | 5124.083333 | 5128.493774 | 5228.895105 | 5220.028187 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 | 2013 | 30 | 5 | 1 | 5228.166667 | 5159.500000 | 5170.263963 | 5260.312590 | 5253.545343 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 | 2013 | 28 | 1 | 1 | 5264.500000 | 5186.250000 | 5190.992584 | 5324.442869 | 5329.353730 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 | 2013 | 27 | 1 | 1 | 5292.333333 | 5200.916667 | 5201.762955 | 5321.644246 | 5325.685016 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 | 2013 | 26 | 1 | 1 | 5298.333333 | 5208.833333 | 5206.876347 | 5287.294321 | 5284.804438 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 | 2013 | 25 | 1 | 1 | 5273.833333 | 5210.833333 | 5199.203063 | 5257.211791 | 5255.610861 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 | 2013 | 23 | 5 | 1 | 5246.000000 | 5212.666667 | 5186.710284 | 5193.215295 | 5198.458555 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 | 2013 | 22 | 1 | 1 | 5194.166667 | 5211.166667 | 5171.677933 | 5145.455296 | 5144.354473 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 | 2013 | 21 | 1 | 1 | 5152.166667 | 5208.333333 | 5153.419789 | 5110.589901 | 5112.698561 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 | 2013 | 20 | 1 | 1 | 5124.000000 | 5208.166667 | 5143.970591 | 5094.396867 | 5089.167223 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 | 2013 | 19 | 1 | 1 | 5086.500000 | 5192.416667 | 5123.359731 | 5091.962097 | 5085.910847 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 | 2013 | 18 | 1 | 1 | 5069.666667 | 5171.750000 | 5112.996695 | 5067.935330 | 5056.542468 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 | 2013 | 16 | 5 | 1 | 5060.333333 | 5153.166667 | 5105.151050 | 5051.352332 | 5043.028789 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 | 2013 | 15 | 1 | 1 | 5055.666667 | 5124.916667 | 5098.358581 | 5057.393490 | 5051.307227 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 | 2013 | 14 | 1 | 1 | 5052.000000 | 5102.083333 | 5087.995722 | 5041.724693 | 5048.717577 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 | 2013 | 13 | 1 | 1 | 5043.500000 | 5083.750000 | 5080.765611 | 5034.444968 | 5041.257038 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 | 2013 | 1 | 1 | 12 | 5047.833333 | 5067.166667 | 5073.878594 | 5027.056783 | 5028.405522 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 | 2013 | 1 | 6 | 11 | 5034.833333 | 5052.250000 | 5059.128041 | 5020.150811 | 5022.681441 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 | 2013 | 1 | 1 | 9 | 5023.000000 | 5041.666667 | 5048.646804 | 4980.932621 | 4989.616954 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 | 2013 | 1 | 5 | 8 | 5008.833333 | 5032.250000 | 5037.470373 | 4972.482796 | 4974.865930 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 | 2013 | 1 | 1 | 7 | 5000.333333 | 5026.166667 | 5028.628777 | 4964.715127 | 4969.529365 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 | 2013 | 1 | 1 | 6 | 4983.500000 | 5013.500000 | 5014.993580 | 4984.861613 | 4981.405184 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 | 2013 | 1 | 1 | 5 | 4973.666667 | 5010.750000 | 5009.148414 | 4956.951644 | 4952.620856 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 | 2013 | 1 | 1 | 1 | 4969.166667 | 5002.000000 | 5000.202504 | 4985.014032 | 4974.716602 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 | 2013 | 1 | 6 | 1 | 4973.500000 | 4998.250000 | 5002.786734 | 4957.438823 | 4949.670343 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 | 2013 | 1 | 1 | 1 | 4979.166667 | 4994.000000 | 5003.896468 | 4987.341673 | 4981.854501 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 | 2013 | 28 | 1 | 1 | 4995.166667 | 4997.750000 | 5014.989319 | 4980.852473 | 4988.074874 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 | 2013 | 27 | 1 | 1 | 5006.333333 | 4994.916667 | 5013.760193 | 5028.205909 | 5035.372425 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 | 2013 | 26 | 1 | 1 | 5014.833333 | 4994.250000 | 5015.950932 | 5008.595292 | 5009.855525 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 | 2013 | 25 | 1 | 1 | 5031.500000 | 5000.333333 | 5021.343097 | 5006.812619 | 5009.406931 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 | 2013 | 23 | 5 | 1 | 5041.000000 | 5007.250000 | 5029.444159 | 5014.727019 | 5022.928487 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 | 2013 | 22 | 1 | 1 | 5050.833333 | 5015.000000 | 5035.529673 | 5033.976599 | 5035.825299 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 | 2013 | 21 | 1 | 1 | 5055.166667 | 5025.166667 | 5045.755877 | 5046.223340 | 5050.054166 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 | 2013 | 20 | 1 | 1 | 5081.333333 | 5043.833333 | 5063.947280 | 5089.172203 | 5085.421618 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 | 2013 | 19 | 1 | 1 | 5111.666667 | 5063.250000 | 5086.416930 | 5128.901133 | 5123.547772 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 | 2013 | 18 | 1 | 1 | 5134.000000 | 5082.750000 | 5101.583556 | 5192.839695 | 5182.157784 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 | 2013 | 16 | 5 | 1 | 5156.833333 | 5098.916667 | 5118.416855 | 5188.960179 | 5178.847352 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 | 2013 | 15 | 1 | 1 | 5178.500000 | 5114.666667 | 5130.814262 | 5206.447139 | 5198.561812 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 | 2013 | 14 | 1 | 1 | 5204.000000 | 5129.583333 | 5149.919760 | 5194.185634 | 5198.015836 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 | 2013 | 13 | 1 | 1 | 5218.166667 | 5149.750000 | 5165.162874 | 5227.225270 | 5232.387149 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 | 2013 | 1 | 1 | 12 | 5224.500000 | 5168.083333 | 5177.907047 | 5237.049989 | 5236.113062 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 | 2013 | 1 | 5 | 11 | 5231.833333 | 5182.916667 | 5185.767501 | 5238.686390 | 5238.674573 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 | 2013 | 1 | 1 | 9 | 5222.000000 | 5189.416667 | 5180.572501 | 5226.479206 | 5231.790418 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 | 2013 | 1 | 1 | 8 | 5212.833333 | 5195.666667 | 5174.945963 | 5182.916060 | 5182.017451 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 | 2013 | 1 | 1 | 7 | 5192.500000 | 5198.250000 | 5168.492738 | 5162.172492 | 5163.748492 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 | 2013 | 1 | 6 | 6 | 5174.166667 | 5196.166667 | 5163.955393 | 5165.357730 | 5160.192433 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 | 2013 | 1 | 1 | 5 | 5156.833333 | 5190.666667 | 5160.885333 | 5155.375821 | 5148.972278 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 | 2013 | 1 | 1 | 1 | 5142.333333 | 5187.083333 | 5157.979897 | 5169.512510 | 5158.916043 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 | 2013 | 1 | 5 | 1 | 5148.166667 | 5185.083333 | 5162.444528 | 5155.206380 | 5145.452855 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 | 2013 | 1 | 1 | 1 | 5154.500000 | 5183.666667 | 5165.453062 | 5175.074783 | 5168.137106 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 | 2013 | 31 | 1 | 1 | 5166.000000 | 5179.250000 | 5171.075668 | 5170.764216 | 5174.965090 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 | 2013 | 30 | 1 | 1 | 5177.833333 | 5176.000000 | 5177.064027 | 5186.238729 | 5192.183942 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 | 2013 | 29 | 1 | 1 | 5191.833333 | 5174.333333 | 5184.900330 | 5194.997189 | 5195.320456 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 | 2013 | 28 | 1 | 1 | 5203.666667 | 5173.000000 | 5189.223357 | 5205.498175 | 5206.912988 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 | 2013 | 25 | 1 | 1 | 5204.833333 | 5176.500000 | 5189.958225 | 5198.626366 | 5205.521294 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 | 2013 | 24 | 1 | 1 | 5204.166667 | 5179.333333 | 5188.118498 | 5190.607039 | 5191.090783 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 | 2013 | 23 | 1 | 1 | 5200.333333 | 5183.166667 | 5186.715652 | 5183.498449 | 5185.974873 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 | 2013 | 22 | 1 | 1 | 5199.000000 | 5188.416667 | 5189.067090 | 5199.667007 | 5195.431668 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 | 2013 | 18 | 1 | 1 | 5186.166667 | 5189.000000 | 5183.210615 | 5205.467613 | 5199.651643 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 | 2013 | 17 | 1 | 1 | 5180.833333 | 5192.250000 | 5182.870520 | 5198.321739 | 5188.136116 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 | 2013 | 16 | 1 | 1 | 5173.500000 | 5189.166667 | 5177.813517 | 5191.561099 | 5181.733310 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 | 2013 | 15 | 1 | 1 | 5165.666667 | 5184.916667 | 5170.611438 | 5173.977894 | 5166.894928 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 | 2013 | 14 | 1 | 1 | 5152.666667 | 5176.500000 | 5159.901986 | 5144.583385 | 5148.366797 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 | 2013 | 1 | 6 | 12 | 5141.666667 | 5170.333333 | 5156.224757 | 5120.543535 | 5126.383431 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 | 2013 | 1 | 1 | 11 | 5136.500000 | 5161.333333 | 5150.651718 | 5123.022029 | 5124.039174 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 | 2013 | 1 | 1 | 10 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 | 2013 | 1 | 6 | 9 | 5121.000000 | 5147.250000 | 5141.354188 | 5108.051899 | 5116.288282 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 | 2013 | 1 | 1 | 8 | 5119.166667 | 5142.416667 | 5138.068929 | 5098.266108 | 5100.472248 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 | 2013 | 1 | 1 | 7 | 5127.166667 | 5139.916667 | 5139.750632 | 5106.097591 | 5110.086894 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 | 2013 | 1 | 1 | 5 | 5125.000000 | 5133.333333 | 5137.173612 | 5144.330051 | 5141.547734 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 | 2013 | 1 | 1 | 1 | 5123.833333 | 5130.166667 | 5133.454594 | 5134.756220 | 5130.381596 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 | 2013 | 1 | 1 | 1 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 | 2013 | 1 | 1 | 1 | 5105.666667 | 5113.333333 | 5113.502994 | 5111.076146 | 5102.110938 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 | 2013 | 1 | 1 | 1 | 5090.833333 | 5105.000000 | 5100.810225 | 5080.898990 | 5074.546636 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 | 2012 | 31 | 1 | 12 | 5068.500000 | 5097.833333 | 5087.608652 | 5045.541961 | 5049.910273 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 | 2012 | 29 | 5 | 12 | 5047.333333 | 5086.166667 | 5073.515013 | 5027.465908 | 5033.660750 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 | 2012 | 28 | 1 | 12 | 5027.666667 | 5075.750000 | 5061.435781 | 5003.161148 | 5005.073213 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 | 2012 | 27 | 1 | 12 | 5013.000000 | 5064.083333 | 5050.753353 | 4987.133395 | 4990.647288 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 | 2012 | 26 | 1 | 12 | 5002.000000 | 5053.833333 | 5040.329760 | 4971.711368 | 4981.203889 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 | 2012 | 24 | 1 | 12 | 4981.500000 | 5036.166667 | 5019.971335 | 4966.113258 | 4969.883710 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 | 2012 | 22 | 5 | 12 | 4966.166667 | 5017.333333 | 5005.052668 | 4930.840564 | 4935.735811 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 | 2012 | 21 | 1 | 12 | 4952.333333 | 4999.833333 | 4990.890719 | 4936.884433 | 4935.359343 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 | 2012 | 20 | 1 | 12 | 4949.333333 | 4988.500000 | 4988.753686 | 4920.876933 | 4918.190364 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 | 2012 | 19 | 1 | 12 | 4941.833333 | 4977.416667 | 4982.330042 | 4962.784372 | 4955.623610 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 | 2012 | 18 | 1 | 12 | 4915.666667 | 4958.833333 | 4958.279266 | 4950.694635 | 4943.710031 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 | 2012 | 17 | 1 | 12 | 4895.333333 | 4938.416667 | 4931.774764 | 4885.782185 | 4880.597010 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 | 2012 | 15 | 5 | 12 | 4862.833333 | 4914.500000 | 4900.424800 | 4821.447747 | 4826.637518 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 | 2012 | 14 | 1 | 12 | 4831.500000 | 4891.916667 | 4873.436369 | 4766.376806 | 4773.509070 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 | 2012 | 13 | 1 | 12 | 4788.000000 | 4868.666667 | 4849.215389 | 4731.849528 | 4735.655986 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 | 2012 | 12 | 1 | 12 | 4751.666667 | 4846.750000 | 4830.720714 | 4706.257106 | 4712.115392 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 | 2012 | 12 | 1 | 11 | 4725.833333 | 4820.750000 | 4806.148297 | 4693.953120 | 4706.091513 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 | 2012 | 12 | 1 | 10 | 4711.500000 | 4803.416667 | 4789.817789 | 4662.844093 | 4670.223946 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 | 2012 | 12 | 6 | 8 | 4706.000000 | 4784.416667 | 4775.230437 | 4671.195508 | 4678.993444 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 | 2012 | 12 | 1 | 7 | 4700.333333 | 4765.916667 | 4762.271908 | 4687.849981 | 4688.575042 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 | 2012 | 12 | 1 | 6 | 4695.500000 | 4741.750000 | 4750.691615 | 4683.604815 | 4682.425362 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 | 2012 | 12 | 5 | 5 | 4710.166667 | 4730.916667 | 4760.892905 | 4692.327995 | 4686.472375 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 | 2012 | 12 | 1 | 1 | 4741.000000 | 4733.416667 | 4775.524766 | 4743.380429 | 4739.293499 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 | 2012 | 12 | 1 | 1 | 4770.666667 | 4741.083333 | 4791.290186 | 4797.219259 | 4794.340182 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 | 2012 | 12 | 1 | 1 | 4796.000000 | 4751.000000 | 4799.860927 | 4825.768226 | 4831.949029 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 | 2012 | 30 | 1 | 11 | 4820.500000 | 4760.416667 | 4805.728477 | 4834.229594 | 4840.858104 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 | 2012 | 29 | 1 | 11 | 4845.833333 | 4770.666667 | 4810.847172 | 4828.758817 | 4830.867172 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 | 2012 | 28 | 1 | 11 | 4846.166667 | 4778.166667 | 4812.101454 | 4823.620973 | 4826.753831 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 | 2012 | 27 | 1 | 11 | 4851.166667 | 4796.083333 | 4823.470461 | 4802.320829 | 4811.360017 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 | 2012 | 26 | 1 | 11 | 4855.333333 | 4813.000000 | 4835.705774 | 4833.300762 | 4837.404826 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 | 2012 | 24 | 5 | 11 | 4865.166667 | 4830.583333 | 4846.520271 | 4865.350745 | 4869.961974 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 | 2012 | 23 | 1 | 11 | 4876.500000 | 4848.500000 | 4855.670998 | 4897.979489 | 4896.028962 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 | 2012 | 22 | 1 | 11 | 4876.333333 | 4861.083333 | 4852.952383 | 4904.528056 | 4900.232611 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 | 2012 | 21 | 1 | 11 | 4877.000000 | 4861.583333 | 4848.344324 | 4889.869543 | 4880.212186 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 | 2012 | 20 | 1 | 11 | 4863.666667 | 4857.416667 | 4841.829813 | 4850.416081 | 4842.066560 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 | 2012 | 19 | 1 | 11 | 4868.833333 | 4862.083333 | 4856.009842 | 4827.785614 | 4821.452087 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 | 2012 | 17 | 5 | 11 | 4858.833333 | 4862.000000 | 4854.469866 | 4869.454566 | 4873.707016 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 | 2012 | 16 | 1 | 11 | 4846.333333 | 4861.416667 | 4850.859117 | 4857.068244 | 4862.237372 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 | 2012 | 15 | 1 | 11 | 4817.666667 | 4847.000000 | 4822.419253 | 4838.380140 | 4839.404221 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 | 2012 | 14 | 1 | 11 | 4803.833333 | 4840.416667 | 4809.739368 | 4741.171450 | 4743.110021 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 | 2012 | 13 | 1 | 11 | 4782.833333 | 4823.250000 | 4789.779465 | 4722.948340 | 4731.154832 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 | 2012 | 11 | 1 | 12 | 4747.166667 | 4808.000000 | 4779.044163 | 4687.663201 | 4691.768469 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 | 2012 | 11 | 1 | 10 | 4724.833333 | 4791.833333 | 4768.729676 | 4696.474807 | 4701.840927 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 | 2012 | 11 | 1 | 9 | 4706.166667 | 4776.250000 | 4761.078957 | 4711.414119 | 4710.637218 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 | 2012 | 11 | 5 | 8 | 4699.500000 | 4758.583333 | 4740.297579 | 4711.137043 | 4708.914622 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 | 2012 | 11 | 1 | 7 | 4683.333333 | 4743.583333 | 4725.328721 | 4682.731966 | 4674.530591 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 | 2012 | 11 | 1 | 6 | 4702.333333 | 4742.583333 | 4735.893533 | 4653.241515 | 4646.735932 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 | 2012 | 11 | 1 | 5 | 4693.166667 | 4720.166667 | 4724.986835 | 4725.418012 | 4720.365529 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 | 2012 | 11 | 6 | 1 | 4676.000000 | 4700.416667 | 4707.142707 | 4676.895297 | 4682.261796 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 | 2012 | 11 | 5 | 1 | 4660.000000 | 4683.083333 | 4694.197675 | 4637.957966 | 4644.116942 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 | 2012 | 11 | 1 | 1 | 4671.833333 | 4685.666667 | 4694.628802 | 4615.793179 | 4619.680390 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 | 2012 | 31 | 1 | 10 | 4675.666667 | 4679.500000 | 4690.224371 | 4648.620913 | 4652.485215 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 | 2012 | 30 | 1 | 10 | 4653.833333 | 4678.083333 | 4686.036006 | 4637.995715 | 4647.504657 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 | 2012 | 29 | 1 | 10 | 4651.000000 | 4672.083333 | 4680.184313 | 4639.402707 | 4644.028143 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 | 2012 | 27 | 5 | 10 | 4661.000000 | 4668.500000 | 4678.463649 | 4636.389251 | 4641.758651 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 | 2012 | 26 | 1 | 10 | 4666.833333 | 4663.416667 | 4675.315396 | 4660.193967 | 4659.411082 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 | 2012 | 25 | 1 | 10 | 4656.500000 | 4664.166667 | 4669.113027 | 4652.707643 | 4650.896264 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 | 2012 | 24 | 1 | 10 | 4653.666667 | 4664.666667 | 4666.018715 | 4660.568642 | 4652.351961 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 | 2012 | 23 | 1 | 10 | 4654.833333 | 4654.333333 | 4666.631221 | 4652.632301 | 4644.577871 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 | 2012 | 22 | 1 | 10 | 4681.666667 | 4666.333333 | 4688.534110 | 4657.686723 | 4652.165417 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 | 2012 | 20 | 5 | 10 | 4722.500000 | 4691.750000 | 4723.221170 | 4716.764480 | 4722.225804 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 | 2012 | 19 | 1 | 10 | 4754.166667 | 4710.500000 | 4742.417913 | 4817.697234 | 4823.935377 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 | 2012 | 18 | 1 | 10 | 4804.333333 | 4730.416667 | 4772.199772 | 4828.907450 | 4830.688259 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 | 2012 | 17 | 1 | 10 | 4840.833333 | 4747.250000 | 4786.938269 | 4880.908854 | 4882.539371 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 | 2012 | 16 | 1 | 10 | 4872.333333 | 4763.583333 | 4798.024689 | 4863.514931 | 4869.682496 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 | 2012 | 15 | 1 | 10 | 4876.166667 | 4778.916667 | 4803.251660 | 4857.330863 | 4858.604664 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 | 2012 | 13 | 5 | 10 | 4867.500000 | 4795.000000 | 4812.289866 | 4845.307086 | 4847.365840 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 | 2012 | 10 | 1 | 12 | 4868.000000 | 4811.083333 | 4818.245271 | 4866.902846 | 4863.879485 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 | 2012 | 10 | 5 | 11 | 4854.500000 | 4829.416667 | 4823.899845 | 4858.696958 | 4854.508251 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 | 2012 | 10 | 1 | 10 | 4856.833333 | 4848.833333 | 4832.838330 | 4880.414534 | 4870.736282 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 | 2012 | 10 | 1 | 9 | 4862.000000 | 4867.166667 | 4841.632433 | 4886.827392 | 4876.741331 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 | 2012 | 10 | 1 | 8 | 4840.000000 | 4858.083333 | 4819.842828 | 4895.815809 | 4887.299711 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 | 2012 | 10 | 6 | 6 | 4809.333333 | 4838.416667 | 4798.020855 | 4786.458488 | 4787.436753 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 | 2012 | 10 | 1 | 5 | 4777.833333 | 4822.916667 | 4777.094569 | 4728.096763 | 4731.881966 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 | 2012 | 10 | 1 | 1 | 4755.500000 | 4805.000000 | 4768.464636 | 4689.532091 | 4690.306390 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 | 2012 | 10 | 5 | 1 | 4716.000000 | 4786.416667 | 4749.470076 | 4694.685190 | 4697.584316 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 | 2012 | 10 | 1 | 1 | 4711.000000 | 4786.500000 | 4766.474680 | 4653.099434 | 4661.204402 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 | 2012 | 29 | 5 | 9 | 4742.166667 | 4791.083333 | 4785.017037 | 4747.522542 | 4752.342795 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 | 2012 | 28 | 1 | 9 | 4778.333333 | 4793.833333 | 4801.937493 | 4817.566278 | 4822.498242 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 | 2012 | 27 | 1 | 9 | 4815.666667 | 4796.750000 | 4814.870186 | 4868.430404 | 4867.742536 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 | 2012 | 26 | 1 | 9 | 4832.500000 | 4794.000000 | 4815.967081 | 4877.946303 | 4875.132428 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 | 2012 | 25 | 1 | 9 | 4874.166667 | 4795.083333 | 4828.125991 | 4874.061423 | 4864.995561 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 | 2012 | 24 | 1 | 9 | 4881.166667 | 4796.083333 | 4839.491223 | 4890.394779 | 4880.855265 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 | 2012 | 22 | 5 | 9 | 4894.666667 | 4818.416667 | 4859.261804 | 4897.736418 | 4890.874523 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 | 2012 | 21 | 1 | 9 | 4905.666667 | 4842.000000 | 4874.913834 | 4926.943256 | 4928.823095 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 | 2012 | 20 | 1 | 9 | 4927.500000 | 4871.583333 | 4896.773245 | 4946.890030 | 4950.742279 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 | 2012 | 18 | 1 | 9 | 4987.333333 | 4909.916667 | 4940.500438 | 4987.314894 | 4986.982307 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 | 2012 | 17 | 1 | 9 | 5050.500000 | 4962.333333 | 4991.808063 | 5081.134200 | 5082.717517 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 | 2012 | 15 | 5 | 9 | 5122.500000 | 5001.833333 | 5044.452976 | 5182.154865 | 5187.185275 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 | 2012 | 14 | 1 | 9 | 5183.166667 | 5038.916667 | 5088.690980 | 5261.255640 | 5261.887594 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 | 2012 | 13 | 1 | 9 | 5252.000000 | 5078.833333 | 5132.584675 | 5308.354534 | 5309.706516 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 | 2012 | 9 | 6 | 12 | 5308.000000 | 5117.750000 | 5166.494725 | 5364.274688 | 5361.564786 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 | 2012 | 9 | 1 | 11 | 5337.166667 | 5162.250000 | 5195.649383 | 5369.561595 | 5364.392208 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 | 2012 | 9 | 1 | 10 | 5345.833333 | 5198.166667 | 5215.703324 | 5401.977819 | 5392.320561 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 | 2012 | 9 | 1 | 8 | 5342.333333 | 5232.416667 | 5230.672043 | 5381.670947 | 5370.237311 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 | 2012 | 9 | 1 | 7 | 5338.000000 | 5260.583333 | 5242.260960 | 5361.509462 | 5351.886345 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 | 2012 | 9 | 5 | 6 | 5332.166667 | 5292.083333 | 5257.143889 | 5335.869812 | 5334.742912 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 | 2012 | 9 | 1 | 5 | 5327.833333 | 5317.916667 | 5267.890983 | 5349.594115 | 5351.415348 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 | 2012 | 9 | 1 | 1 | 5320.666667 | 5328.916667 | 5274.830832 | 5354.648731 | 5352.085596 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 | 2012 | 9 | 1 | 1 | 5331.333333 | 5338.583333 | 5292.549165 | 5335.219769 | 5334.076671 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 | 2012 | 9 | 1 | 1 | 5342.333333 | 5342.333333 | 5305.849294 | 5367.646377 | 5371.164798 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 | 2012 | 31 | 1 | 8 | 5351.000000 | 5344.500000 | 5313.872479 | 5373.580688 | 5373.830085 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 | 2012 | 30 | 1 | 8 | 5340.500000 | 5336.333333 | 5308.045944 | 5375.335209 | 5377.022851 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 | 2012 | 29 | 1 | 8 | 5338.333333 | 5333.083333 | 5308.961953 | 5342.330107 | 5340.624889 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 | 2012 | 28 | 1 | 8 | 5346.500000 | 5333.583333 | 5317.121652 | 5333.802369 | 5330.457912 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 | 2012 | 27 | 1 | 8 | 5332.666667 | 5332.000000 | 5315.564475 | 5380.179457 | 5373.368561 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 | 2012 | 25 | 5 | 8 | 5328.500000 | 5335.416667 | 5321.477633 | 5356.834197 | 5347.996751 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 | 2012 | 24 | 1 | 8 | 5326.500000 | 5338.750000 | 5325.250305 | 5365.932892 | 5358.901251 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 | 2012 | 23 | 1 | 8 | 5333.166667 | 5336.833333 | 5323.827181 | 5356.583030 | 5357.283312 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 | 2012 | 22 | 1 | 8 | 5342.166667 | 5340.250000 | 5330.622999 | 5344.143233 | 5347.654784 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 | 2012 | 21 | 1 | 8 | 5345.833333 | 5346.166667 | 5338.834845 | 5368.455245 | 5368.120119 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 | 2012 | 20 | 1 | 8 | 5348.666667 | 5340.666667 | 5336.552562 | 5378.081397 | 5378.421853 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 | 2012 | 18 | 5 | 8 | 5352.500000 | 5340.500000 | 5342.775244 | 5351.548278 | 5356.160027 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 | 2012 | 17 | 1 | 8 | 5352.500000 | 5339.500000 | 5343.271361 | 5359.953192 | 5361.949038 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 | 2012 | 16 | 1 | 8 | 5349.166667 | 5341.166667 | 5335.998844 | 5356.261034 | 5360.141753 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 | 2012 | 14 | 1 | 8 | 5323.000000 | 5332.583333 | 5316.768252 | 5341.749718 | 5341.707257 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 | 2012 | 13 | 1 | 8 | 5286.500000 | 5316.166667 | 5293.419290 | 5279.863549 | 5277.324517 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 | 2012 | 8 | 1 | 11 | 5255.666667 | 5302.166667 | 5269.662476 | 5245.692864 | 5239.928967 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 | 2012 | 8 | 1 | 10 | 5210.000000 | 5281.250000 | 5244.022095 | 5200.768001 | 5193.064607 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 | 2012 | 8 | 5 | 9 | 5181.333333 | 5266.916667 | 5233.249465 | 5153.782834 | 5148.297038 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 | 2012 | 8 | 1 | 8 | 5160.166667 | 5254.666667 | 5223.364932 | 5155.528582 | 5158.704612 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 | 2012 | 8 | 6 | 7 | 5153.833333 | 5238.416667 | 5215.616481 | 5164.540188 | 5170.192098 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 | 2012 | 8 | 1 | 6 | 5140.000000 | 5213.250000 | 5195.060099 | 5173.499674 | 5175.398248 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 | 2012 | 8 | 6 | 1 | 5129.000000 | 5192.333333 | 5176.281623 | 5118.985582 | 5121.967316 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 | 2012 | 8 | 1 | 1 | 5123.666667 | 5166.833333 | 5160.084450 | 5089.961324 | 5096.749468 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 | 2012 | 8 | 1 | 1 | 5084.333333 | 5132.833333 | 5125.917611 | 5065.544321 | 5070.849015 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 | 2012 | 8 | 6 | 1 | 5053.000000 | 5106.583333 | 5103.622594 | 4992.945568 | 4999.950158 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 | 2012 | 31 | 1 | 7 | 5011.000000 | 5082.416667 | 5075.526811 | 4989.423241 | 4993.094303 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 | 2012 | 30 | 1 | 7 | 4993.666667 | 5066.833333 | 5060.522686 | 4949.099992 | 4950.460682 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 | 2012 | 28 | 5 | 7 | 4981.166667 | 5055.083333 | 5050.903811 | 4978.625459 | 4976.063677 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 | 2012 | 27 | 1 | 7 | 4970.000000 | 5046.833333 | 5043.687840 | 4990.591650 | 4985.933579 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 | 2012 | 26 | 1 | 7 | 4979.666667 | 5032.000000 | 5036.351249 | 4998.255915 | 4994.518699 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 | 2012 | 25 | 1 | 7 | 4973.833333 | 5013.416667 | 5022.451057 | 4984.415277 | 4988.735516 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 | 2012 | 24 | 1 | 7 | 4985.833333 | 4998.416667 | 5017.920125 | 4962.590225 | 4968.859743 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 | 2012 | 23 | 1 | 7 | 4993.666667 | 4993.666667 | 5019.009337 | 4974.510188 | 4978.109906 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 | 2012 | 21 | 5 | 7 | 5009.500000 | 4995.333333 | 5030.392516 | 4988.933591 | 4993.587465 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 | 2012 | 20 | 1 | 7 | 5024.000000 | 4997.000000 | 5039.716744 | 5034.515380 | 5042.506777 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 | 2012 | 19 | 1 | 7 | 5045.666667 | 5012.666667 | 5052.991091 | 5044.754476 | 5051.395582 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 | 2012 | 18 | 1 | 7 | 5049.333333 | 5011.583333 | 5039.915539 | 5082.840656 | 5089.902420 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 | 2012 | 17 | 1 | 7 | 5036.166667 | 5011.000000 | 5020.543917 | 5029.176211 | 5031.854462 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 | 2012 | 16 | 1 | 7 | 5002.000000 | 4997.833333 | 4989.691007 | 4970.551937 | 4969.829610 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 | 2012 | 14 | 5 | 7 | 4951.666667 | 4980.583333 | 4959.123160 | 4910.197364 | 4905.263637 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 | 2012 | 13 | 1 | 7 | 4902.333333 | 4963.166667 | 4933.873443 | 4850.479707 | 4844.127741 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 | 2012 | 7 | 1 | 12 | 4844.666667 | 4945.166667 | 4910.200606 | 4819.512590 | 4815.077368 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 | 2012 | 7 | 1 | 11 | 4812.166667 | 4930.750000 | 4889.092820 | 4781.447640 | 4786.126100 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 | 2012 | 7 | 6 | 10 | 4785.333333 | 4910.750000 | 4868.155463 | 4772.336249 | 4778.872595 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 | 2012 | 7 | 1 | 9 | 4782.833333 | 4892.416667 | 4858.439238 | 4755.334968 | 4759.453657 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 | 2012 | 7 | 5 | 7 | 4773.000000 | 4862.333333 | 4838.987048 | 4766.027269 | 4771.530978 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 | 2012 | 7 | 1 | 6 | 4765.000000 | 4833.666667 | 4824.835194 | 4734.847425 | 4743.824518 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 | 2012 | 7 | 1 | 5 | 4772.333333 | 4808.500000 | 4824.706703 | 4716.213199 | 4725.154310 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 | 2012 | 7 | 5 | 1 | 4772.666667 | 4792.416667 | 4817.059518 | 4753.872872 | 4764.915135 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 | 2012 | 7 | 1 | 1 | 4773.166667 | 4779.250000 | 4807.665746 | 4762.008941 | 4768.154501 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 | 2012 | 7 | 1 | 1 | 4745.000000 | 4763.916667 | 4781.255631 | 4752.505121 | 4754.945016 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 | 2012 | 30 | 5 | 6 | 4738.833333 | 4755.916667 | 4767.985534 | 4706.800254 | 4703.180011 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 | 2012 | 29 | 1 | 6 | 4724.666667 | 4744.833333 | 4751.680067 | 4700.583089 | 4694.998338 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 | 2012 | 28 | 1 | 6 | 4664.000000 | 4718.166667 | 4706.806211 | 4677.195940 | 4672.912679 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 | 2012 | 27 | 1 | 6 | 4634.666667 | 4703.666667 | 4690.220640 | 4548.443998 | 4552.405836 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 | 2012 | 26 | 1 | 6 | 4597.166667 | 4685.166667 | 4665.725157 | 4565.059427 | 4571.757683 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 | 2012 | 25 | 1 | 6 | 4578.833333 | 4661.916667 | 4644.228979 | 4539.678100 | 4543.731448 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 | 2012 | 23 | 5 | 6 | 4563.500000 | 4651.166667 | 4637.886059 | 4512.232081 | 4518.800336 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 | 2012 | 22 | 1 | 6 | 4553.500000 | 4639.083333 | 4632.365127 | 4541.757310 | 4551.898007 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 | 2012 | 21 | 1 | 6 | 4563.000000 | 4613.500000 | 4614.616646 | 4548.244612 | 4557.903717 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 | 2012 | 20 | 1 | 6 | 4570.666667 | 4602.666667 | 4619.291008 | 4510.821445 | 4522.651825 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 | 2012 | 19 | 1 | 6 | 4601.500000 | 4599.333333 | 4634.169314 | 4571.895473 | 4579.452561 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 | 2012 | 18 | 1 | 6 | 4623.000000 | 4600.916667 | 4637.374035 | 4633.275812 | 4637.902141 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 | 2012 | 16 | 5 | 6 | 4633.500000 | 4598.500000 | 4641.778030 | 4661.442952 | 4658.201566 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 | 2012 | 15 | 1 | 6 | 4644.166667 | 4598.833333 | 4645.504487 | 4665.050847 | 4659.037933 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 | 2012 | 14 | 1 | 6 | 4668.500000 | 4615.750000 | 4648.196104 | 4658.755048 | 4654.571112 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 | 2012 | 13 | 1 | 6 | 4667.166667 | 4618.916667 | 4646.473627 | 4654.271563 | 4655.800160 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 | 2012 | 6 | 1 | 12 | 4654.166667 | 4627.833333 | 4645.169992 | 4640.258236 | 4644.195011 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 | 2012 | 6 | 1 | 11 | 4654.833333 | 4638.916667 | 4647.297685 | 4637.210617 | 4638.337349 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 | 2012 | 6 | 1 | 9 | 4656.333333 | 4644.916667 | 4651.559580 | 4637.086726 | 4639.752890 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 | 2012 | 6 | 1 | 8 | 4649.500000 | 4646.833333 | 4647.473491 | 4645.292581 | 4651.612499 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 | 2012 | 6 | 1 | 7 | 4654.666667 | 4661.583333 | 4654.631415 | 4613.661893 | 4620.018886 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 | 2012 | 6 | 1 | 6 | 4668.500000 | 4667.833333 | 4664.688121 | 4642.721561 | 4650.794442 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 | 2012 | 6 | 6 | 5 | 4676.833333 | 4665.500000 | 4668.274564 | 4681.359492 | 4685.367293 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 | 2012 | 6 | 1 | 1 | 4677.166667 | 4666.000000 | 4667.155400 | 4674.296041 | 4676.124561 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 | 2012 | 6 | 1 | 1 | 4668.666667 | 4662.500000 | 4660.516108 | 4687.367572 | 4682.131788 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 | 2012 | 6 | 1 | 1 | 4669.666667 | 4659.583333 | 4655.975168 | 4659.035442 | 4651.154448 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 | 2012 | 31 | 1 | 5 | 4707.166667 | 4680.916667 | 4696.440527 | 4639.800825 | 4634.027168 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 | 2012 | 30 | 1 | 5 | 4747.500000 | 4708.000000 | 4737.295830 | 4775.796163 | 4777.165528 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 | 2012 | 29 | 1 | 5 | 4815.666667 | 4746.250000 | 4792.634933 | 4871.202139 | 4874.701630 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 | 2012 | 28 | 1 | 5 | 4884.000000 | 4780.583333 | 4835.460328 | 4993.441467 | 4993.804988 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 | 2012 | 26 | 5 | 5 | 4955.666667 | 4812.166667 | 4869.081816 | 5034.150034 | 5034.116644 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 | 2012 | 25 | 1 | 5 | 5026.500000 | 4848.083333 | 4897.838460 | 5044.131796 | 5046.908535 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 | 2012 | 24 | 1 | 5 | 5055.333333 | 4881.250000 | 4927.709466 | 5044.548582 | 5045.512467 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 | 2012 | 23 | 1 | 5 | 5076.166667 | 4911.833333 | 4952.215702 | 5069.788860 | 5072.719068 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 | 2012 | 22 | 1 | 5 | 5082.166667 | 4948.916667 | 4980.028671 | 5088.157267 | 5088.147375 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 | 2012 | 21 | 1 | 5 | 5079.833333 | 4981.916667 | 4991.870414 | 5111.506129 | 5109.281743 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 | 2012 | 19 | 5 | 5 | 5071.666667 | 5013.666667 | 4993.890350 | 5114.217840 | 5107.000601 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 | 2012 | 18 | 1 | 5 | 5068.666667 | 5047.583333 | 5000.676450 | 5075.225938 | 5064.637648 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 | 2012 | 17 | 1 | 5 | 5058.666667 | 5057.000000 | 5005.495458 | 5071.835242 | 5061.575369 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 | 2012 | 16 | 1 | 5 | 5052.166667 | 5064.166667 | 5012.034618 | 5053.316297 | 5049.966702 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 | 2012 | 15 | 1 | 5 | 5043.833333 | 5063.000000 | 5022.952369 | 5058.425397 | 5058.066939 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 | 2012 | 14 | 1 | 5 | 5052.833333 | 5066.333333 | 5036.498159 | 5076.630816 | 5075.134681 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 | 2012 | 5 | 1 | 12 | 5076.333333 | 5074.000000 | 5053.344596 | 5093.510548 | 5093.138806 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 | 2012 | 5 | 1 | 11 | 5096.833333 | 5082.750000 | 5069.906966 | 5119.152753 | 5122.399594 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 | 2012 | 5 | 1 | 10 | 5121.833333 | 5090.250000 | 5087.152048 | 5135.739333 | 5137.184655 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 | 2012 | 5 | 1 | 9 | 5149.333333 | 5100.750000 | 5106.513271 | 5159.675720 | 5163.352929 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 | 2012 | 5 | 6 | 8 | 5164.666667 | 5104.250000 | 5117.049691 | 5197.520313 | 5198.418503 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 | 2012 | 5 | 1 | 7 | 5177.833333 | 5115.333333 | 5128.272815 | 5184.254794 | 5183.061579 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 | 2012 | 5 | 5 | 5 | 5197.333333 | 5136.833333 | 5149.000075 | 5215.662886 | 5210.493210 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 | 2012 | 5 | 1 | 1 | 5212.000000 | 5154.416667 | 5164.384679 | 5259.257601 | 5250.488198 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 | 2012 | 5 | 1 | 1 | 5268.833333 | 5195.333333 | 5219.556266 | 5272.546680 | 5263.526106 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 | 2012 | 5 | 6 | 1 | 5332.666667 | 5241.000000 | 5277.470687 | 5406.252579 | 5404.401573 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 | 2012 | 5 | 1 | 1 | 5403.500000 | 5284.083333 | 5327.090581 | 5519.384047 | 5520.453614 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 | 2012 | 30 | 1 | 1 | 5457.500000 | 5317.666667 | 5355.845876 | 5577.199857 | 5575.950755 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 | 2012 | 28 | 5 | 1 | 5499.666667 | 5348.500000 | 5380.484972 | 5556.646485 | 5554.593573 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 | 2012 | 27 | 1 | 1 | 5542.666667 | 5377.333333 | 5399.948823 | 5544.731247 | 5545.830936 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 | 2012 | 26 | 1 | 1 | 5539.500000 | 5404.166667 | 5415.956696 | 5529.722487 | 5528.566385 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 | 2012 | 25 | 1 | 1 | 5524.166667 | 5428.416667 | 5429.501820 | 5524.807453 | 5526.355458 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 | 2012 | 24 | 1 | 1 | 5501.333333 | 5452.416667 | 5434.655386 | 5529.012943 | 5529.103499 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 | 2012 | 23 | 1 | 1 | 5489.500000 | 5473.500000 | 5435.939173 | 5499.847485 | 5497.437247 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 | 2012 | 21 | 5 | 1 | 5477.500000 | 5488.583333 | 5437.179300 | 5505.399025 | 5500.370544 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 | 2012 | 20 | 1 | 1 | 5466.333333 | 5504.500000 | 5437.613254 | 5495.596521 | 5487.400146 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 | 2012 | 19 | 1 | 1 | 5435.833333 | 5487.666667 | 5419.672753 | 5496.102592 | 5486.536916 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 | 2012 | 18 | 1 | 1 | 5405.833333 | 5465.000000 | 5404.953868 | 5412.793628 | 5409.362182 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 | 2012 | 17 | 1 | 1 | 5390.166667 | 5445.750000 | 5399.422504 | 5375.748626 | 5376.492733 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 | 2012 | 16 | 1 | 1 | 5369.333333 | 5429.416667 | 5386.895965 | 5375.350175 | 5376.322284 |
| 2012-04-14 | 1 | 5306 | 5325 | 5287 | 117800 | 2012 | 14 | 5 | 1 | 4462.166667 | 4969.833333 | 4558.296586 | 5347.914864 | 5348.871476 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 | 2012 | 13 | 1 | 1 | 4441.166667 | 4953.750000 | 4674.558649 | 2625.926339 | 2642.745609 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 | 2012 | 1 | 1 | 12 | 4437.500000 | 4936.666667 | 4770.626549 | 3907.371691 | 3974.751759 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 | 2012 | 1 | 6 | 11 | 4435.500000 | 4920.666667 | 4853.914773 | 4574.211292 | 4658.636521 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 | 2012 | 1 | 1 | 10 | 4412.500000 | 4901.333333 | 4911.927885 | 4934.877962 | 5020.206920 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 | 2012 | 1 | 1 | 9 | 4399.166667 | 4884.250000 | 4962.092825 | 5073.648046 | 5154.529000 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 | 2012 | 1 | 1 | 7 | 5280.666667 | 4871.416667 | 5012.540083 | 5180.477346 | 5254.466550 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 | 2012 | 1 | 1 | 5 | 5275.166667 | 4858.166667 | 5053.841609 | 5250.043847 | 5318.193966 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 | 2012 | 1 | 1 | 1 | 5264.333333 | 4850.916667 | 5081.558284 | 5285.641194 | 5350.268082 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 | 2012 | 1 | 6 | 1 | 5262.000000 | 4848.750000 | 5114.857010 | 5263.979462 | 5331.353641 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 | 2012 | 1 | 5 | 1 | 5279.333333 | 4845.916667 | 5148.725162 | 5289.985825 | 5358.942194 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 | 2012 | 31 | 5 | 1 | 5285.333333 | 4842.250000 | 5167.998214 | 5314.178378 | 5381.832021 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 | 2012 | 30 | 1 | 1 | 5287.166667 | 5283.916667 | 5188.460027 | 5129.861105 | 5228.858336 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 | 2012 | 29 | 1 | 1 | 5289.166667 | 5282.166667 | 5204.543100 | 5468.732337 | 5572.997418 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 | 2012 | 28 | 1 | 1 | 5316.333333 | 5290.333333 | 5234.151854 | 5336.756882 | 5367.913517 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 | 2012 | 27 | 1 | 1 | 5345.500000 | 5303.750000 | 5270.897723 | 5346.709710 | 5389.560572 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 | 2012 | 26 | 1 | 1 | 5369.666667 | 5324.500000 | 5303.067304 | 5403.278932 | 5455.211407 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 | 2012 | 24 | 5 | 1 | 5405.166667 | 5345.250000 | 5331.364642 | 5437.930686 | 5491.653638 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 | 2012 | 23 | 1 | 1 | 5438.166667 | 5362.666667 | 5357.154697 | 5492.713862 | 5545.024014 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 | 2012 | 22 | 1 | 1 | 5459.000000 | 5374.083333 | 5366.515513 | 5513.873208 | 5562.693144 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 | 2012 | 21 | 1 | 1 | 5466.666667 | 5391.500000 | 5378.282357 | 5487.371785 | 5533.968559 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 | 2012 | 20 | 1 | 1 | 5453.666667 | 5399.583333 | 5380.854302 | 5475.207010 | 5524.846243 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 | 2012 | 19 | 1 | 1 | 5441.666667 | 5405.666667 | 5385.030563 | 5446.659138 | 5498.035711 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 | 2012 | 17 | 5 | 1 | 5423.500000 | 5414.333333 | 5383.948938 | 5427.091793 | 5478.035951 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 | 2012 | 16 | 1 | 1 | 5395.833333 | 5417.000000 | 5376.110640 | 5245.103924 | 5323.564629 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 | 2012 | 15 | 1 | 1 | 5375.166667 | 5417.083333 | 5363.478234 | 5530.809466 | 5621.691885 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 | 2012 | 14 | 1 | 1 | 5358.166667 | 5412.416667 | 5360.020044 | 5374.004984 | 5390.477417 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 | 2012 | 13 | 1 | 1 | 5349.166667 | 5401.416667 | 5357.093883 | 5336.496500 | 5363.739760 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 | 2012 | 1 | 1 | 12 | 5336.500000 | 5389.083333 | 5353.233286 | 5326.040510 | 5362.729005 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 | 2012 | 1 | 1 | 10 | 5331.500000 | 5377.500000 | 5352.428165 | 5318.474046 | 5357.726219 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 | 2012 | 1 | 1 | 9 | 5334.166667 | 5365.000000 | 5351.900755 | 5355.551566 | 5393.586054 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 | 2012 | 1 | 1 | 8 | 5344.500000 | 5359.833333 | 5352.531408 | 5360.255155 | 5395.882223 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 | 2012 | 1 | 1 | 7 | 5345.166667 | 5351.666667 | 5351.372730 | 5375.077523 | 5408.598806 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 | 2012 | 1 | 6 | 6 | 5342.500000 | 5345.833333 | 5347.315387 | 5363.537133 | 5400.445919 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 | 2012 | 1 | 1 | 5 | 5344.166667 | 5340.333333 | 5346.497635 | 5352.189928 | 5390.763882 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 | 2012 | 1 | 5 | 1 | 5337.000000 | 5334.250000 | 5340.113383 | 5342.103681 | 5380.905532 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 | 2012 | 1 | 1 | 1 | 5327.833333 | 5331.000000 | 5333.019017 | 5166.275711 | 5233.461260 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 | 2012 | 1 | 1 | 1 | 5324.166667 | 5334.333333 | 5333.169937 | 5457.976074 | 5536.087167 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 | 2012 | 29 | 1 | 1 | 5304.500000 | 5324.833333 | 5316.836101 | 5361.522612 | 5367.141546 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 | 2012 | 28 | 1 | 1 | 5304.500000 | 5323.500000 | 5318.092085 | 5271.789238 | 5287.325305 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 | 2012 | 27 | 1 | 1 | 5311.833333 | 5328.000000 | 5328.539457 | 5282.870106 | 5308.529618 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 | 2012 | 25 | 5 | 1 | 5328.666667 | 5332.833333 | 5340.456463 | 5322.928890 | 5351.744749 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 | 2012 | 24 | 1 | 1 | 5341.666667 | 5334.750000 | 5345.309315 | 5385.031508 | 5413.249120 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 | 2012 | 23 | 1 | 1 | 5332.666667 | 5328.416667 | 5335.261728 | 5386.237015 | 5411.805333 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 | 2012 | 22 | 1 | 1 | 5335.333333 | 5319.916667 | 5321.067616 | 5347.990730 | 5371.067750 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 | 2012 | 21 | 1 | 1 | 5317.666667 | 5311.083333 | 5305.364906 | 5296.156641 | 5322.611369 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 | 2012 | 20 | 1 | 1 | 5288.833333 | 5300.333333 | 5291.154920 | 5263.004693 | 5291.231014 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 | 2012 | 17 | 1 | 1 | 5235.166667 | 5281.916667 | 5259.284933 | 5228.184628 | 5257.547701 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 | 2012 | 16 | 1 | 1 | 5183.333333 | 5262.500000 | 5228.779558 | 4998.823700 | 5059.055723 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 | 2012 | 15 | 1 | 1 | 5139.333333 | 5236.000000 | 5196.044242 | 5243.411088 | 5305.262217 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 | 2012 | 14 | 1 | 1 | 5096.666667 | 5216.000000 | 5163.883589 | 5087.156590 | 5086.565603 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 | 2012 | 13 | 1 | 1 | 5052.333333 | 5185.000000 | 5131.439960 | 5012.398908 | 5021.330574 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 | 2012 | 1 | 1 | 11 | 5004.500000 | 5146.666667 | 5099.833812 | 4959.866600 | 4978.750211 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 | 2012 | 1 | 1 | 10 | 4974.666667 | 5104.916667 | 5069.859380 | 4920.002192 | 4942.924299 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 | 2012 | 1 | 6 | 9 | 4954.833333 | 5069.083333 | 5050.188706 | 4917.522518 | 4939.091675 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 | 2012 | 1 | 1 | 8 | 4931.333333 | 5035.333333 | 5023.236597 | 4921.733980 | 4942.402519 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 | 2012 | 1 | 1 | 7 | 4909.833333 | 5003.250000 | 4997.815582 | 4901.219530 | 4918.955624 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 | 2012 | 1 | 5 | 6 | 4879.666667 | 4966.000000 | 4963.074724 | 4870.006919 | 4891.222870 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 | 2012 | 1 | 1 | 1 | 4853.166667 | 4928.833333 | 4932.909381 | 4816.353758 | 4838.594872 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 | 2012 | 1 | 1 | 1 | 4825.166667 | 4899.916667 | 4902.769477 | 4767.842968 | 4793.380117 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 | 2012 | 1 | 1 | 1 | 4789.333333 | 4872.083333 | 4875.728019 | 4591.580956 | 4655.527205 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 | 2012 | 1 | 1 | 1 | 4787.000000 | 4859.166667 | 4873.462170 | 4854.993074 | 4901.629488 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 | 2012 | 31 | 1 | 1 | 4798.500000 | 4854.166667 | 4881.698759 | 4813.265065 | 4808.203105 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 | 2012 | 30 | 1 | 1 | 4827.333333 | 4853.500000 | 4891.437411 | 4843.911397 | 4848.753936 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 | 2012 | 28 | 5 | 1 | 4856.500000 | 4854.833333 | 4899.216271 | 4872.369312 | 4886.353088 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 | 2012 | 27 | 1 | 1 | 4891.166667 | 4858.166667 | 4906.259922 | 4886.717955 | 4903.866239 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 | 2012 | 25 | 1 | 1 | 4935.333333 | 4862.333333 | 4919.450703 | 4925.293136 | 4940.275966 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 | 2012 | 24 | 1 | 1 | 4954.333333 | 4870.666667 | 4927.996749 | 4952.389110 | 4966.540633 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 | 2012 | 23 | 1 | 1 | 4969.833333 | 4884.166667 | 4942.151095 | 4971.542133 | 4982.569125 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 | 2012 | 21 | 5 | 1 | 4975.500000 | 4901.416667 | 4947.820157 | 4990.575687 | 5005.103584 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 | 2012 | 20 | 1 | 1 | 4986.166667 | 4921.333333 | 4956.770902 | 4989.137333 | 5004.172602 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 | 2012 | 19 | 1 | 1 | 5003.166667 | 4947.166667 | 4970.652302 | 4982.916578 | 5000.303175 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 | 2012 | 18 | 1 | 1 | 5014.833333 | 4975.083333 | 4984.705794 | 4869.196745 | 4917.238695 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 | 2012 | 17 | 1 | 1 | 5036.833333 | 4995.583333 | 5003.520287 | 5168.193589 | 5217.429798 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 | 2012 | 16 | 1 | 1 | 5055.000000 | 5012.416667 | 5022.824858 | 5106.986077 | 5095.250600 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 | 2012 | 14 | 5 | 1 | 5076.000000 | 5025.750000 | 5035.467188 | 5100.877801 | 5096.723258 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 | 2012 | 13 | 1 | 1 | 5088.666667 | 5037.416667 | 5042.626082 | 5087.933816 | 5092.670565 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 | 2012 | 1 | 5 | 12 | 5124.166667 | 5063.666667 | 5076.068223 | 5070.934605 | 5079.262788 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 | 2012 | 1 | 1 | 11 | 5161.333333 | 5088.083333 | 5108.211574 | 5182.624664 | 5191.343465 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 | 2012 | 1 | 1 | 10 | 5196.500000 | 5116.666667 | 5140.486716 | 5234.771124 | 5242.802410 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 | 2012 | 1 | 5 | 9 | 5224.166667 | 5139.583333 | 5164.257991 | 5294.406043 | 5299.952128 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 | 2012 | 1 | 6 | 7 | 5267.666667 | 5171.833333 | 5195.295223 | 5296.946550 | 5305.530232 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 | 2012 | 1 | 1 | 6 | 5311.500000 | 5200.083333 | 5218.326727 | 5346.445585 | 5356.327838 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 | 2012 | 1 | 1 | 5 | 5342.000000 | 5233.083333 | 5252.891846 | 5342.635430 | 5353.441355 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 | 2012 | 1 | 6 | 1 | 5371.500000 | 5266.416667 | 5285.062331 | 5261.384348 | 5293.633300 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 | 2012 | 1 | 1 | 1 | 5392.166667 | 5294.333333 | 5309.206588 | 5566.886069 | 5623.956505 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 | 2012 | 1 | 1 | 1 | 5397.166667 | 5310.666667 | 5311.636344 | 5486.519943 | 5471.741740 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 | 2011 | 31 | 5 | 12 | 5385.500000 | 5326.583333 | 5309.230752 | 5396.140112 | 5385.819817 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 | 2011 | 30 | 1 | 12 | 5380.833333 | 5346.166667 | 5310.426021 | 5336.725998 | 5334.962493 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 | 2011 | 29 | 1 | 12 | 5357.666667 | 5349.833333 | 5309.437403 | 5324.153126 | 5325.574063 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 | 2011 | 28 | 1 | 12 | 5334.833333 | 5353.166667 | 5311.831648 | 5331.779953 | 5335.168613 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 | 2011 | 27 | 1 | 12 | 5323.500000 | 5357.833333 | 5321.396010 | 5329.730931 | 5333.371840 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 | 2011 | 26 | 1 | 12 | 5317.500000 | 5357.333333 | 5316.412009 | 5367.237492 | 5370.067273 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 | 2011 | 24 | 5 | 12 | 5316.333333 | 5350.916667 | 5312.194776 | 5331.523520 | 5336.956226 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 | 2011 | 23 | 1 | 12 | 5313.500000 | 5347.166667 | 5310.318657 | 5320.548288 | 5327.971572 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 | 2011 | 22 | 1 | 12 | 5307.500000 | 5332.583333 | 5303.808094 | 5307.040160 | 5315.369008 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 | 2011 | 21 | 1 | 12 | 5289.000000 | 5311.916667 | 5289.991464 | 5154.546731 | 5185.667410 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 | 2011 | 20 | 1 | 12 | 5252.166667 | 5287.833333 | 5268.915855 | 5372.422153 | 5421.628419 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 | 2011 | 19 | 1 | 12 | 5201.166667 | 5259.333333 | 5224.928800 | 5235.095669 | 5221.189394 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 | 2011 | 17 | 5 | 12 | 5144.666667 | 5230.500000 | 5182.632062 | 5091.420981 | 5082.217171 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 | 2011 | 16 | 1 | 12 | 5078.500000 | 5196.000000 | 5139.611744 | 5003.020120 | 5002.445022 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 | 2011 | 15 | 1 | 12 | 5039.833333 | 5173.666667 | 5123.671476 | 4938.446422 | 4941.609671 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 | 2011 | 14 | 1 | 12 | 5039.000000 | 5164.000000 | 5136.798941 | 4994.029141 | 4998.881444 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 | 2011 | 13 | 1 | 12 | 5070.500000 | 5161.333333 | 5168.368335 | 5095.835373 | 5101.595503 |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 | 2011 | 12 | 1 | 12 | 5107.166667 | 5154.166667 | 5173.696283 | 5224.994773 | 5230.507849 |
df2=df2.drop(columns=['year', 'day_of_month',
'day_of_week', 'month', '6-month-SMA', '12-month-SMA', 'EWMA12',
'TESadd12', 'TESmul12'])
df2.columns
Index(['Price', 'Open', 'High', 'Low', 'Volume'], dtype='object')
df2
| Price | Open | High | Low | Volume | |
|---|---|---|---|---|---|
| Date | |||||
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 |
| 2012-04-14 | 1 | 5306 | 5325 | 5287 | 117800 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 |
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 |
df3=df2.resample('W').mean().ffill()
df3.index
DatetimeIndex(['2011-12-18', '2011-12-25', '2012-01-01', '2012-01-08',
'2012-01-15', '2012-01-22', '2012-01-29', '2012-02-05',
'2012-02-12', '2012-02-19',
...
'2022-10-02', '2022-10-09', '2022-10-16', '2022-10-23',
'2022-10-30', '2022-11-06', '2022-11-13', '2022-11-20',
'2022-11-27', '2022-12-04'],
dtype='datetime64[ns]', name='Date', length=573, freq='W-SUN')
pd.set_option('display.max_rows', None)
pd.set_option('display.max_columns', None)
pd.set_option('display.width', None)
pd.set_option('display.max_colwidth', -1)
df3=df3[:'2022-02-27']
df3
| Price | Open | High | Low | Volume | |
|---|---|---|---|---|---|
| Date | |||||
| 2011-12-18 | 5107.166667 | 5143.166667 | 5189.833333 | 5059.500000 | 183930.000000 |
| 2011-12-25 | 5201.166667 | 5153.000000 | 5216.333333 | 5134.000000 | 139528.333333 |
| 2012-01-01 | 5317.500000 | 5311.166667 | 5347.333333 | 5273.166667 | 102036.666667 |
| 2012-01-08 | 5081.400000 | 5099.400000 | 5160.400000 | 5024.000000 | 194426.000000 |
| 2012-01-15 | 4995.000000 | 5018.666667 | 5040.333333 | 4976.666667 | 110241.666667 |
| 2012-01-22 | 5055.000000 | 5089.333333 | 5112.166667 | 5031.000000 | 124381.666667 |
| 2012-01-29 | 4974.800000 | 4984.600000 | 5003.200000 | 4938.600000 | 135002.000000 |
| 2012-02-05 | 5164.142857 | 5178.428571 | 5221.714286 | 5128.142857 | 135901.428571 |
| 2012-02-12 | 4705.250000 | 4746.250000 | 4763.250000 | 4676.250000 | 204547.500000 |
| 2012-02-19 | 5020.200000 | 4992.000000 | 5044.800000 | 4982.200000 | 126679.800000 |
| 2012-02-26 | 5288.833333 | 5257.166667 | 5306.000000 | 5250.166667 | 94710.000000 |
| 2012-03-04 | 5245.714286 | 5259.000000 | 5286.571429 | 5212.428571 | 132104.285714 |
| 2012-03-11 | 4999.000000 | 5002.500000 | 5067.166667 | 4935.000000 | 207428.333333 |
| 2012-03-18 | 5260.833333 | 5250.500000 | 5288.000000 | 5218.666667 | 139621.666667 |
| 2012-03-25 | 5441.666667 | 5433.500000 | 5493.666667 | 5405.000000 | 132486.666667 |
| 2012-04-01 | 5382.857143 | 5411.857143 | 5431.000000 | 5356.428571 | 128935.714286 |
| 2012-04-08 | 4959.833333 | 5000.166667 | 5025.666667 | 4916.833333 | 137356.500000 |
| 2012-04-15 | 4041.000000 | 5104.800000 | 5139.800000 | 5059.000000 | 208192.000000 |
| 2012-04-22 | 5369.333333 | 5357.666667 | 5401.166667 | 5332.833333 | 112800.000000 |
| 2012-04-29 | 5489.500000 | 5475.166667 | 5502.166667 | 5456.333333 | 98050.000000 |
| 2012-05-06 | 5255.166667 | 5243.500000 | 5276.000000 | 5218.000000 | 123046.666667 |
| 2012-05-13 | 4859.000000 | 4856.800000 | 4913.400000 | 4819.400000 | 263698.000000 |
| 2012-05-20 | 5052.833333 | 5076.500000 | 5102.500000 | 5022.666667 | 168505.000000 |
| 2012-05-27 | 5079.833333 | 5085.666667 | 5107.833333 | 5056.666667 | 126098.333333 |
| 2012-06-03 | 5070.142857 | 5105.142857 | 5132.142857 | 5048.714286 | 181067.000000 |
| 2012-06-10 | 4913.200000 | 4915.200000 | 4962.400000 | 4888.800000 | 198552.000000 |
| 2012-06-17 | 4685.500000 | 4681.333333 | 4728.333333 | 4638.166667 | 192065.000000 |
| 2012-06-24 | 4623.000000 | 4638.666667 | 4683.666667 | 4570.333333 | 208401.666667 |
| 2012-07-01 | 4691.285714 | 4680.285714 | 4740.714286 | 4638.857143 | 180274.285714 |
| 2012-07-08 | 5040.285714 | 5027.571429 | 5068.571429 | 4984.571429 | 149641.428571 |
| 2012-07-15 | 4845.200000 | 4878.000000 | 4904.800000 | 4812.600000 | 228026.000000 |
| 2012-07-22 | 5002.000000 | 4949.000000 | 5017.500000 | 4928.166667 | 187905.000000 |
| 2012-07-29 | 4993.666667 | 5005.833333 | 5027.000000 | 4951.333333 | 256321.666667 |
| 2012-08-05 | 5061.000000 | 5077.000000 | 5113.800000 | 5037.600000 | 181524.000000 |
| 2012-08-12 | 4854.666667 | 4862.666667 | 4886.500000 | 4818.333333 | 164540.000000 |
| 2012-08-19 | 5279.000000 | 5232.800000 | 5296.400000 | 5224.200000 | 209960.000000 |
| 2012-08-26 | 5348.666667 | 5352.833333 | 5389.000000 | 5319.500000 | 179351.500000 |
| 2012-09-02 | 5264.857143 | 5265.571429 | 5311.571429 | 5222.857143 | 241474.285714 |
| 2012-09-09 | 5075.666667 | 5060.833333 | 5097.333333 | 5027.500000 | 160713.333333 |
| 2012-09-16 | 5129.800000 | 5084.200000 | 5177.600000 | 5056.800000 | 219534.000000 |
| 2012-09-23 | 5080.200000 | 5124.600000 | 5140.000000 | 5032.200000 | 171758.000000 |
| 2012-09-30 | 4881.166667 | 4895.166667 | 4922.833333 | 4855.166667 | 178708.333333 |
| 2012-10-07 | 5122.833333 | 5138.333333 | 5163.500000 | 5096.333333 | 152188.333333 |
| 2012-10-14 | 4930.833333 | 4943.166667 | 4969.833333 | 4917.000000 | 159325.000000 |
| 2012-10-21 | 4876.166667 | 4882.166667 | 4924.833333 | 4842.500000 | 166896.666667 |
| 2012-10-28 | 4681.666667 | 4720.833333 | 4740.333333 | 4659.500000 | 167186.666667 |
| 2012-11-04 | 4916.666667 | 4904.000000 | 4942.333333 | 4877.166667 | 151571.666667 |
| 2012-11-11 | 4990.500000 | 4982.833333 | 5029.166667 | 4958.000000 | 183665.000000 |
| 2012-11-18 | 4739.000000 | 4735.166667 | 4774.333333 | 4700.333333 | 135368.333333 |
| 2012-11-25 | 4868.833333 | 4860.166667 | 4906.833333 | 4828.833333 | 177831.666667 |
| 2012-12-02 | 4924.166667 | 4937.666667 | 4962.833333 | 4889.333333 | 213365.000000 |
| 2012-12-09 | 5091.333333 | 5096.500000 | 5118.833333 | 5054.166667 | 158628.333333 |
| 2012-12-16 | 4744.833333 | 4733.500000 | 4768.166667 | 4718.166667 | 173110.000000 |
| 2012-12-23 | 4895.333333 | 4872.000000 | 4913.833333 | 4849.000000 | 153938.333333 |
| 2012-12-30 | 4974.800000 | 4962.800000 | 4999.000000 | 4942.800000 | 122334.000000 |
| 2013-01-06 | 5088.857143 | 5135.000000 | 5144.000000 | 5059.857143 | 136664.285714 |
| 2013-01-13 | 6173.750000 | 6148.750000 | 6218.750000 | 6102.000000 | 88095.000000 |
| 2013-01-20 | 5142.800000 | 5137.200000 | 5166.400000 | 5103.200000 | 164510.000000 |
| 2013-01-27 | 5188.250000 | 5176.500000 | 5204.500000 | 5150.500000 | 156245.000000 |
| 2013-02-03 | 5158.000000 | 5152.571429 | 5180.571429 | 5137.000000 | 132860.000000 |
| 2013-02-10 | 5993.400000 | 5951.600000 | 6032.200000 | 5889.000000 | 135582.000000 |
| 2013-02-17 | 5353.200000 | 5359.800000 | 5379.600000 | 5323.600000 | 114314.000000 |
| 2013-02-24 | 5134.000000 | 5161.833333 | 5176.833333 | 5112.333333 | 152286.666667 |
| 2013-03-03 | 5048.400000 | 5039.400000 | 5077.200000 | 5013.000000 | 197950.000000 |
| 2013-03-10 | 6033.714286 | 5940.142857 | 6071.000000 | 5915.428571 | 137220.000000 |
| 2013-03-17 | 5352.666667 | 5327.666667 | 5366.500000 | 5313.500000 | 95720.000000 |
| 2013-03-24 | 5069.666667 | 5071.833333 | 5100.500000 | 5037.000000 | 151006.666667 |
| 2013-03-31 | 5271.600000 | 5218.200000 | 5308.600000 | 5211.200000 | 149422.000000 |
| 2013-04-07 | 5259.714286 | 5282.000000 | 5305.714286 | 5232.857143 | 165782.857143 |
| 2013-04-14 | 6085.000000 | 6161.600000 | 6188.000000 | 6050.600000 | 54356.000000 |
| 2013-04-21 | 4766.833333 | 4795.000000 | 4815.666667 | 4727.666667 | 153881.666667 |
| 2013-04-28 | 4975.000000 | 4932.000000 | 4988.166667 | 4909.666667 | 157170.000000 |
| 2013-05-05 | 5078.166667 | 5084.500000 | 5111.666667 | 5048.333333 | 141306.666667 |
| 2013-05-12 | 6209.000000 | 6158.000000 | 6243.500000 | 6120.833333 | 107565.000000 |
| 2013-05-19 | 5232.500000 | 5219.500000 | 5249.333333 | 5172.833333 | 162286.666667 |
| 2013-05-26 | 5291.200000 | 5295.800000 | 5332.600000 | 5241.200000 | 178724.000000 |
| 2013-06-02 | 5260.166667 | 5256.500000 | 5298.666667 | 5199.833333 | 198553.333333 |
| 2013-06-09 | 5807.142857 | 5817.142857 | 5881.571429 | 5765.285714 | 110814.285714 |
| 2013-06-16 | 5765.400000 | 5724.000000 | 5795.200000 | 5705.000000 | 105738.000000 |
| 2013-06-23 | 5700.000000 | 5712.166667 | 5751.500000 | 5666.166667 | 176121.666667 |
| 2013-06-30 | 5767.166667 | 5739.500000 | 5800.000000 | 5697.833333 | 213546.666667 |
| 2013-07-07 | 5188.400000 | 5158.000000 | 5216.000000 | 5138.400000 | 201796.000000 |
| 2013-07-14 | 6450.200000 | 6470.600000 | 6491.200000 | 6421.600000 | 51450.000000 |
| 2013-07-21 | 6363.833333 | 6349.166667 | 6416.833333 | 6314.833333 | 85993.333333 |
| 2013-07-28 | 6283.000000 | 6317.333333 | 6337.166667 | 6243.000000 | 106933.333333 |
| 2013-08-04 | 5611.571429 | 5587.000000 | 5644.000000 | 5566.571429 | 148241.428571 |
| 2013-08-11 | 5941.666667 | 5967.833333 | 6012.666667 | 5891.500000 | 94715.000000 |
| 2013-08-18 | 6634.000000 | 6576.500000 | 6654.250000 | 6541.750000 | 72785.000000 |
| 2013-08-25 | 6763.333333 | 6768.000000 | 6831.500000 | 6700.333333 | 84851.666667 |
| 2013-09-01 | 6944.142857 | 6877.142857 | 7063.142857 | 6824.428571 | 115037.142857 |
| 2013-09-08 | 5517.666667 | 5488.166667 | 5536.666667 | 5462.833333 | 86160.000000 |
| 2013-09-15 | 6612.800000 | 6687.000000 | 6717.200000 | 6582.000000 | 43388.000000 |
| 2013-09-22 | 6694.000000 | 6723.800000 | 6792.200000 | 6618.200000 | 62146.000000 |
| 2013-09-29 | 6480.600000 | 6498.000000 | 6560.200000 | 6431.400000 | 66776.000000 |
| 2013-10-06 | 5495.800000 | 5493.800000 | 5527.000000 | 5448.000000 | 161118.000000 |
| 2013-10-13 | 6398.000000 | 6382.200000 | 6457.600000 | 6311.000000 | 72482.000000 |
| 2013-10-20 | 6244.400000 | 6244.800000 | 6309.000000 | 6188.400000 | 63376.000000 |
| 2013-10-27 | 6045.800000 | 6090.000000 | 6111.600000 | 6007.400000 | 66292.000000 |
| 2013-11-03 | 5632.000000 | 5626.000000 | 5665.428571 | 5586.285714 | 114144.285714 |
| 2013-11-10 | 5868.166667 | 5917.666667 | 5953.666667 | 5832.833333 | 122013.333333 |
| 2013-11-17 | 5978.400000 | 5991.400000 | 6012.800000 | 5934.400000 | 62876.000000 |
| 2013-11-24 | 5906.600000 | 5908.800000 | 5953.800000 | 5850.200000 | 64872.000000 |
| 2013-12-01 | 5721.333333 | 5739.666667 | 5774.666667 | 5692.166667 | 47465.000000 |
| 2013-12-08 | 5609.000000 | 5585.000000 | 5642.166667 | 5551.833333 | 171095.000000 |
| 2013-12-15 | 6272.250000 | 6242.250000 | 6310.750000 | 6205.750000 | 66515.000000 |
| 2013-12-22 | 6102.000000 | 6075.600000 | 6125.000000 | 6049.200000 | 53094.000000 |
| 2013-12-29 | 6193.250000 | 6172.250000 | 6209.500000 | 6155.750000 | 37630.000000 |
| 2014-01-05 | 6080.800000 | 6128.200000 | 6147.000000 | 6062.200000 | 37254.000000 |
| 2014-01-12 | 5610.600000 | 5607.400000 | 5653.800000 | 5532.600000 | 86258.000000 |
| 2014-01-19 | 5747.600000 | 5727.600000 | 5779.000000 | 5698.000000 | 53288.000000 |
| 2014-01-26 | 6035.750000 | 5964.250000 | 6053.500000 | 5945.500000 | 69567.500000 |
| 2014-02-02 | 6115.333333 | 6121.166667 | 6171.500000 | 6068.833333 | 66600.000000 |
| 2014-02-09 | 5988.200000 | 6043.800000 | 6071.000000 | 5972.200000 | 63041.800000 |
| 2014-02-16 | 5552.666667 | 5565.000000 | 5606.666667 | 5501.000000 | 77419.666667 |
| 2014-02-23 | 6344.200000 | 6319.600000 | 6372.200000 | 6300.800000 | 40842.000000 |
| 2014-03-02 | 6257.142857 | 6278.000000 | 6309.714286 | 6214.000000 | 57105.714286 |
| 2014-03-09 | 6127.200000 | 6066.200000 | 6149.800000 | 6056.000000 | 60404.000000 |
| 2014-03-16 | 5356.400000 | 5367.400000 | 5400.800000 | 5317.400000 | 80998.000000 |
| 2014-03-23 | 6073.800000 | 6043.000000 | 6106.200000 | 6010.000000 | 53379.800000 |
| 2014-03-30 | 6080.400000 | 6074.600000 | 6110.600000 | 6032.400000 | 61656.000000 |
| 2014-04-06 | 6154.000000 | 6175.400000 | 6211.000000 | 6131.600000 | 56246.000000 |
| 2014-04-13 | 5367.600000 | 5422.600000 | 5444.400000 | 5331.800000 | 73700.000000 |
| 2014-04-20 | 6274.000000 | 6271.750000 | 6310.500000 | 6231.750000 | 51252.500000 |
| 2014-04-27 | 6224.000000 | 6264.750000 | 6292.500000 | 6199.500000 | 54030.000000 |
| 2014-05-04 | 6124.200000 | 6174.600000 | 6206.800000 | 6109.800000 | 60475.800000 |
| 2014-05-11 | 5691.400000 | 5711.200000 | 5763.800000 | 5648.000000 | 79410.000000 |
| 2014-05-18 | 5653.000000 | 5657.800000 | 5688.000000 | 5615.400000 | 59580.000000 |
| 2014-05-25 | 6071.600000 | 6049.000000 | 6092.200000 | 6026.200000 | 47828.000000 |
| 2014-06-01 | 6086.000000 | 6089.500000 | 6122.500000 | 6044.833333 | 51675.000000 |
| 2014-06-08 | 6042.600000 | 6075.000000 | 6120.600000 | 6028.400000 | 65558.000000 |
| 2014-06-15 | 5589.666667 | 5561.333333 | 5610.666667 | 5509.666667 | 60710.000000 |
| 2014-06-22 | 6410.800000 | 6416.000000 | 6457.600000 | 6372.800000 | 55914.000000 |
| 2014-06-29 | 6396.400000 | 6421.400000 | 6453.200000 | 6366.400000 | 57320.000000 |
| 2014-07-06 | 6123.333333 | 6084.500000 | 6154.000000 | 6061.000000 | 60866.666667 |
| 2014-07-13 | 5637.000000 | 5634.500000 | 5679.750000 | 5594.000000 | 72145.000000 |
| 2014-07-20 | 6112.400000 | 6094.400000 | 6150.800000 | 6060.200000 | 63590.000000 |
| 2014-07-27 | 6189.400000 | 6186.600000 | 6228.400000 | 6147.600000 | 55034.000000 |
| 2014-08-03 | 6017.800000 | 6049.400000 | 6074.400000 | 5996.600000 | 60684.000000 |
| 2014-08-10 | 5884.166667 | 5905.000000 | 5943.166667 | 5849.166667 | 66315.000000 |
| 2014-08-17 | 5237.333333 | 5341.000000 | 5348.333333 | 5218.333333 | 81683.333333 |
| 2014-08-24 | 5744.600000 | 5766.000000 | 5801.200000 | 5708.600000 | 54914.000000 |
| 2014-08-31 | 5729.600000 | 5709.200000 | 5756.400000 | 5690.400000 | 55040.000000 |
| 2014-09-07 | 6046.000000 | 6041.600000 | 6099.200000 | 6000.200000 | 57174.000000 |
| 2014-09-14 | 4959.666667 | 4962.666667 | 5023.333333 | 4904.333333 | 114630.000000 |
| 2014-09-21 | 5695.000000 | 5703.800000 | 5745.200000 | 5634.800000 | 83770.000000 |
| 2014-09-28 | 5667.000000 | 5633.000000 | 5695.200000 | 5604.200000 | 87610.000000 |
| 2014-10-05 | 5983.166667 | 6009.666667 | 6062.333333 | 5932.333333 | 74328.333333 |
| 2014-10-12 | 5303.333333 | 5329.333333 | 5375.666667 | 5246.833333 | 95230.000000 |
| 2014-10-19 | 5136.250000 | 5175.750000 | 5235.750000 | 5060.000000 | 132957.500000 |
| 2014-10-26 | 5020.000000 | 5037.200000 | 5079.400000 | 4983.400000 | 72362.000000 |
| 2014-11-02 | 5201.666667 | 5209.500000 | 5244.833333 | 5156.500000 | 87166.666667 |
| 2014-11-09 | 6055.666667 | 6053.333333 | 6105.166667 | 6009.166667 | 59838.166667 |
| 2014-11-16 | 4473.000000 | 4483.500000 | 4518.750000 | 4407.250000 | 118347.500000 |
| 2014-11-23 | 4655.400000 | 4654.800000 | 4713.200000 | 4617.400000 | 90838.000000 |
| 2014-11-30 | 4494.600000 | 4581.000000 | 4617.600000 | 4469.600000 | 136106.000000 |
| 2014-12-07 | 6121.500000 | 6136.500000 | 6182.250000 | 6083.500000 | 66377.500000 |
| 2014-12-14 | 5011.750000 | 5053.750000 | 5078.500000 | 4977.500000 | 101230.000000 |
| 2014-12-21 | 3598.000000 | 3591.400000 | 3690.200000 | 3481.600000 | 185836.000000 |
| 2014-12-28 | 3560.000000 | 3602.750000 | 3658.500000 | 3527.500000 | 144572.500000 |
| 2015-01-04 | 3344.800000 | 3359.800000 | 3402.600000 | 3289.200000 | 121274.000000 |
| 2015-01-11 | 3452.400000 | 3519.800000 | 3558.200000 | 3429.000000 | 180508.000000 |
| 2015-01-18 | 2874.400000 | 2857.800000 | 2942.800000 | 2816.600000 | 184256.000000 |
| 2015-01-25 | 2920.000000 | 2956.600000 | 3008.800000 | 2890.600000 | 154554.000000 |
| 2015-02-01 | 2922.800000 | 2919.800000 | 2960.200000 | 2869.800000 | 152004.000000 |
| 2015-02-08 | 3359.600000 | 3301.800000 | 3402.600000 | 3274.000000 | 168426.000000 |
| 2015-02-15 | 3015.250000 | 3007.500000 | 3072.000000 | 2937.250000 | 225772.500000 |
| 2015-02-22 | 3236.000000 | 3266.400000 | 3295.600000 | 3179.800000 | 134979.800000 |
| 2015-03-01 | 3081.833333 | 3108.000000 | 3147.333333 | 3043.000000 | 140670.000000 |
| 2015-03-08 | 3325.400000 | 3356.000000 | 3398.200000 | 3276.600000 | 161888.000000 |
| 2015-03-15 | 2975.250000 | 2936.000000 | 3041.500000 | 2902.500000 | 214065.000000 |
| 2015-03-22 | 2764.000000 | 2783.200000 | 2825.200000 | 2706.000000 | 170126.000000 |
| 2015-03-29 | 3084.800000 | 3033.800000 | 3142.600000 | 2998.000000 | 202410.000000 |
| 2015-04-05 | 3204.200000 | 3265.800000 | 3290.000000 | 3174.000000 | 176464.000000 |
| 2015-04-12 | 3099.600000 | 3155.800000 | 3189.800000 | 3078.600000 | 197835.800000 |
| 2015-04-19 | 3432.800000 | 3380.000000 | 3462.400000 | 3348.200000 | 171704.000000 |
| 2015-04-26 | 3606.000000 | 3598.200000 | 3656.600000 | 3537.000000 | 159612.000000 |
| 2015-05-03 | 3485.142857 | 3459.285714 | 3545.571429 | 3402.000000 | 181664.285714 |
| 2015-05-10 | 3379.250000 | 3354.000000 | 3425.250000 | 3315.250000 | 170640.000000 |
| 2015-05-17 | 3625.750000 | 3664.000000 | 3685.500000 | 3593.750000 | 162392.500000 |
| 2015-05-24 | 3791.600000 | 3813.800000 | 3861.200000 | 3758.800000 | 133904.000000 |
| 2015-05-31 | 3761.000000 | 3754.600000 | 3815.600000 | 3694.800000 | 150538.000000 |
| 2015-06-07 | 3331.166667 | 3339.666667 | 3414.666667 | 3274.666667 | 182736.666667 |
| 2015-06-14 | 2978.000000 | 2975.666667 | 3031.000000 | 2923.666667 | 169370.000000 |
| 2015-06-21 | 3819.400000 | 3835.200000 | 3881.800000 | 3782.600000 | 118698.000000 |
| 2015-06-28 | 3834.400000 | 3838.200000 | 3881.400000 | 3791.800000 | 136184.000000 |
| 2015-07-05 | 3540.600000 | 3537.200000 | 3606.400000 | 3480.600000 | 172752.000000 |
| 2015-07-12 | 2953.800000 | 3027.800000 | 3057.600000 | 2922.800000 | 192638.000000 |
| 2015-07-19 | 3289.600000 | 3316.000000 | 3343.400000 | 3239.000000 | 170128.000000 |
| 2015-07-26 | 3164.400000 | 3197.600000 | 3224.400000 | 3147.800000 | 129424.000000 |
| 2015-08-02 | 3089.166667 | 3099.333333 | 3134.333333 | 3048.666667 | 161038.333333 |
| 2015-08-09 | 3406.800000 | 3416.200000 | 3484.200000 | 3360.200000 | 196194.000000 |
| 2015-08-16 | 2820.750000 | 2810.750000 | 2866.000000 | 2765.500000 | 190797.500000 |
| 2015-08-23 | 2729.200000 | 2748.000000 | 2777.800000 | 2685.800000 | 158444.000000 |
| 2015-08-30 | 2730.000000 | 2671.000000 | 2771.800000 | 2633.600000 | 257674.000000 |
| 2015-09-06 | 3292.166667 | 3227.000000 | 3334.166667 | 3180.000000 | 188990.000000 |
| 2015-09-13 | 2996.200000 | 3028.400000 | 3081.600000 | 2973.600000 | 193432.000000 |
| 2015-09-20 | 3008.000000 | 3009.400000 | 3073.600000 | 2963.800000 | 152660.000000 |
| 2015-09-27 | 3014.400000 | 3016.200000 | 3072.800000 | 2972.200000 | 157506.000000 |
| 2015-10-04 | 3070.166667 | 3106.000000 | 3129.333333 | 3026.166667 | 161890.000000 |
| 2015-10-11 | 3212.000000 | 3195.800000 | 3259.400000 | 3155.200000 | 180510.000000 |
| 2015-10-18 | 2926.200000 | 2939.200000 | 2969.200000 | 2879.200000 | 186684.000000 |
| 2015-10-25 | 2970.200000 | 3010.200000 | 3032.800000 | 2954.600000 | 136644.000000 |
| 2015-11-01 | 2957.800000 | 2930.600000 | 2993.400000 | 2886.800000 | 179886.000000 |
| 2015-11-08 | 3307.600000 | 3359.000000 | 3386.200000 | 3275.400000 | 169114.000000 |
| 2015-11-15 | 2746.000000 | 2788.250000 | 2806.250000 | 2722.750000 | 141255.000000 |
| 2015-11-22 | 2721.600000 | 2732.000000 | 2772.400000 | 2676.800000 | 177548.000000 |
| 2015-11-29 | 2847.200000 | 2842.600000 | 2876.600000 | 2790.600000 | 182010.000000 |
| 2015-12-06 | 3264.166667 | 3260.833333 | 3316.000000 | 3220.333333 | 168061.666667 |
| 2015-12-13 | 2889.000000 | 2960.666667 | 2999.333333 | 2870.666667 | 193946.666667 |
| 2015-12-20 | 2392.800000 | 2398.200000 | 2447.200000 | 2339.000000 | 216677.800000 |
| 2015-12-27 | 2457.750000 | 2431.250000 | 2475.250000 | 2415.500000 | 164567.500000 |
| 2016-01-03 | 2410.285714 | 2428.285714 | 2456.714286 | 2375.714286 | 163282.857143 |
| 2016-01-10 | 2926.400000 | 2992.600000 | 3003.400000 | 2899.000000 | 184884.000000 |
| 2016-01-17 | 2558.400000 | 2547.200000 | 2617.400000 | 2503.200000 | 228824.000000 |
| 2016-01-24 | 2008.800000 | 1997.000000 | 2068.400000 | 1943.200000 | 277972.000000 |
| 2016-01-31 | 2218.750000 | 2184.750000 | 2290.000000 | 2137.250000 | 342687.500000 |
| 2016-02-07 | 2677.750000 | 2693.000000 | 2730.250000 | 2633.250000 | 243705.000000 |
| 2016-02-14 | 3035.000000 | 3053.750000 | 3083.750000 | 2992.000000 | 188542.250000 |
| 2016-02-21 | 2059.400000 | 2060.200000 | 2127.800000 | 2005.000000 | 267900.000000 |
| 2016-02-28 | 2253.400000 | 2228.800000 | 2303.800000 | 2181.200000 | 277910.000000 |
| 2016-03-06 | 2598.600000 | 2604.600000 | 2646.400000 | 2542.200000 | 243854.000000 |
| 2016-03-13 | 2987.333333 | 2965.333333 | 3045.333333 | 2932.333333 | 201180.000000 |
| 2016-03-20 | 2561.400000 | 2558.200000 | 2609.200000 | 2516.200000 | 184588.000000 |
| 2016-03-27 | 2725.000000 | 2738.000000 | 2761.750000 | 2680.250000 | 175677.500000 |
| 2016-04-03 | 2481.000000 | 2491.428571 | 2545.428571 | 2445.000000 | 238364.285714 |
| 2016-04-10 | 2930.600000 | 2927.600000 | 2975.800000 | 2896.800000 | 183200.000000 |
| 2016-04-17 | 2805.000000 | 2829.250000 | 2843.750000 | 2773.250000 | 170345.000000 |
| 2016-04-24 | 2827.800000 | 2806.000000 | 2862.200000 | 2742.400000 | 201329.800000 |
| 2016-05-01 | 2884.333333 | 2877.666667 | 2928.500000 | 2843.833333 | 196943.333333 |
| 2016-05-08 | 2683.400000 | 2705.600000 | 2748.200000 | 2655.400000 | 219886.000000 |
| 2016-05-15 | 3233.750000 | 3206.500000 | 3271.000000 | 3182.750000 | 136310.000000 |
| 2016-05-22 | 3231.000000 | 3213.200000 | 3256.600000 | 3181.600000 | 166428.000000 |
| 2016-05-29 | 3305.000000 | 3295.000000 | 3327.000000 | 3264.800000 | 165038.000000 |
| 2016-06-05 | 2900.400000 | 2883.800000 | 2955.200000 | 2837.400000 | 193530.000000 |
| 2016-06-12 | 3254.800000 | 3245.400000 | 3297.600000 | 3202.000000 | 144364.000000 |
| 2016-06-19 | 3218.600000 | 3224.600000 | 3252.600000 | 3181.600000 | 157196.000000 |
| 2016-06-26 | 3316.200000 | 3325.200000 | 3372.600000 | 3266.000000 | 179590.000000 |
| 2016-07-03 | 2967.166667 | 2944.500000 | 3011.666667 | 2897.333333 | 213961.666667 |
| 2016-07-10 | 3045.800000 | 3080.600000 | 3118.200000 | 3013.400000 | 188261.800000 |
| 2016-07-17 | 3099.200000 | 3113.200000 | 3159.200000 | 3071.600000 | 168428.000000 |
| 2016-07-24 | 3029.200000 | 3065.800000 | 3086.200000 | 3001.800000 | 148594.000000 |
| 2016-07-31 | 2843.000000 | 2885.400000 | 2896.600000 | 2821.000000 | 171097.800000 |
| 2016-08-07 | 2641.166667 | 2642.666667 | 2698.333333 | 2592.333333 | 229808.333333 |
| 2016-08-14 | 3122.750000 | 3048.250000 | 3134.250000 | 3032.500000 | 170587.500000 |
| 2016-08-21 | 3167.500000 | 3117.000000 | 3183.250000 | 3096.500000 | 181120.000000 |
| 2016-08-28 | 3190.200000 | 3204.800000 | 3239.000000 | 3150.600000 | 192212.000000 |
| 2016-09-04 | 2757.200000 | 2808.000000 | 2834.400000 | 2729.400000 | 200782.000000 |
| 2016-09-11 | 3053.800000 | 3089.400000 | 3121.400000 | 3014.600000 | 189686.000000 |
| 2016-09-18 | 3055.600000 | 3084.600000 | 3101.000000 | 3028.800000 | 161838.000000 |
| 2016-09-25 | 2995.800000 | 2994.800000 | 3046.400000 | 2958.200000 | 207002.000000 |
| 2016-10-02 | 2905.666667 | 2873.666667 | 2945.166667 | 2830.333333 | 258320.000000 |
| 2016-10-09 | 2907.750000 | 2931.500000 | 2956.500000 | 2870.250000 | 210307.500000 |
| 2016-10-16 | 3283.000000 | 3258.500000 | 3318.500000 | 3222.000000 | 158522.500000 |
| 2016-10-23 | 3382.600000 | 3383.000000 | 3420.800000 | 3348.600000 | 138972.000000 |
| 2016-10-30 | 3315.833333 | 3332.333333 | 3359.000000 | 3291.500000 | 134353.333333 |
| 2016-11-06 | 2571.166667 | 2595.166667 | 2631.500000 | 2518.000000 | 224773.166667 |
| 2016-11-13 | 3067.500000 | 3059.250000 | 3113.500000 | 3010.500000 | 157702.500000 |
| 2016-11-20 | 3060.800000 | 3027.400000 | 3091.400000 | 3002.200000 | 134246.000000 |
| 2016-11-27 | 3278.400000 | 3269.400000 | 3323.200000 | 3227.200000 | 149416.000000 |
| 2016-12-04 | 2760.166667 | 2698.000000 | 2814.166667 | 2649.000000 | 271811.666667 |
| 2016-12-11 | 3129.600000 | 3096.600000 | 3158.800000 | 3056.800000 | 201090.000000 |
| 2016-12-18 | 3534.400000 | 3523.600000 | 3570.600000 | 3469.600000 | 100722.000000 |
| 2016-12-25 | 3590.600000 | 3592.600000 | 3624.400000 | 3551.400000 | 88392.000000 |
| 2017-01-01 | 3659.800000 | 3654.200000 | 3679.400000 | 3630.400000 | 64096.000000 |
| 2017-01-08 | 3325.000000 | 3342.400000 | 3371.400000 | 3300.200000 | 138378.000000 |
| 2017-01-15 | 3467.250000 | 3469.750000 | 3508.000000 | 3436.000000 | 131055.000000 |
| 2017-01-22 | 3560.800000 | 3567.200000 | 3606.000000 | 3527.200000 | 107248.000000 |
| 2017-01-29 | 3624.250000 | 3630.500000 | 3659.500000 | 3589.250000 | 112667.500000 |
| 2017-02-05 | 3519.666667 | 3530.333333 | 3565.166667 | 3493.333333 | 108520.000000 |
| 2017-02-12 | 3249.333333 | 3248.333333 | 3272.000000 | 3205.666667 | 167993.333333 |
| 2017-02-19 | 3562.800000 | 3572.600000 | 3592.400000 | 3537.400000 | 99494.000000 |
| 2017-02-26 | 3628.000000 | 3624.800000 | 3659.000000 | 3605.600000 | 90180.000000 |
| 2017-03-05 | 3470.428571 | 3496.428571 | 3526.714286 | 3450.571429 | 118784.285714 |
| 2017-03-12 | 3269.000000 | 3254.000000 | 3294.750000 | 3230.750000 | 131070.000000 |
| 2017-03-19 | 3181.000000 | 3195.400000 | 3225.800000 | 3159.400000 | 125636.000000 |
| 2017-03-26 | 3155.600000 | 3179.600000 | 3190.400000 | 3130.400000 | 130650.000000 |
| 2017-04-02 | 3277.333333 | 3255.166667 | 3291.833333 | 3227.500000 | 126828.333333 |
| 2017-04-09 | 3104.400000 | 3109.600000 | 3142.000000 | 3070.600000 | 127964.000000 |
| 2017-04-16 | 3466.666667 | 3491.000000 | 3498.666667 | 3454.666667 | 107590.000000 |
| 2017-04-23 | 3319.000000 | 3363.600000 | 3376.600000 | 3301.200000 | 122924.000000 |
| 2017-04-30 | 3178.600000 | 3188.600000 | 3213.800000 | 3145.800000 | 142719.800000 |
| 2017-05-07 | 3185.400000 | 3208.000000 | 3248.200000 | 3138.000000 | 186241.800000 |
| 2017-05-14 | 3386.333333 | 3339.000000 | 3405.000000 | 3326.333333 | 130363.333333 |
| 2017-05-21 | 3179.200000 | 3145.400000 | 3205.200000 | 3124.000000 | 136538.000000 |
| 2017-05-28 | 3274.200000 | 3290.400000 | 3326.200000 | 3235.200000 | 157128.000000 |
| 2017-06-04 | 3393.000000 | 3401.428571 | 3426.285714 | 3358.857143 | 119470.000000 |
| 2017-06-11 | 3224.600000 | 3205.200000 | 3263.800000 | 3182.200000 | 155268.000000 |
| 2017-06-18 | 3050.200000 | 3086.600000 | 3097.000000 | 3031.200000 | 135172.000000 |
| 2017-06-25 | 2793.600000 | 2822.800000 | 2853.600000 | 2774.200000 | 146540.000000 |
| 2017-07-02 | 2989.833333 | 2977.500000 | 3016.333333 | 2954.333333 | 116515.000000 |
| 2017-07-09 | 3172.166667 | 3205.000000 | 3225.166667 | 3145.000000 | 162886.666667 |
| 2017-07-16 | 3336.250000 | 3313.000000 | 3351.000000 | 3291.000000 | 154592.500000 |
| 2017-07-23 | 2994.200000 | 3009.400000 | 3041.400000 | 2974.000000 | 152846.000000 |
| 2017-07-30 | 3114.400000 | 3072.000000 | 3124.000000 | 3055.400000 | 152374.000000 |
| 2017-08-06 | 3209.400000 | 3241.400000 | 3257.600000 | 3179.200000 | 159950.000000 |
| 2017-08-13 | 3392.750000 | 3413.250000 | 3454.500000 | 3365.500000 | 146562.500000 |
| 2017-08-20 | 3050.750000 | 3060.500000 | 3093.500000 | 3012.500000 | 146605.000000 |
| 2017-08-27 | 3063.200000 | 3083.000000 | 3104.600000 | 3036.600000 | 129046.000000 |
| 2017-09-03 | 3188.000000 | 3224.571429 | 3252.285714 | 3158.285714 | 156250.000000 |
| 2017-09-10 | 3085.250000 | 3076.750000 | 3108.500000 | 3050.750000 | 141502.500000 |
| 2017-09-17 | 3326.500000 | 3285.000000 | 3343.000000 | 3271.000000 | 135750.000000 |
| 2017-09-24 | 3249.400000 | 3246.000000 | 3275.800000 | 3214.000000 | 133824.000000 |
| 2017-10-01 | 3413.833333 | 3417.666667 | 3457.500000 | 3377.833333 | 144020.000000 |
| 2017-10-08 | 3224.833333 | 3208.833333 | 3266.333333 | 3174.666667 | 156550.000000 |
| 2017-10-15 | 3451.000000 | 3425.333333 | 3483.666667 | 3414.333333 | 122410.000000 |
| 2017-10-22 | 3366.400000 | 3354.400000 | 3389.400000 | 3336.600000 | 82087.800000 |
| 2017-10-29 | 3425.400000 | 3401.800000 | 3444.200000 | 3378.400000 | 122307.800000 |
| 2017-11-05 | 3433.400000 | 3411.000000 | 3448.000000 | 3388.000000 | 125380.000000 |
| 2017-11-12 | 3235.800000 | 3212.800000 | 3249.000000 | 3178.600000 | 154622.000000 |
| 2017-11-19 | 3648.200000 | 3646.200000 | 3677.600000 | 3610.000000 | 110874.000000 |
| 2017-11-26 | 3738.600000 | 3721.600000 | 3765.200000 | 3702.600000 | 105298.000000 |
| 2017-12-03 | 3694.600000 | 3705.200000 | 3742.000000 | 3659.200000 | 131148.000000 |
| 2017-12-10 | 3139.166667 | 3141.000000 | 3170.666667 | 3109.166667 | 145205.000000 |
| 2017-12-17 | 3667.000000 | 3683.750000 | 3711.250000 | 3643.500000 | 131512.500000 |
| 2017-12-24 | 3706.200000 | 3705.400000 | 3724.200000 | 3679.000000 | 93636.000000 |
| 2017-12-31 | 3830.250000 | 3804.500000 | 3846.750000 | 3793.000000 | 90995.000000 |
| 2018-01-07 | 4184.400000 | 4223.200000 | 4246.600000 | 4147.000000 | 110910.000000 |
| 2018-01-14 | 4930.666667 | 4971.333333 | 5027.333333 | 4855.000000 | 137360.000000 |
| 2018-01-21 | 4082.400000 | 4089.800000 | 4106.800000 | 4046.400000 | 98544.000000 |
| 2018-01-28 | 4120.250000 | 4100.750000 | 4155.500000 | 4090.000000 | 117812.500000 |
| 2018-02-04 | 4073.142857 | 4106.000000 | 4131.142857 | 4041.714286 | 124432.857143 |
| 2018-02-11 | 4743.500000 | 4709.250000 | 4769.250000 | 4661.250000 | 135565.000000 |
| 2018-02-18 | 3872.000000 | 3855.000000 | 3897.000000 | 3800.000000 | 143152.500000 |
| 2018-02-25 | 4056.200000 | 4027.600000 | 4074.600000 | 3995.000000 | 126482.000000 |
| 2018-03-04 | 4080.000000 | 4064.200000 | 4106.800000 | 4028.600000 | 139902.000000 |
| 2018-03-11 | 4999.000000 | 4967.000000 | 5040.400000 | 4905.000000 | 128288.000000 |
| 2018-03-18 | 3925.600000 | 3892.400000 | 3966.800000 | 3865.200000 | 172370.000000 |
| 2018-03-25 | 4183.200000 | 4148.200000 | 4206.000000 | 4121.800000 | 145448.000000 |
| 2018-04-01 | 4163.800000 | 4169.400000 | 4203.400000 | 4136.600000 | 130890.000000 |
| 2018-04-08 | 4564.000000 | 4552.500000 | 4595.250000 | 4497.500000 | 136507.500000 |
| 2018-04-15 | 4667.000000 | 4695.750000 | 4761.000000 | 4632.250000 | 155635.000000 |
| 2018-04-22 | 4439.000000 | 4424.000000 | 4476.000000 | 4392.600000 | 113272.000000 |
| 2018-04-29 | 4552.600000 | 4552.000000 | 4586.600000 | 4508.000000 | 128150.000000 |
| 2018-05-06 | 4192.500000 | 4184.500000 | 4230.833333 | 4138.000000 | 140798.333333 |
| 2018-05-13 | 4791.000000 | 4786.200000 | 4854.800000 | 4735.600000 | 142506.000000 |
| 2018-05-20 | 4830.200000 | 4824.600000 | 4865.600000 | 4791.000000 | 110920.000000 |
| 2018-05-27 | 4843.400000 | 4898.400000 | 4920.000000 | 4812.800000 | 109768.000000 |
| 2018-06-03 | 4388.000000 | 4398.333333 | 4441.333333 | 4339.666667 | 130946.500000 |
| 2018-06-10 | 4619.400000 | 4636.000000 | 4685.800000 | 4566.400000 | 139156.000000 |
| 2018-06-17 | 4316.200000 | 4375.200000 | 4410.000000 | 4271.000000 | 159590.000000 |
| 2018-06-24 | 4510.800000 | 4463.400000 | 4537.600000 | 4405.200000 | 138420.000000 |
| 2018-07-01 | 4932.400000 | 4846.400000 | 4966.400000 | 4819.600000 | 138736.000000 |
| 2018-07-08 | 4374.600000 | 4393.000000 | 4439.000000 | 4331.400000 | 147914.000000 |
| 2018-07-15 | 4543.000000 | 4464.000000 | 4561.250000 | 4425.500000 | 130382.500000 |
| 2018-07-22 | 4703.200000 | 4716.000000 | 4766.200000 | 4628.000000 | 111076.000000 |
| 2018-07-29 | 4745.400000 | 4739.000000 | 4794.800000 | 4695.400000 | 115910.000000 |
| 2018-08-05 | 4326.833333 | 4349.833333 | 4384.833333 | 4281.833333 | 136236.666667 |
| 2018-08-12 | 4735.000000 | 4802.000000 | 4818.750000 | 4697.500000 | 109805.000000 |
| 2018-08-19 | 4634.000000 | 4650.250000 | 4711.750000 | 4596.000000 | 117975.000000 |
| 2018-08-26 | 4718.200000 | 4667.200000 | 4744.400000 | 4657.600000 | 96992.000000 |
| 2018-09-02 | 4618.428571 | 4610.857143 | 4656.000000 | 4573.857143 | 111995.714286 |
| 2018-09-09 | 4516.600000 | 4461.000000 | 4544.600000 | 4438.000000 | 127446.000000 |
| 2018-09-16 | 4951.000000 | 4985.750000 | 5028.750000 | 4894.000000 | 121797.500000 |
| 2018-09-23 | 5082.200000 | 5038.600000 | 5132.200000 | 5019.800000 | 132114.000000 |
| 2018-09-30 | 5266.000000 | 5238.600000 | 5305.000000 | 5204.600000 | 113756.000000 |
| 2018-10-07 | 4528.000000 | 4513.250000 | 4571.750000 | 4488.000000 | 124380.000000 |
| 2018-10-14 | 4702.500000 | 4720.750000 | 4758.250000 | 4642.000000 | 134194.750000 |
| 2018-10-21 | 5169.800000 | 5213.200000 | 5243.600000 | 5128.200000 | 110376.000000 |
| 2018-10-28 | 4966.000000 | 4986.000000 | 5037.800000 | 4895.000000 | 132696.000000 |
| 2018-11-04 | 4638.400000 | 4630.000000 | 4684.400000 | 4576.400000 | 143264.000000 |
| 2018-11-11 | 4892.800000 | 4914.400000 | 4968.200000 | 4832.000000 | 126222.000000 |
| 2018-11-18 | 4018.000000 | 4046.600000 | 4111.200000 | 3942.800000 | 164380.000000 |
| 2018-11-25 | 3863.800000 | 3954.600000 | 3993.400000 | 3802.200000 | 167288.000000 |
| 2018-12-02 | 3722.428571 | 3714.428571 | 3776.857143 | 3647.571429 | 177887.142857 |
| 2018-12-09 | 4536.400000 | 4558.000000 | 4598.000000 | 4490.800000 | 141326.000000 |
| 2018-12-16 | 4160.200000 | 4189.000000 | 4232.600000 | 4118.800000 | 157598.000000 |
| 2018-12-23 | 3367.600000 | 3451.200000 | 3472.400000 | 3319.000000 | 211668.000000 |
| 2018-12-30 | 3164.750000 | 3175.250000 | 3253.750000 | 3076.250000 | 245392.500000 |
| 2019-01-06 | 3830.833333 | 3827.333333 | 3886.500000 | 3769.500000 | 164571.666667 |
| 2019-01-13 | 3898.250000 | 3972.750000 | 4013.250000 | 3855.250000 | 256550.000000 |
| 2019-01-20 | 3701.800000 | 3674.600000 | 3735.800000 | 3636.600000 | 200238.000000 |
| 2019-01-27 | 3793.800000 | 3812.000000 | 3849.200000 | 3751.400000 | 181522.000000 |
| 2019-02-03 | 3721.000000 | 3681.000000 | 3775.600000 | 3623.800000 | 205842.000000 |
| 2019-02-10 | 4078.600000 | 4109.200000 | 4151.400000 | 4026.200000 | 228070.000000 |
| 2019-02-17 | 3917.250000 | 3876.750000 | 3952.500000 | 3854.500000 | 244825.000000 |
| 2019-02-24 | 4049.800000 | 4029.200000 | 4076.600000 | 3995.800000 | 171700.000000 |
| 2019-03-03 | 3863.200000 | 3866.400000 | 3921.400000 | 3806.600000 | 213268.000000 |
| 2019-03-10 | 3975.000000 | 3994.833333 | 4028.500000 | 3917.833333 | 264323.333333 |
| 2019-03-17 | 4043.750000 | 4034.000000 | 4065.750000 | 3991.250000 | 212547.500000 |
| 2019-03-24 | 4087.200000 | 4086.200000 | 4123.600000 | 4041.800000 | 168126.000000 |
| 2019-03-31 | 4132.000000 | 4113.800000 | 4158.000000 | 4076.200000 | 214656.000000 |
| 2019-04-07 | 3866.333333 | 3862.500000 | 3920.833333 | 3821.666667 | 212071.666667 |
| 2019-04-14 | 4011.000000 | 3910.000000 | 4034.500000 | 3891.500000 | 298275.000000 |
| 2019-04-21 | 4427.750000 | 4418.000000 | 4447.750000 | 4398.250000 | 142100.000000 |
| 2019-04-28 | 4581.800000 | 4586.600000 | 4652.000000 | 4531.000000 | 201612.000000 |
| 2019-05-05 | 4169.750000 | 4166.250000 | 4228.000000 | 4127.250000 | 209892.500000 |
| 2019-05-12 | 3956.666667 | 3952.500000 | 4010.666667 | 3893.833333 | 270561.666667 |
| 2019-05-19 | 4373.200000 | 4360.600000 | 4431.400000 | 4321.400000 | 235552.000000 |
| 2019-05-26 | 4231.600000 | 4320.600000 | 4339.800000 | 4202.000000 | 211574.000000 |
| 2019-06-02 | 4006.000000 | 4047.666667 | 4076.500000 | 3941.500000 | 252645.000000 |
| 2019-06-09 | 3955.600000 | 3963.600000 | 3994.800000 | 3883.600000 | 252224.000000 |
| 2019-06-16 | 3882.250000 | 3854.500000 | 3947.000000 | 3810.000000 | 314375.000000 |
| 2019-06-23 | 3821.800000 | 3774.000000 | 3858.600000 | 3738.600000 | 226953.800000 |
| 2019-06-30 | 4073.400000 | 4055.600000 | 4111.800000 | 4018.800000 | 202590.000000 |
| 2019-07-07 | 3827.400000 | 3829.200000 | 3894.400000 | 3768.000000 | 244978.000000 |
| 2019-07-14 | 3839.333333 | 3867.000000 | 3935.666667 | 3781.000000 | 279703.333333 |
| 2019-07-21 | 3912.800000 | 3983.800000 | 4028.200000 | 3888.600000 | 237112.000000 |
| 2019-07-28 | 3899.000000 | 3897.000000 | 3941.800000 | 3861.000000 | 242038.000000 |
| 2019-08-04 | 3932.142857 | 3901.714286 | 3960.714286 | 3870.000000 | 214845.714286 |
| 2019-08-11 | 3965.800000 | 3945.800000 | 3990.800000 | 3905.400000 | 224516.000000 |
| 2019-08-18 | 3949.000000 | 3944.000000 | 4022.000000 | 3865.666667 | 280943.333333 |
| 2019-08-25 | 3982.400000 | 4000.400000 | 4051.000000 | 3930.800000 | 285868.000000 |
| 2019-09-01 | 3912.833333 | 3876.333333 | 3979.166667 | 3846.166667 | 279241.666667 |
| 2019-09-08 | 4159.250000 | 4121.250000 | 4188.750000 | 4084.000000 | 221120.000000 |
| 2019-09-15 | 4010.000000 | 3977.250000 | 4041.750000 | 3948.250000 | 285755.000000 |
| 2019-09-22 | 4245.000000 | 4185.800000 | 4352.000000 | 4097.200000 | 294150.000000 |
| 2019-09-29 | 4028.600000 | 4087.400000 | 4098.800000 | 3984.400000 | 219568.000000 |
| 2019-10-06 | 4022.400000 | 4036.600000 | 4065.800000 | 3993.600000 | 202690.000000 |
| 2019-10-13 | 4061.750000 | 4033.500000 | 4091.750000 | 4001.250000 | 234652.500000 |
| 2019-10-20 | 3814.000000 | 3827.600000 | 3859.200000 | 3763.400000 | 256574.000000 |
| 2019-10-27 | 3936.500000 | 3898.333333 | 3956.500000 | 3869.500000 | 187575.000000 |
| 2019-11-03 | 3852.000000 | 3873.857143 | 3913.714286 | 3809.142857 | 216497.142857 |
| 2019-11-10 | 4023.400000 | 4057.200000 | 4094.600000 | 3996.200000 | 243760.000000 |
| 2019-11-17 | 4121.600000 | 4108.400000 | 4148.800000 | 4063.800000 | 263099.800000 |
| 2019-11-24 | 4103.400000 | 4101.400000 | 4162.800000 | 4039.400000 | 284936.000000 |
| 2019-12-01 | 4118.400000 | 4158.600000 | 4185.400000 | 4086.200000 | 270864.000000 |
| 2019-12-08 | 3973.833333 | 3973.000000 | 4017.333333 | 3934.500000 | 192806.666667 |
| 2019-12-15 | 4108.500000 | 4116.750000 | 4161.000000 | 4058.750000 | 273102.250000 |
| 2019-12-22 | 4319.800000 | 4300.000000 | 4345.200000 | 4272.000000 | 218024.000000 |
| 2019-12-29 | 4375.000000 | 4345.000000 | 4385.500000 | 4332.000000 | 219625.000000 |
| 2020-01-05 | 3330.333333 | 3324.500000 | 3366.166667 | 3271.000000 | 150550.000000 |
| 2020-01-12 | 2988.200000 | 3022.800000 | 3058.200000 | 2938.600000 | 89534.000000 |
| 2020-01-19 | 4136.200000 | 4143.800000 | 4173.000000 | 4094.600000 | 296288.000000 |
| 2020-01-26 | 4044.000000 | 4100.600000 | 4125.400000 | 4016.000000 | 309558.000000 |
| 2020-02-02 | 3857.666667 | 3893.833333 | 3929.833333 | 3831.000000 | 408186.666667 |
| 2020-02-09 | 3065.000000 | 3047.000000 | 3108.250000 | 2990.500000 | 262327.500000 |
| 2020-02-16 | 3368.000000 | 3296.000000 | 3395.750000 | 3266.250000 | 272647.500000 |
| 2020-02-23 | 3802.000000 | 3780.200000 | 3825.600000 | 3738.800000 | 346132.000000 |
| 2020-03-01 | 3668.166667 | 3730.500000 | 3784.833333 | 3612.500000 | 582431.666667 |
| 2020-03-08 | 3008.000000 | 2930.666667 | 3076.833333 | 2889.500000 | 307116.666667 |
| 2020-03-15 | 2911.250000 | 2875.000000 | 2955.750000 | 2826.250000 | 154449.750000 |
| 2020-03-22 | 1936.000000 | 2060.800000 | 2143.600000 | 1841.800000 | 412194.000000 |
| 2020-03-29 | 1826.400000 | 1883.200000 | 1924.400000 | 1779.200000 | 272714.000000 |
| 2020-04-05 | 2388.400000 | 2365.600000 | 2464.600000 | 2329.000000 | 337396.000000 |
| 2020-04-12 | 3035.000000 | 3022.800000 | 3084.800000 | 2959.200000 | 97134.000000 |
| 2020-04-19 | 1576.500000 | 1720.000000 | 1730.250000 | 1537.750000 | 190815.000000 |
| 2020-04-26 | 980.200000 | 1336.800000 | 1442.600000 | 1042.000000 | 198108.000000 |
| 2020-05-03 | 1946.666667 | 1947.833333 | 2046.166667 | 1826.500000 | 357815.000000 |
| 2020-05-10 | 2729.750000 | 2587.250000 | 2772.750000 | 2573.750000 | 112222.500000 |
| 2020-05-17 | 2270.500000 | 2200.750000 | 2311.750000 | 2182.750000 | 124822.500000 |
| 2020-05-24 | 2481.800000 | 2439.800000 | 2547.600000 | 2398.600000 | 107671.800000 |
| 2020-05-31 | 2561.800000 | 2530.800000 | 2603.400000 | 2468.600000 | 103876.000000 |
| 2020-06-07 | 3234.200000 | 3311.200000 | 3370.200000 | 3197.200000 | 395396.000000 |
| 2020-06-14 | 2963.333333 | 2956.333333 | 3020.000000 | 2913.000000 | 110863.333333 |
| 2020-06-21 | 2920.200000 | 2838.600000 | 2957.800000 | 2803.400000 | 133176.000000 |
| 2020-06-28 | 2975.200000 | 2998.800000 | 3051.600000 | 2915.200000 | 129288.000000 |
| 2020-07-05 | 3004.000000 | 2989.500000 | 3067.166667 | 2941.333333 | 231068.333333 |
| 2020-07-12 | 3079.800000 | 3080.200000 | 3111.600000 | 3034.400000 | 72646.000000 |
| 2020-07-19 | 3060.400000 | 3033.400000 | 3074.400000 | 2999.200000 | 96528.000000 |
| 2020-07-26 | 3101.400000 | 3101.600000 | 3145.400000 | 3050.200000 | 85608.000000 |
| 2020-08-02 | 3260.166667 | 3316.333333 | 3352.500000 | 3214.166667 | 175751.666667 |
| 2020-08-09 | 2478.200000 | 2559.200000 | 2592.000000 | 2443.800000 | 126926.000000 |
| 2020-08-16 | 3171.500000 | 3164.000000 | 3200.500000 | 3130.750000 | 60227.500000 |
| 2020-08-23 | 3191.000000 | 3200.800000 | 3220.800000 | 3133.200000 | 65602.000000 |
| 2020-08-30 | 3189.600000 | 3192.400000 | 3222.400000 | 3156.200000 | 65960.000000 |
| 2020-09-06 | 2961.600000 | 3085.400000 | 3138.000000 | 2844.800000 | 254614.000000 |
| 2020-09-13 | 3025.600000 | 2982.600000 | 3077.000000 | 2937.400000 | 90310.000000 |
| 2020-09-20 | 2906.600000 | 2861.400000 | 2929.600000 | 2829.400000 | 78446.000000 |
| 2020-09-27 | 2933.200000 | 2961.800000 | 2996.400000 | 2890.800000 | 74793.800000 |
| 2020-10-04 | 3175.500000 | 3200.500000 | 3232.166667 | 3110.333333 | 220111.666667 |
| 2020-10-11 | 2998.200000 | 2941.800000 | 3018.600000 | 2898.800000 | 103984.000000 |
| 2020-10-18 | 3085.600000 | 3037.600000 | 3111.800000 | 2996.600000 | 71428.000000 |
| 2020-10-25 | 2986.000000 | 2996.400000 | 3037.400000 | 2946.000000 | 67098.000000 |
| 2020-11-01 | 2778.400000 | 2823.800000 | 2851.000000 | 2731.600000 | 101224.000000 |
| 2020-11-08 | 2764.200000 | 2806.800000 | 2869.600000 | 2724.800000 | 262450.000000 |
| 2020-11-15 | 3064.000000 | 3062.600000 | 3104.800000 | 3035.800000 | 60910.000000 |
| 2020-11-22 | 3090.800000 | 3090.000000 | 3129.600000 | 3056.800000 | 75238.000000 |
| 2020-11-29 | 3321.800000 | 3295.600000 | 3356.800000 | 3260.200000 | 86346.000000 |
| 2020-12-06 | 2800.400000 | 2775.200000 | 2864.200000 | 2730.000000 | 236192.000000 |
| 2020-12-13 | 3063.333333 | 3064.000000 | 3098.000000 | 3015.333333 | 86006.666667 |
| 2020-12-20 | 3517.600000 | 3500.600000 | 3544.400000 | 3464.200000 | 19334.000000 |
| 2020-12-27 | 3534.666667 | 3519.333333 | 3577.333333 | 3460.000000 | 20886.666667 |
| 2021-01-03 | 3713.142857 | 3736.857143 | 3768.714286 | 3682.142857 | 32214.285714 |
| 2021-01-10 | 5134.600000 | 5073.000000 | 5184.800000 | 5025.000000 | 104036.000000 |
| 2021-01-17 | 4578.800000 | 4582.600000 | 4679.200000 | 4533.600000 | 50158.000000 |
| 2021-01-24 | 3864.800000 | 3861.000000 | 3891.200000 | 3827.600000 | 19128.000000 |
| 2021-01-31 | 3844.750000 | 3840.500000 | 3895.000000 | 3803.500000 | 66942.500000 |
| 2021-02-07 | 4774.000000 | 4743.750000 | 4808.500000 | 4712.250000 | 74040.000000 |
| 2021-02-14 | 5413.500000 | 5443.750000 | 5508.500000 | 5286.750000 | 99957.500000 |
| 2021-02-21 | 4371.000000 | 4382.000000 | 4431.200000 | 4332.200000 | 68980.000000 |
| 2021-02-28 | 4540.800000 | 4494.600000 | 4590.800000 | 4464.000000 | 92076.000000 |
| 2021-03-07 | 4597.250000 | 4556.000000 | 4630.500000 | 4511.500000 | 88177.500000 |
| 2021-03-14 | 5346.250000 | 5406.250000 | 5478.750000 | 5308.000000 | 72382.500000 |
| 2021-03-21 | 4596.400000 | 4650.800000 | 4699.600000 | 4519.800000 | 76574.000000 |
| 2021-03-28 | 4373.600000 | 4363.200000 | 4466.600000 | 4260.600000 | 128110.000000 |
| 2021-04-04 | 4272.666667 | 4274.000000 | 4339.500000 | 4176.833333 | 104801.666667 |
| 2021-04-11 | 5402.600000 | 5348.400000 | 5453.600000 | 5303.800000 | 64636.000000 |
| 2021-04-18 | 4685.750000 | 4644.250000 | 4716.750000 | 4611.750000 | 50127.500000 |
| 2021-04-25 | 4677.800000 | 4685.200000 | 4730.200000 | 4623.600000 | 72656.000000 |
| 2021-05-02 | 4493.857143 | 4459.714286 | 4528.714286 | 4415.571429 | 80958.571429 |
| 2021-05-09 | 4952.000000 | 4957.000000 | 5029.000000 | 4869.600000 | 85688.000000 |
| 2021-05-16 | 5351.500000 | 5319.750000 | 5410.250000 | 5239.250000 | 61515.000000 |
| 2021-05-23 | 4694.800000 | 4715.400000 | 4779.000000 | 4602.000000 | 57010.000000 |
| 2021-05-30 | 4837.400000 | 4801.800000 | 4858.400000 | 4764.400000 | 78580.000000 |
| 2021-06-06 | 4437.000000 | 4421.750000 | 4495.500000 | 4382.000000 | 82060.000000 |
| 2021-06-13 | 5328.400000 | 5359.200000 | 5438.200000 | 5267.600000 | 80836.000000 |
| 2021-06-20 | 5258.200000 | 5244.000000 | 5318.600000 | 5202.600000 | 44068.000000 |
| 2021-06-27 | 5453.200000 | 5416.800000 | 5490.800000 | 5377.000000 | 41282.000000 |
| 2021-07-04 | 4903.000000 | 4891.000000 | 4950.000000 | 4844.200000 | 74830.000000 |
| 2021-07-11 | 5214.600000 | 5227.000000 | 5293.000000 | 5123.600000 | 95738.000000 |
| 2021-07-18 | 5457.400000 | 5423.200000 | 5518.200000 | 5339.400000 | 65886.000000 |
| 2021-07-25 | 5188.000000 | 5195.400000 | 5280.400000 | 5082.400000 | 50356.000000 |
| 2021-08-01 | 5143.166667 | 5113.333333 | 5165.500000 | 5080.333333 | 39913.333333 |
| 2021-08-08 | 4790.000000 | 4782.800000 | 4847.200000 | 4718.000000 | 87092.000000 |
| 2021-08-15 | 5528.600000 | 5509.400000 | 5588.200000 | 5472.200000 | 66764.000000 |
| 2021-08-22 | 4838.400000 | 4918.600000 | 4945.000000 | 4788.800000 | 38234.000000 |
| 2021-08-29 | 5014.200000 | 4938.600000 | 5037.000000 | 4916.600000 | 59082.000000 |
| 2021-09-05 | 4693.600000 | 4726.800000 | 4746.800000 | 4642.800000 | 71352.000000 |
| 2021-09-12 | 5367.666667 | 5381.000000 | 5443.166667 | 5295.500000 | 66820.000000 |
| 2021-09-19 | 5265.200000 | 5252.000000 | 5307.600000 | 5203.600000 | 36446.000000 |
| 2021-09-26 | 5324.800000 | 5299.000000 | 5366.400000 | 5237.200000 | 36700.000000 |
| 2021-10-03 | 5207.166667 | 5192.000000 | 5265.666667 | 5131.000000 | 78326.666667 |
| 2021-10-10 | 5034.250000 | 4983.000000 | 5063.750000 | 4948.250000 | 63572.500000 |
| 2021-10-17 | 5961.800000 | 5989.600000 | 6038.800000 | 5909.600000 | 50407.800000 |
| 2021-10-24 | 6221.400000 | 6207.600000 | 6286.000000 | 6119.400000 | 37034.000000 |
| 2021-10-31 | 6267.800000 | 6276.800000 | 6323.000000 | 6180.600000 | 60264.000000 |
| 2021-11-07 | 4577.200000 | 4532.000000 | 4591.200000 | 4504.600000 | 57056.000000 |
| 2021-11-14 | 5759.333333 | 5737.666667 | 5825.000000 | 5663.000000 | 86456.666667 |
| 2021-11-21 | 5868.400000 | 5882.800000 | 5940.800000 | 5797.400000 | 31946.000000 |
| 2021-11-28 | 5695.400000 | 5781.400000 | 5851.000000 | 5602.600000 | 85526.000000 |
| 2021-12-05 | 4658.428571 | 4672.714286 | 4762.571429 | 4583.142857 | 100217.142857 |
| 2021-12-12 | 5686.500000 | 5702.750000 | 5742.500000 | 5624.750000 | 60730.000000 |
| 2021-12-19 | 5420.400000 | 5412.200000 | 5489.400000 | 5338.800000 | 36106.000000 |
| 2021-12-26 | 5420.200000 | 5392.400000 | 5470.600000 | 5305.200000 | 56396.000000 |
| 2022-01-02 | 5831.333333 | 5813.666667 | 5895.500000 | 5747.833333 | 53690.000000 |
| 2022-01-09 | 5831.333333 | 5813.666667 | 5895.500000 | 5747.833333 | 53690.000000 |
| 2022-01-16 | 6149.500000 | 6073.500000 | 6179.500000 | 6049.500000 | 38580.000000 |
| 2022-01-23 | 6357.400000 | 6343.200000 | 6414.800000 | 6287.400000 | 29316.000000 |
| 2022-01-30 | 6429.000000 | 6392.750000 | 6532.500000 | 6319.000000 | 60445.000000 |
| 2022-02-06 | 6569.000000 | 6595.500000 | 6656.500000 | 6488.500000 | 53470.000000 |
| 2022-02-13 | 6569.000000 | 6595.500000 | 6656.500000 | 6488.500000 | 53470.000000 |
| 2022-02-20 | 6946.200000 | 6943.600000 | 7085.800000 | 6831.200000 | 34756.000000 |
| 2022-02-27 | 6957.400000 | 6910.800000 | 7178.800000 | 6762.000000 | 97392.000000 |
len(df3)
533
Forecasting with the Holt-Winters Method
len(df3)
533
df3=df3.sort_index()
for i in df3.columns:
df3[i]=df3[i].fillna(int(df[i].mean()))
train_data = df3.iloc[:500]
test_data = df3.iloc[500:]
from statsmodels.tsa.holtwinters import ExponentialSmoothing
fitted_model = ExponentialSmoothing(train_data['Price'],trend='mul',seasonal='mul',seasonal_periods=12).fit()
test_predictions = fitted_model.forecast(33).rename('HW Forecast')
train_data['Price'].plot(legend=True,label='TRAIN')
test_data['Price'].plot(legend=True,label='TEST',figsize=(12,8))
<AxesSubplot:xlabel='Date'>
test_data['Price'].plot(legend=True,label='TEST',figsize=(12,8))
test_predictions.plot(legend=True)
<AxesSubplot:xlabel='Date'>
test_predictions.plot()
<AxesSubplot:>
train_data['Price'].plot(legend=True,label='TRAIN')
test_data['Price'].plot(legend=True,label='TEST',figsize=(12,8))
test_predictions.plot(legend=True,label='PREDICTION')
<AxesSubplot:xlabel='Date'>
from statsmodels.tools.eval_measures import rmse
error = rmse(test_data['Price'], test_predictions)
print(f'RMSE Error: {error:11.10}')
RMSE Error: 758.7116377
Stationarity or Not
import warnings
warnings.filterwarnings("ignore")
from statsmodels.tsa.stattools import acovf,acf,pacf,pacf_yw,pacf_ols
from pandas.plotting import lag_plot
lag_plot(df3['Price']);
*c* argument looks like a single numeric RGB or RGBA sequence, which should be avoided as value-mapping will have precedence in case its length matches with *x* & *y*. Please use the *color* keyword-argument or provide a 2D array with a single row if you intend to specify the same RGB or RGBA value for all points.
from statsmodels.graphics.tsaplots import plot_acf,plot_pacf
acf(df3['Price']).shape
(28,)
title = 'Autocorrelation: Price'
lags = 40
plot_acf(df3['Price'],title=title,lags=lags);
This plot indicates non-stationary data, as there are a large number of lags before ACF values drop off.
title='Partial Autocorrelation: Price'
lags=40
plot_pacf(df3['Price'],title=title,lags=lags);
from statsmodels.tsa.ar_model import AR,ARResults,AutoReg
train = df.iloc[:500]
test = df.iloc[500:]
model = AutoReg(train['Price'],lags=1)
AR1fit = model.fit()
start=len(train)
end=len(train)+len(test)-1
predictions1 = AR1fit.predict(start=start, end=end, dynamic=False).rename('AR(1) Predictions')
predictions1
2438 0.360253 2439 0.358134 2440 0.356023 2441 0.353920 2442 0.351826 2443 0.349740 2444 0.347661 2445 0.345591 2446 0.343529 2447 0.341475 2448 0.339428 2449 0.337390 2450 0.335359 2451 0.333336 2452 0.331322 2453 0.329314 2454 0.327315 2455 0.325323 2456 0.323339 2457 0.321363 2458 0.319394 2459 0.317433 2460 0.315480 2461 0.313534 2462 0.311595 2463 0.309665 2464 0.307741 2465 0.305825 2466 0.303916 2467 0.302015 2468 0.300121 2469 0.298234 2470 0.296355 2471 0.294483 2472 0.292618 2473 0.290761 2474 0.288910 2475 0.287067 2476 0.285230 2477 0.283401 2478 0.281579 2479 0.279764 2480 0.277956 2481 0.276155 2482 0.274361 2483 0.272574 2484 0.270794 2485 0.269020 2486 0.267254 2487 0.265494 2488 0.263741 2489 0.261995 2490 0.260256 2491 0.258523 2492 0.256797 2493 0.255078 2494 0.253365 2495 0.251659 2496 0.249960 2497 0.248267 2498 0.246581 2499 0.244901 2500 0.243227 2501 0.241560 2502 0.239900 2503 0.238246 2504 0.236598 2505 0.234957 2506 0.233322 2507 0.231693 2508 0.230071 2509 0.228455 2510 0.226845 2511 0.225242 2512 0.223644 2513 0.222053 2514 0.220468 2515 0.218889 2516 0.217316 2517 0.215749 2518 0.214188 2519 0.212634 2520 0.211085 2521 0.209542 2522 0.208005 2523 0.206475 2524 0.204950 2525 0.203431 2526 0.201917 2527 0.200410 2528 0.198909 2529 0.197413 2530 0.195923 2531 0.194439 2532 0.192960 2533 0.191488 2534 0.190021 2535 0.188559 2536 0.187103 2537 0.185653 2538 0.184209 2539 0.182770 2540 0.181336 2541 0.179909 2542 0.178486 2543 0.177069 2544 0.175658 2545 0.174252 2546 0.172852 2547 0.171457 2548 0.170067 2549 0.168683 2550 0.167304 2551 0.165930 2552 0.164562 2553 0.163199 2554 0.161841 2555 0.160488 2556 0.159141 2557 0.157799 2558 0.156462 2559 0.155130 2560 0.153804 2561 0.152482 2562 0.151166 2563 0.149854 2564 0.148548 2565 0.147247 2566 0.145951 2567 0.144659 2568 0.143373 2569 0.142092 2570 0.140816 2571 0.139544 2572 0.138278 2573 0.137017 2574 0.135760 2575 0.134508 2576 0.133261 2577 0.132019 2578 0.130782 2579 0.129549 2580 0.128321 2581 0.127098 2582 0.125880 2583 0.124666 2584 0.123457 2585 0.122253 2586 0.121053 2587 0.119858 2588 0.118668 2589 0.117482 2590 0.116301 2591 0.115124 2592 0.113952 2593 0.112784 2594 0.111621 2595 0.110463 2596 0.109309 2597 0.108159 2598 0.107014 2599 0.105873 2600 0.104737 2601 0.103605 2602 0.102477 2603 0.101354 2604 0.100235 2605 0.099120 2606 0.098010 2607 0.096904 2608 0.095802 2609 0.094705 2610 0.093611 2611 0.092522 2612 0.091438 2613 0.090357 2614 0.089281 2615 0.088208 2616 0.087140 2617 0.086076 2618 0.085016 2619 0.083960 2620 0.082909 2621 0.081861 2622 0.080817 2623 0.079778 2624 0.078742 2625 0.077711 2626 0.076683 2627 0.075659 2628 0.074640 2629 0.073624 2630 0.072612 2631 0.071604 2632 0.070600 2633 0.069600 2634 0.068604 2635 0.067611 2636 0.066623 2637 0.065638 2638 0.064657 2639 0.063680 2640 0.062706 2641 0.061737 2642 0.060771 2643 0.059809 2644 0.058850 2645 0.057895 2646 0.056944 2647 0.055997 2648 0.055053 2649 0.054113 2650 0.053177 2651 0.052244 2652 0.051315 2653 0.050389 2654 0.049467 2655 0.048548 2656 0.047633 2657 0.046722 2658 0.045814 2659 0.044910 2660 0.044009 2661 0.043111 2662 0.042217 2663 0.041327 2664 0.040440 2665 0.039556 2666 0.038676 2667 0.037799 2668 0.036925 2669 0.036055 2670 0.035189 2671 0.034325 2672 0.033465 2673 0.032609 2674 0.031755 2675 0.030905 2676 0.030058 2677 0.029215 2678 0.028374 2679 0.027537 2680 0.026703 2681 0.025873 2682 0.025046 2683 0.024221 2684 0.023400 2685 0.022582 2686 0.021768 2687 0.020956 2688 0.020148 2689 0.019343 2690 0.018540 2691 0.017741 2692 0.016945 2693 0.016152 2694 0.015363 2695 0.014576 2696 0.013792 2697 0.013011 2698 0.012234 2699 0.011459 2700 0.010687 2701 0.009918 2702 0.009153 2703 0.008390 2704 0.007630 2705 0.006873 2706 0.006119 2707 0.005368 2708 0.004620 Name: AR(1) Predictions, dtype: float64
Fit an AR(p) model where statsmodels chooses p
ARfit = model.fit()
print(f'Coefficients:\n{ARfit.params}')
Coefficients: const -0.000727 Price.L1 0.996138 dtype: float64
start = len(train)
end = len(train)+len(test)-1
rename = f'AR(11) Predictions'
predictions11 = ARfit.predict(start=start,end=end,dynamic=False).rename(rename)
from sklearn.metrics import mean_squared_error
labels = ['AR(1)','AR(11)']
preds = [predictions1, predictions11] # these are variables, not strings!
for i in range(2):
error = mean_squared_error(test['Price'], preds[i])
print(f'{labels[i]} Error: {error:11.10}')
AR(1) Error: 0.424256674 AR(11) Error: 0.424256674
from statsmodels.tsa.stattools import ccovf,ccf
from statsmodels.tsa.stattools import adfuller,kpss,coint,bds,q_stat,grangercausalitytests,levinson_durbin
from statsmodels.tools.eval_measures import mse, rmse, meanabs
from statsmodels.tsa.stattools import adfuller
def adf_test(series,title=''):
"""
Pass in a time series and an optional title, returns an ADF report
"""
print(f'Augmented Dickey-Fuller Test: {title}')
result = adfuller(series.dropna(),autolag='AIC') # .dropna() handles differenced data
labels = ['ADF test statistic','p-value','# lags used','# observations']
out = pd.Series(result[0:4],index=labels)
for key,val in result[4].items():
out[f'critical value ({key})']=val
print(out.to_string()) # .to_string() removes the line "dtype: float64"
if result[1] <= 0.05:
print("Strong evidence against the null hypothesis")
print("Reject the null hypothesis")
print("Data has no unit root and is stationary")
else:
print("Weak evidence against the null hypothesis")
print("Fail to reject the null hypothesis")
print("Data has a unit root and is non-stationary")
adf_test(df3['Price'])
Augmented Dickey-Fuller Test: ADF test statistic -0.895398 p-value 0.789484 # lags used 17.000000 # observations 515.000000 critical value (1%) -3.443112 critical value (5%) -2.867168 critical value (10%) -2.569768 Weak evidence against the null hypothesis Fail to reject the null hypothesis Data has a unit root and is non-stationary
from pmdarima import auto_arima
import warnings
warnings.filterwarnings("ignore")
df3
| Price | Open | High | Low | Volume | |
|---|---|---|---|---|---|
| Date | |||||
| 2011-12-18 | 5107.166667 | 5143.166667 | 5189.833333 | 5059.500000 | 183930.000000 |
| 2011-12-25 | 5201.166667 | 5153.000000 | 5216.333333 | 5134.000000 | 139528.333333 |
| 2012-01-01 | 5317.500000 | 5311.166667 | 5347.333333 | 5273.166667 | 102036.666667 |
| 2012-01-08 | 5081.400000 | 5099.400000 | 5160.400000 | 5024.000000 | 194426.000000 |
| 2012-01-15 | 4995.000000 | 5018.666667 | 5040.333333 | 4976.666667 | 110241.666667 |
| 2012-01-22 | 5055.000000 | 5089.333333 | 5112.166667 | 5031.000000 | 124381.666667 |
| 2012-01-29 | 4974.800000 | 4984.600000 | 5003.200000 | 4938.600000 | 135002.000000 |
| 2012-02-05 | 5164.142857 | 5178.428571 | 5221.714286 | 5128.142857 | 135901.428571 |
| 2012-02-12 | 4705.250000 | 4746.250000 | 4763.250000 | 4676.250000 | 204547.500000 |
| 2012-02-19 | 5020.200000 | 4992.000000 | 5044.800000 | 4982.200000 | 126679.800000 |
| 2012-02-26 | 5288.833333 | 5257.166667 | 5306.000000 | 5250.166667 | 94710.000000 |
| 2012-03-04 | 5245.714286 | 5259.000000 | 5286.571429 | 5212.428571 | 132104.285714 |
| 2012-03-11 | 4999.000000 | 5002.500000 | 5067.166667 | 4935.000000 | 207428.333333 |
| 2012-03-18 | 5260.833333 | 5250.500000 | 5288.000000 | 5218.666667 | 139621.666667 |
| 2012-03-25 | 5441.666667 | 5433.500000 | 5493.666667 | 5405.000000 | 132486.666667 |
| 2012-04-01 | 5382.857143 | 5411.857143 | 5431.000000 | 5356.428571 | 128935.714286 |
| 2012-04-08 | 4959.833333 | 5000.166667 | 5025.666667 | 4916.833333 | 137356.500000 |
| 2012-04-15 | 4041.000000 | 5104.800000 | 5139.800000 | 5059.000000 | 208192.000000 |
| 2012-04-22 | 5369.333333 | 5357.666667 | 5401.166667 | 5332.833333 | 112800.000000 |
| 2012-04-29 | 5489.500000 | 5475.166667 | 5502.166667 | 5456.333333 | 98050.000000 |
| 2012-05-06 | 5255.166667 | 5243.500000 | 5276.000000 | 5218.000000 | 123046.666667 |
| 2012-05-13 | 4859.000000 | 4856.800000 | 4913.400000 | 4819.400000 | 263698.000000 |
| 2012-05-20 | 5052.833333 | 5076.500000 | 5102.500000 | 5022.666667 | 168505.000000 |
| 2012-05-27 | 5079.833333 | 5085.666667 | 5107.833333 | 5056.666667 | 126098.333333 |
| 2012-06-03 | 5070.142857 | 5105.142857 | 5132.142857 | 5048.714286 | 181067.000000 |
| 2012-06-10 | 4913.200000 | 4915.200000 | 4962.400000 | 4888.800000 | 198552.000000 |
| 2012-06-17 | 4685.500000 | 4681.333333 | 4728.333333 | 4638.166667 | 192065.000000 |
| 2012-06-24 | 4623.000000 | 4638.666667 | 4683.666667 | 4570.333333 | 208401.666667 |
| 2012-07-01 | 4691.285714 | 4680.285714 | 4740.714286 | 4638.857143 | 180274.285714 |
| 2012-07-08 | 5040.285714 | 5027.571429 | 5068.571429 | 4984.571429 | 149641.428571 |
| 2012-07-15 | 4845.200000 | 4878.000000 | 4904.800000 | 4812.600000 | 228026.000000 |
| 2012-07-22 | 5002.000000 | 4949.000000 | 5017.500000 | 4928.166667 | 187905.000000 |
| 2012-07-29 | 4993.666667 | 5005.833333 | 5027.000000 | 4951.333333 | 256321.666667 |
| 2012-08-05 | 5061.000000 | 5077.000000 | 5113.800000 | 5037.600000 | 181524.000000 |
| 2012-08-12 | 4854.666667 | 4862.666667 | 4886.500000 | 4818.333333 | 164540.000000 |
| 2012-08-19 | 5279.000000 | 5232.800000 | 5296.400000 | 5224.200000 | 209960.000000 |
| 2012-08-26 | 5348.666667 | 5352.833333 | 5389.000000 | 5319.500000 | 179351.500000 |
| 2012-09-02 | 5264.857143 | 5265.571429 | 5311.571429 | 5222.857143 | 241474.285714 |
| 2012-09-09 | 5075.666667 | 5060.833333 | 5097.333333 | 5027.500000 | 160713.333333 |
| 2012-09-16 | 5129.800000 | 5084.200000 | 5177.600000 | 5056.800000 | 219534.000000 |
| 2012-09-23 | 5080.200000 | 5124.600000 | 5140.000000 | 5032.200000 | 171758.000000 |
| 2012-09-30 | 4881.166667 | 4895.166667 | 4922.833333 | 4855.166667 | 178708.333333 |
| 2012-10-07 | 5122.833333 | 5138.333333 | 5163.500000 | 5096.333333 | 152188.333333 |
| 2012-10-14 | 4930.833333 | 4943.166667 | 4969.833333 | 4917.000000 | 159325.000000 |
| 2012-10-21 | 4876.166667 | 4882.166667 | 4924.833333 | 4842.500000 | 166896.666667 |
| 2012-10-28 | 4681.666667 | 4720.833333 | 4740.333333 | 4659.500000 | 167186.666667 |
| 2012-11-04 | 4916.666667 | 4904.000000 | 4942.333333 | 4877.166667 | 151571.666667 |
| 2012-11-11 | 4990.500000 | 4982.833333 | 5029.166667 | 4958.000000 | 183665.000000 |
| 2012-11-18 | 4739.000000 | 4735.166667 | 4774.333333 | 4700.333333 | 135368.333333 |
| 2012-11-25 | 4868.833333 | 4860.166667 | 4906.833333 | 4828.833333 | 177831.666667 |
| 2012-12-02 | 4924.166667 | 4937.666667 | 4962.833333 | 4889.333333 | 213365.000000 |
| 2012-12-09 | 5091.333333 | 5096.500000 | 5118.833333 | 5054.166667 | 158628.333333 |
| 2012-12-16 | 4744.833333 | 4733.500000 | 4768.166667 | 4718.166667 | 173110.000000 |
| 2012-12-23 | 4895.333333 | 4872.000000 | 4913.833333 | 4849.000000 | 153938.333333 |
| 2012-12-30 | 4974.800000 | 4962.800000 | 4999.000000 | 4942.800000 | 122334.000000 |
| 2013-01-06 | 5088.857143 | 5135.000000 | 5144.000000 | 5059.857143 | 136664.285714 |
| 2013-01-13 | 6173.750000 | 6148.750000 | 6218.750000 | 6102.000000 | 88095.000000 |
| 2013-01-20 | 5142.800000 | 5137.200000 | 5166.400000 | 5103.200000 | 164510.000000 |
| 2013-01-27 | 5188.250000 | 5176.500000 | 5204.500000 | 5150.500000 | 156245.000000 |
| 2013-02-03 | 5158.000000 | 5152.571429 | 5180.571429 | 5137.000000 | 132860.000000 |
| 2013-02-10 | 5993.400000 | 5951.600000 | 6032.200000 | 5889.000000 | 135582.000000 |
| 2013-02-17 | 5353.200000 | 5359.800000 | 5379.600000 | 5323.600000 | 114314.000000 |
| 2013-02-24 | 5134.000000 | 5161.833333 | 5176.833333 | 5112.333333 | 152286.666667 |
| 2013-03-03 | 5048.400000 | 5039.400000 | 5077.200000 | 5013.000000 | 197950.000000 |
| 2013-03-10 | 6033.714286 | 5940.142857 | 6071.000000 | 5915.428571 | 137220.000000 |
| 2013-03-17 | 5352.666667 | 5327.666667 | 5366.500000 | 5313.500000 | 95720.000000 |
| 2013-03-24 | 5069.666667 | 5071.833333 | 5100.500000 | 5037.000000 | 151006.666667 |
| 2013-03-31 | 5271.600000 | 5218.200000 | 5308.600000 | 5211.200000 | 149422.000000 |
| 2013-04-07 | 5259.714286 | 5282.000000 | 5305.714286 | 5232.857143 | 165782.857143 |
| 2013-04-14 | 6085.000000 | 6161.600000 | 6188.000000 | 6050.600000 | 54356.000000 |
| 2013-04-21 | 4766.833333 | 4795.000000 | 4815.666667 | 4727.666667 | 153881.666667 |
| 2013-04-28 | 4975.000000 | 4932.000000 | 4988.166667 | 4909.666667 | 157170.000000 |
| 2013-05-05 | 5078.166667 | 5084.500000 | 5111.666667 | 5048.333333 | 141306.666667 |
| 2013-05-12 | 6209.000000 | 6158.000000 | 6243.500000 | 6120.833333 | 107565.000000 |
| 2013-05-19 | 5232.500000 | 5219.500000 | 5249.333333 | 5172.833333 | 162286.666667 |
| 2013-05-26 | 5291.200000 | 5295.800000 | 5332.600000 | 5241.200000 | 178724.000000 |
| 2013-06-02 | 5260.166667 | 5256.500000 | 5298.666667 | 5199.833333 | 198553.333333 |
| 2013-06-09 | 5807.142857 | 5817.142857 | 5881.571429 | 5765.285714 | 110814.285714 |
| 2013-06-16 | 5765.400000 | 5724.000000 | 5795.200000 | 5705.000000 | 105738.000000 |
| 2013-06-23 | 5700.000000 | 5712.166667 | 5751.500000 | 5666.166667 | 176121.666667 |
| 2013-06-30 | 5767.166667 | 5739.500000 | 5800.000000 | 5697.833333 | 213546.666667 |
| 2013-07-07 | 5188.400000 | 5158.000000 | 5216.000000 | 5138.400000 | 201796.000000 |
| 2013-07-14 | 6450.200000 | 6470.600000 | 6491.200000 | 6421.600000 | 51450.000000 |
| 2013-07-21 | 6363.833333 | 6349.166667 | 6416.833333 | 6314.833333 | 85993.333333 |
| 2013-07-28 | 6283.000000 | 6317.333333 | 6337.166667 | 6243.000000 | 106933.333333 |
| 2013-08-04 | 5611.571429 | 5587.000000 | 5644.000000 | 5566.571429 | 148241.428571 |
| 2013-08-11 | 5941.666667 | 5967.833333 | 6012.666667 | 5891.500000 | 94715.000000 |
| 2013-08-18 | 6634.000000 | 6576.500000 | 6654.250000 | 6541.750000 | 72785.000000 |
| 2013-08-25 | 6763.333333 | 6768.000000 | 6831.500000 | 6700.333333 | 84851.666667 |
| 2013-09-01 | 6944.142857 | 6877.142857 | 7063.142857 | 6824.428571 | 115037.142857 |
| 2013-09-08 | 5517.666667 | 5488.166667 | 5536.666667 | 5462.833333 | 86160.000000 |
| 2013-09-15 | 6612.800000 | 6687.000000 | 6717.200000 | 6582.000000 | 43388.000000 |
| 2013-09-22 | 6694.000000 | 6723.800000 | 6792.200000 | 6618.200000 | 62146.000000 |
| 2013-09-29 | 6480.600000 | 6498.000000 | 6560.200000 | 6431.400000 | 66776.000000 |
| 2013-10-06 | 5495.800000 | 5493.800000 | 5527.000000 | 5448.000000 | 161118.000000 |
| 2013-10-13 | 6398.000000 | 6382.200000 | 6457.600000 | 6311.000000 | 72482.000000 |
| 2013-10-20 | 6244.400000 | 6244.800000 | 6309.000000 | 6188.400000 | 63376.000000 |
| 2013-10-27 | 6045.800000 | 6090.000000 | 6111.600000 | 6007.400000 | 66292.000000 |
| 2013-11-03 | 5632.000000 | 5626.000000 | 5665.428571 | 5586.285714 | 114144.285714 |
| 2013-11-10 | 5868.166667 | 5917.666667 | 5953.666667 | 5832.833333 | 122013.333333 |
| 2013-11-17 | 5978.400000 | 5991.400000 | 6012.800000 | 5934.400000 | 62876.000000 |
| 2013-11-24 | 5906.600000 | 5908.800000 | 5953.800000 | 5850.200000 | 64872.000000 |
| 2013-12-01 | 5721.333333 | 5739.666667 | 5774.666667 | 5692.166667 | 47465.000000 |
| 2013-12-08 | 5609.000000 | 5585.000000 | 5642.166667 | 5551.833333 | 171095.000000 |
| 2013-12-15 | 6272.250000 | 6242.250000 | 6310.750000 | 6205.750000 | 66515.000000 |
| 2013-12-22 | 6102.000000 | 6075.600000 | 6125.000000 | 6049.200000 | 53094.000000 |
| 2013-12-29 | 6193.250000 | 6172.250000 | 6209.500000 | 6155.750000 | 37630.000000 |
| 2014-01-05 | 6080.800000 | 6128.200000 | 6147.000000 | 6062.200000 | 37254.000000 |
| 2014-01-12 | 5610.600000 | 5607.400000 | 5653.800000 | 5532.600000 | 86258.000000 |
| 2014-01-19 | 5747.600000 | 5727.600000 | 5779.000000 | 5698.000000 | 53288.000000 |
| 2014-01-26 | 6035.750000 | 5964.250000 | 6053.500000 | 5945.500000 | 69567.500000 |
| 2014-02-02 | 6115.333333 | 6121.166667 | 6171.500000 | 6068.833333 | 66600.000000 |
| 2014-02-09 | 5988.200000 | 6043.800000 | 6071.000000 | 5972.200000 | 63041.800000 |
| 2014-02-16 | 5552.666667 | 5565.000000 | 5606.666667 | 5501.000000 | 77419.666667 |
| 2014-02-23 | 6344.200000 | 6319.600000 | 6372.200000 | 6300.800000 | 40842.000000 |
| 2014-03-02 | 6257.142857 | 6278.000000 | 6309.714286 | 6214.000000 | 57105.714286 |
| 2014-03-09 | 6127.200000 | 6066.200000 | 6149.800000 | 6056.000000 | 60404.000000 |
| 2014-03-16 | 5356.400000 | 5367.400000 | 5400.800000 | 5317.400000 | 80998.000000 |
| 2014-03-23 | 6073.800000 | 6043.000000 | 6106.200000 | 6010.000000 | 53379.800000 |
| 2014-03-30 | 6080.400000 | 6074.600000 | 6110.600000 | 6032.400000 | 61656.000000 |
| 2014-04-06 | 6154.000000 | 6175.400000 | 6211.000000 | 6131.600000 | 56246.000000 |
| 2014-04-13 | 5367.600000 | 5422.600000 | 5444.400000 | 5331.800000 | 73700.000000 |
| 2014-04-20 | 6274.000000 | 6271.750000 | 6310.500000 | 6231.750000 | 51252.500000 |
| 2014-04-27 | 6224.000000 | 6264.750000 | 6292.500000 | 6199.500000 | 54030.000000 |
| 2014-05-04 | 6124.200000 | 6174.600000 | 6206.800000 | 6109.800000 | 60475.800000 |
| 2014-05-11 | 5691.400000 | 5711.200000 | 5763.800000 | 5648.000000 | 79410.000000 |
| 2014-05-18 | 5653.000000 | 5657.800000 | 5688.000000 | 5615.400000 | 59580.000000 |
| 2014-05-25 | 6071.600000 | 6049.000000 | 6092.200000 | 6026.200000 | 47828.000000 |
| 2014-06-01 | 6086.000000 | 6089.500000 | 6122.500000 | 6044.833333 | 51675.000000 |
| 2014-06-08 | 6042.600000 | 6075.000000 | 6120.600000 | 6028.400000 | 65558.000000 |
| 2014-06-15 | 5589.666667 | 5561.333333 | 5610.666667 | 5509.666667 | 60710.000000 |
| 2014-06-22 | 6410.800000 | 6416.000000 | 6457.600000 | 6372.800000 | 55914.000000 |
| 2014-06-29 | 6396.400000 | 6421.400000 | 6453.200000 | 6366.400000 | 57320.000000 |
| 2014-07-06 | 6123.333333 | 6084.500000 | 6154.000000 | 6061.000000 | 60866.666667 |
| 2014-07-13 | 5637.000000 | 5634.500000 | 5679.750000 | 5594.000000 | 72145.000000 |
| 2014-07-20 | 6112.400000 | 6094.400000 | 6150.800000 | 6060.200000 | 63590.000000 |
| 2014-07-27 | 6189.400000 | 6186.600000 | 6228.400000 | 6147.600000 | 55034.000000 |
| 2014-08-03 | 6017.800000 | 6049.400000 | 6074.400000 | 5996.600000 | 60684.000000 |
| 2014-08-10 | 5884.166667 | 5905.000000 | 5943.166667 | 5849.166667 | 66315.000000 |
| 2014-08-17 | 5237.333333 | 5341.000000 | 5348.333333 | 5218.333333 | 81683.333333 |
| 2014-08-24 | 5744.600000 | 5766.000000 | 5801.200000 | 5708.600000 | 54914.000000 |
| 2014-08-31 | 5729.600000 | 5709.200000 | 5756.400000 | 5690.400000 | 55040.000000 |
| 2014-09-07 | 6046.000000 | 6041.600000 | 6099.200000 | 6000.200000 | 57174.000000 |
| 2014-09-14 | 4959.666667 | 4962.666667 | 5023.333333 | 4904.333333 | 114630.000000 |
| 2014-09-21 | 5695.000000 | 5703.800000 | 5745.200000 | 5634.800000 | 83770.000000 |
| 2014-09-28 | 5667.000000 | 5633.000000 | 5695.200000 | 5604.200000 | 87610.000000 |
| 2014-10-05 | 5983.166667 | 6009.666667 | 6062.333333 | 5932.333333 | 74328.333333 |
| 2014-10-12 | 5303.333333 | 5329.333333 | 5375.666667 | 5246.833333 | 95230.000000 |
| 2014-10-19 | 5136.250000 | 5175.750000 | 5235.750000 | 5060.000000 | 132957.500000 |
| 2014-10-26 | 5020.000000 | 5037.200000 | 5079.400000 | 4983.400000 | 72362.000000 |
| 2014-11-02 | 5201.666667 | 5209.500000 | 5244.833333 | 5156.500000 | 87166.666667 |
| 2014-11-09 | 6055.666667 | 6053.333333 | 6105.166667 | 6009.166667 | 59838.166667 |
| 2014-11-16 | 4473.000000 | 4483.500000 | 4518.750000 | 4407.250000 | 118347.500000 |
| 2014-11-23 | 4655.400000 | 4654.800000 | 4713.200000 | 4617.400000 | 90838.000000 |
| 2014-11-30 | 4494.600000 | 4581.000000 | 4617.600000 | 4469.600000 | 136106.000000 |
| 2014-12-07 | 6121.500000 | 6136.500000 | 6182.250000 | 6083.500000 | 66377.500000 |
| 2014-12-14 | 5011.750000 | 5053.750000 | 5078.500000 | 4977.500000 | 101230.000000 |
| 2014-12-21 | 3598.000000 | 3591.400000 | 3690.200000 | 3481.600000 | 185836.000000 |
| 2014-12-28 | 3560.000000 | 3602.750000 | 3658.500000 | 3527.500000 | 144572.500000 |
| 2015-01-04 | 3344.800000 | 3359.800000 | 3402.600000 | 3289.200000 | 121274.000000 |
| 2015-01-11 | 3452.400000 | 3519.800000 | 3558.200000 | 3429.000000 | 180508.000000 |
| 2015-01-18 | 2874.400000 | 2857.800000 | 2942.800000 | 2816.600000 | 184256.000000 |
| 2015-01-25 | 2920.000000 | 2956.600000 | 3008.800000 | 2890.600000 | 154554.000000 |
| 2015-02-01 | 2922.800000 | 2919.800000 | 2960.200000 | 2869.800000 | 152004.000000 |
| 2015-02-08 | 3359.600000 | 3301.800000 | 3402.600000 | 3274.000000 | 168426.000000 |
| 2015-02-15 | 3015.250000 | 3007.500000 | 3072.000000 | 2937.250000 | 225772.500000 |
| 2015-02-22 | 3236.000000 | 3266.400000 | 3295.600000 | 3179.800000 | 134979.800000 |
| 2015-03-01 | 3081.833333 | 3108.000000 | 3147.333333 | 3043.000000 | 140670.000000 |
| 2015-03-08 | 3325.400000 | 3356.000000 | 3398.200000 | 3276.600000 | 161888.000000 |
| 2015-03-15 | 2975.250000 | 2936.000000 | 3041.500000 | 2902.500000 | 214065.000000 |
| 2015-03-22 | 2764.000000 | 2783.200000 | 2825.200000 | 2706.000000 | 170126.000000 |
| 2015-03-29 | 3084.800000 | 3033.800000 | 3142.600000 | 2998.000000 | 202410.000000 |
| 2015-04-05 | 3204.200000 | 3265.800000 | 3290.000000 | 3174.000000 | 176464.000000 |
| 2015-04-12 | 3099.600000 | 3155.800000 | 3189.800000 | 3078.600000 | 197835.800000 |
| 2015-04-19 | 3432.800000 | 3380.000000 | 3462.400000 | 3348.200000 | 171704.000000 |
| 2015-04-26 | 3606.000000 | 3598.200000 | 3656.600000 | 3537.000000 | 159612.000000 |
| 2015-05-03 | 3485.142857 | 3459.285714 | 3545.571429 | 3402.000000 | 181664.285714 |
| 2015-05-10 | 3379.250000 | 3354.000000 | 3425.250000 | 3315.250000 | 170640.000000 |
| 2015-05-17 | 3625.750000 | 3664.000000 | 3685.500000 | 3593.750000 | 162392.500000 |
| 2015-05-24 | 3791.600000 | 3813.800000 | 3861.200000 | 3758.800000 | 133904.000000 |
| 2015-05-31 | 3761.000000 | 3754.600000 | 3815.600000 | 3694.800000 | 150538.000000 |
| 2015-06-07 | 3331.166667 | 3339.666667 | 3414.666667 | 3274.666667 | 182736.666667 |
| 2015-06-14 | 2978.000000 | 2975.666667 | 3031.000000 | 2923.666667 | 169370.000000 |
| 2015-06-21 | 3819.400000 | 3835.200000 | 3881.800000 | 3782.600000 | 118698.000000 |
| 2015-06-28 | 3834.400000 | 3838.200000 | 3881.400000 | 3791.800000 | 136184.000000 |
| 2015-07-05 | 3540.600000 | 3537.200000 | 3606.400000 | 3480.600000 | 172752.000000 |
| 2015-07-12 | 2953.800000 | 3027.800000 | 3057.600000 | 2922.800000 | 192638.000000 |
| 2015-07-19 | 3289.600000 | 3316.000000 | 3343.400000 | 3239.000000 | 170128.000000 |
| 2015-07-26 | 3164.400000 | 3197.600000 | 3224.400000 | 3147.800000 | 129424.000000 |
| 2015-08-02 | 3089.166667 | 3099.333333 | 3134.333333 | 3048.666667 | 161038.333333 |
| 2015-08-09 | 3406.800000 | 3416.200000 | 3484.200000 | 3360.200000 | 196194.000000 |
| 2015-08-16 | 2820.750000 | 2810.750000 | 2866.000000 | 2765.500000 | 190797.500000 |
| 2015-08-23 | 2729.200000 | 2748.000000 | 2777.800000 | 2685.800000 | 158444.000000 |
| 2015-08-30 | 2730.000000 | 2671.000000 | 2771.800000 | 2633.600000 | 257674.000000 |
| 2015-09-06 | 3292.166667 | 3227.000000 | 3334.166667 | 3180.000000 | 188990.000000 |
| 2015-09-13 | 2996.200000 | 3028.400000 | 3081.600000 | 2973.600000 | 193432.000000 |
| 2015-09-20 | 3008.000000 | 3009.400000 | 3073.600000 | 2963.800000 | 152660.000000 |
| 2015-09-27 | 3014.400000 | 3016.200000 | 3072.800000 | 2972.200000 | 157506.000000 |
| 2015-10-04 | 3070.166667 | 3106.000000 | 3129.333333 | 3026.166667 | 161890.000000 |
| 2015-10-11 | 3212.000000 | 3195.800000 | 3259.400000 | 3155.200000 | 180510.000000 |
| 2015-10-18 | 2926.200000 | 2939.200000 | 2969.200000 | 2879.200000 | 186684.000000 |
| 2015-10-25 | 2970.200000 | 3010.200000 | 3032.800000 | 2954.600000 | 136644.000000 |
| 2015-11-01 | 2957.800000 | 2930.600000 | 2993.400000 | 2886.800000 | 179886.000000 |
| 2015-11-08 | 3307.600000 | 3359.000000 | 3386.200000 | 3275.400000 | 169114.000000 |
| 2015-11-15 | 2746.000000 | 2788.250000 | 2806.250000 | 2722.750000 | 141255.000000 |
| 2015-11-22 | 2721.600000 | 2732.000000 | 2772.400000 | 2676.800000 | 177548.000000 |
| 2015-11-29 | 2847.200000 | 2842.600000 | 2876.600000 | 2790.600000 | 182010.000000 |
| 2015-12-06 | 3264.166667 | 3260.833333 | 3316.000000 | 3220.333333 | 168061.666667 |
| 2015-12-13 | 2889.000000 | 2960.666667 | 2999.333333 | 2870.666667 | 193946.666667 |
| 2015-12-20 | 2392.800000 | 2398.200000 | 2447.200000 | 2339.000000 | 216677.800000 |
| 2015-12-27 | 2457.750000 | 2431.250000 | 2475.250000 | 2415.500000 | 164567.500000 |
| 2016-01-03 | 2410.285714 | 2428.285714 | 2456.714286 | 2375.714286 | 163282.857143 |
| 2016-01-10 | 2926.400000 | 2992.600000 | 3003.400000 | 2899.000000 | 184884.000000 |
| 2016-01-17 | 2558.400000 | 2547.200000 | 2617.400000 | 2503.200000 | 228824.000000 |
| 2016-01-24 | 2008.800000 | 1997.000000 | 2068.400000 | 1943.200000 | 277972.000000 |
| 2016-01-31 | 2218.750000 | 2184.750000 | 2290.000000 | 2137.250000 | 342687.500000 |
| 2016-02-07 | 2677.750000 | 2693.000000 | 2730.250000 | 2633.250000 | 243705.000000 |
| 2016-02-14 | 3035.000000 | 3053.750000 | 3083.750000 | 2992.000000 | 188542.250000 |
| 2016-02-21 | 2059.400000 | 2060.200000 | 2127.800000 | 2005.000000 | 267900.000000 |
| 2016-02-28 | 2253.400000 | 2228.800000 | 2303.800000 | 2181.200000 | 277910.000000 |
| 2016-03-06 | 2598.600000 | 2604.600000 | 2646.400000 | 2542.200000 | 243854.000000 |
| 2016-03-13 | 2987.333333 | 2965.333333 | 3045.333333 | 2932.333333 | 201180.000000 |
| 2016-03-20 | 2561.400000 | 2558.200000 | 2609.200000 | 2516.200000 | 184588.000000 |
| 2016-03-27 | 2725.000000 | 2738.000000 | 2761.750000 | 2680.250000 | 175677.500000 |
| 2016-04-03 | 2481.000000 | 2491.428571 | 2545.428571 | 2445.000000 | 238364.285714 |
| 2016-04-10 | 2930.600000 | 2927.600000 | 2975.800000 | 2896.800000 | 183200.000000 |
| 2016-04-17 | 2805.000000 | 2829.250000 | 2843.750000 | 2773.250000 | 170345.000000 |
| 2016-04-24 | 2827.800000 | 2806.000000 | 2862.200000 | 2742.400000 | 201329.800000 |
| 2016-05-01 | 2884.333333 | 2877.666667 | 2928.500000 | 2843.833333 | 196943.333333 |
| 2016-05-08 | 2683.400000 | 2705.600000 | 2748.200000 | 2655.400000 | 219886.000000 |
| 2016-05-15 | 3233.750000 | 3206.500000 | 3271.000000 | 3182.750000 | 136310.000000 |
| 2016-05-22 | 3231.000000 | 3213.200000 | 3256.600000 | 3181.600000 | 166428.000000 |
| 2016-05-29 | 3305.000000 | 3295.000000 | 3327.000000 | 3264.800000 | 165038.000000 |
| 2016-06-05 | 2900.400000 | 2883.800000 | 2955.200000 | 2837.400000 | 193530.000000 |
| 2016-06-12 | 3254.800000 | 3245.400000 | 3297.600000 | 3202.000000 | 144364.000000 |
| 2016-06-19 | 3218.600000 | 3224.600000 | 3252.600000 | 3181.600000 | 157196.000000 |
| 2016-06-26 | 3316.200000 | 3325.200000 | 3372.600000 | 3266.000000 | 179590.000000 |
| 2016-07-03 | 2967.166667 | 2944.500000 | 3011.666667 | 2897.333333 | 213961.666667 |
| 2016-07-10 | 3045.800000 | 3080.600000 | 3118.200000 | 3013.400000 | 188261.800000 |
| 2016-07-17 | 3099.200000 | 3113.200000 | 3159.200000 | 3071.600000 | 168428.000000 |
| 2016-07-24 | 3029.200000 | 3065.800000 | 3086.200000 | 3001.800000 | 148594.000000 |
| 2016-07-31 | 2843.000000 | 2885.400000 | 2896.600000 | 2821.000000 | 171097.800000 |
| 2016-08-07 | 2641.166667 | 2642.666667 | 2698.333333 | 2592.333333 | 229808.333333 |
| 2016-08-14 | 3122.750000 | 3048.250000 | 3134.250000 | 3032.500000 | 170587.500000 |
| 2016-08-21 | 3167.500000 | 3117.000000 | 3183.250000 | 3096.500000 | 181120.000000 |
| 2016-08-28 | 3190.200000 | 3204.800000 | 3239.000000 | 3150.600000 | 192212.000000 |
| 2016-09-04 | 2757.200000 | 2808.000000 | 2834.400000 | 2729.400000 | 200782.000000 |
| 2016-09-11 | 3053.800000 | 3089.400000 | 3121.400000 | 3014.600000 | 189686.000000 |
| 2016-09-18 | 3055.600000 | 3084.600000 | 3101.000000 | 3028.800000 | 161838.000000 |
| 2016-09-25 | 2995.800000 | 2994.800000 | 3046.400000 | 2958.200000 | 207002.000000 |
| 2016-10-02 | 2905.666667 | 2873.666667 | 2945.166667 | 2830.333333 | 258320.000000 |
| 2016-10-09 | 2907.750000 | 2931.500000 | 2956.500000 | 2870.250000 | 210307.500000 |
| 2016-10-16 | 3283.000000 | 3258.500000 | 3318.500000 | 3222.000000 | 158522.500000 |
| 2016-10-23 | 3382.600000 | 3383.000000 | 3420.800000 | 3348.600000 | 138972.000000 |
| 2016-10-30 | 3315.833333 | 3332.333333 | 3359.000000 | 3291.500000 | 134353.333333 |
| 2016-11-06 | 2571.166667 | 2595.166667 | 2631.500000 | 2518.000000 | 224773.166667 |
| 2016-11-13 | 3067.500000 | 3059.250000 | 3113.500000 | 3010.500000 | 157702.500000 |
| 2016-11-20 | 3060.800000 | 3027.400000 | 3091.400000 | 3002.200000 | 134246.000000 |
| 2016-11-27 | 3278.400000 | 3269.400000 | 3323.200000 | 3227.200000 | 149416.000000 |
| 2016-12-04 | 2760.166667 | 2698.000000 | 2814.166667 | 2649.000000 | 271811.666667 |
| 2016-12-11 | 3129.600000 | 3096.600000 | 3158.800000 | 3056.800000 | 201090.000000 |
| 2016-12-18 | 3534.400000 | 3523.600000 | 3570.600000 | 3469.600000 | 100722.000000 |
| 2016-12-25 | 3590.600000 | 3592.600000 | 3624.400000 | 3551.400000 | 88392.000000 |
| 2017-01-01 | 3659.800000 | 3654.200000 | 3679.400000 | 3630.400000 | 64096.000000 |
| 2017-01-08 | 3325.000000 | 3342.400000 | 3371.400000 | 3300.200000 | 138378.000000 |
| 2017-01-15 | 3467.250000 | 3469.750000 | 3508.000000 | 3436.000000 | 131055.000000 |
| 2017-01-22 | 3560.800000 | 3567.200000 | 3606.000000 | 3527.200000 | 107248.000000 |
| 2017-01-29 | 3624.250000 | 3630.500000 | 3659.500000 | 3589.250000 | 112667.500000 |
| 2017-02-05 | 3519.666667 | 3530.333333 | 3565.166667 | 3493.333333 | 108520.000000 |
| 2017-02-12 | 3249.333333 | 3248.333333 | 3272.000000 | 3205.666667 | 167993.333333 |
| 2017-02-19 | 3562.800000 | 3572.600000 | 3592.400000 | 3537.400000 | 99494.000000 |
| 2017-02-26 | 3628.000000 | 3624.800000 | 3659.000000 | 3605.600000 | 90180.000000 |
| 2017-03-05 | 3470.428571 | 3496.428571 | 3526.714286 | 3450.571429 | 118784.285714 |
| 2017-03-12 | 3269.000000 | 3254.000000 | 3294.750000 | 3230.750000 | 131070.000000 |
| 2017-03-19 | 3181.000000 | 3195.400000 | 3225.800000 | 3159.400000 | 125636.000000 |
| 2017-03-26 | 3155.600000 | 3179.600000 | 3190.400000 | 3130.400000 | 130650.000000 |
| 2017-04-02 | 3277.333333 | 3255.166667 | 3291.833333 | 3227.500000 | 126828.333333 |
| 2017-04-09 | 3104.400000 | 3109.600000 | 3142.000000 | 3070.600000 | 127964.000000 |
| 2017-04-16 | 3466.666667 | 3491.000000 | 3498.666667 | 3454.666667 | 107590.000000 |
| 2017-04-23 | 3319.000000 | 3363.600000 | 3376.600000 | 3301.200000 | 122924.000000 |
| 2017-04-30 | 3178.600000 | 3188.600000 | 3213.800000 | 3145.800000 | 142719.800000 |
| 2017-05-07 | 3185.400000 | 3208.000000 | 3248.200000 | 3138.000000 | 186241.800000 |
| 2017-05-14 | 3386.333333 | 3339.000000 | 3405.000000 | 3326.333333 | 130363.333333 |
| 2017-05-21 | 3179.200000 | 3145.400000 | 3205.200000 | 3124.000000 | 136538.000000 |
| 2017-05-28 | 3274.200000 | 3290.400000 | 3326.200000 | 3235.200000 | 157128.000000 |
| 2017-06-04 | 3393.000000 | 3401.428571 | 3426.285714 | 3358.857143 | 119470.000000 |
| 2017-06-11 | 3224.600000 | 3205.200000 | 3263.800000 | 3182.200000 | 155268.000000 |
| 2017-06-18 | 3050.200000 | 3086.600000 | 3097.000000 | 3031.200000 | 135172.000000 |
| 2017-06-25 | 2793.600000 | 2822.800000 | 2853.600000 | 2774.200000 | 146540.000000 |
| 2017-07-02 | 2989.833333 | 2977.500000 | 3016.333333 | 2954.333333 | 116515.000000 |
| 2017-07-09 | 3172.166667 | 3205.000000 | 3225.166667 | 3145.000000 | 162886.666667 |
| 2017-07-16 | 3336.250000 | 3313.000000 | 3351.000000 | 3291.000000 | 154592.500000 |
| 2017-07-23 | 2994.200000 | 3009.400000 | 3041.400000 | 2974.000000 | 152846.000000 |
| 2017-07-30 | 3114.400000 | 3072.000000 | 3124.000000 | 3055.400000 | 152374.000000 |
| 2017-08-06 | 3209.400000 | 3241.400000 | 3257.600000 | 3179.200000 | 159950.000000 |
| 2017-08-13 | 3392.750000 | 3413.250000 | 3454.500000 | 3365.500000 | 146562.500000 |
| 2017-08-20 | 3050.750000 | 3060.500000 | 3093.500000 | 3012.500000 | 146605.000000 |
| 2017-08-27 | 3063.200000 | 3083.000000 | 3104.600000 | 3036.600000 | 129046.000000 |
| 2017-09-03 | 3188.000000 | 3224.571429 | 3252.285714 | 3158.285714 | 156250.000000 |
| 2017-09-10 | 3085.250000 | 3076.750000 | 3108.500000 | 3050.750000 | 141502.500000 |
| 2017-09-17 | 3326.500000 | 3285.000000 | 3343.000000 | 3271.000000 | 135750.000000 |
| 2017-09-24 | 3249.400000 | 3246.000000 | 3275.800000 | 3214.000000 | 133824.000000 |
| 2017-10-01 | 3413.833333 | 3417.666667 | 3457.500000 | 3377.833333 | 144020.000000 |
| 2017-10-08 | 3224.833333 | 3208.833333 | 3266.333333 | 3174.666667 | 156550.000000 |
| 2017-10-15 | 3451.000000 | 3425.333333 | 3483.666667 | 3414.333333 | 122410.000000 |
| 2017-10-22 | 3366.400000 | 3354.400000 | 3389.400000 | 3336.600000 | 82087.800000 |
| 2017-10-29 | 3425.400000 | 3401.800000 | 3444.200000 | 3378.400000 | 122307.800000 |
| 2017-11-05 | 3433.400000 | 3411.000000 | 3448.000000 | 3388.000000 | 125380.000000 |
| 2017-11-12 | 3235.800000 | 3212.800000 | 3249.000000 | 3178.600000 | 154622.000000 |
| 2017-11-19 | 3648.200000 | 3646.200000 | 3677.600000 | 3610.000000 | 110874.000000 |
| 2017-11-26 | 3738.600000 | 3721.600000 | 3765.200000 | 3702.600000 | 105298.000000 |
| 2017-12-03 | 3694.600000 | 3705.200000 | 3742.000000 | 3659.200000 | 131148.000000 |
| 2017-12-10 | 3139.166667 | 3141.000000 | 3170.666667 | 3109.166667 | 145205.000000 |
| 2017-12-17 | 3667.000000 | 3683.750000 | 3711.250000 | 3643.500000 | 131512.500000 |
| 2017-12-24 | 3706.200000 | 3705.400000 | 3724.200000 | 3679.000000 | 93636.000000 |
| 2017-12-31 | 3830.250000 | 3804.500000 | 3846.750000 | 3793.000000 | 90995.000000 |
| 2018-01-07 | 4184.400000 | 4223.200000 | 4246.600000 | 4147.000000 | 110910.000000 |
| 2018-01-14 | 4930.666667 | 4971.333333 | 5027.333333 | 4855.000000 | 137360.000000 |
| 2018-01-21 | 4082.400000 | 4089.800000 | 4106.800000 | 4046.400000 | 98544.000000 |
| 2018-01-28 | 4120.250000 | 4100.750000 | 4155.500000 | 4090.000000 | 117812.500000 |
| 2018-02-04 | 4073.142857 | 4106.000000 | 4131.142857 | 4041.714286 | 124432.857143 |
| 2018-02-11 | 4743.500000 | 4709.250000 | 4769.250000 | 4661.250000 | 135565.000000 |
| 2018-02-18 | 3872.000000 | 3855.000000 | 3897.000000 | 3800.000000 | 143152.500000 |
| 2018-02-25 | 4056.200000 | 4027.600000 | 4074.600000 | 3995.000000 | 126482.000000 |
| 2018-03-04 | 4080.000000 | 4064.200000 | 4106.800000 | 4028.600000 | 139902.000000 |
| 2018-03-11 | 4999.000000 | 4967.000000 | 5040.400000 | 4905.000000 | 128288.000000 |
| 2018-03-18 | 3925.600000 | 3892.400000 | 3966.800000 | 3865.200000 | 172370.000000 |
| 2018-03-25 | 4183.200000 | 4148.200000 | 4206.000000 | 4121.800000 | 145448.000000 |
| 2018-04-01 | 4163.800000 | 4169.400000 | 4203.400000 | 4136.600000 | 130890.000000 |
| 2018-04-08 | 4564.000000 | 4552.500000 | 4595.250000 | 4497.500000 | 136507.500000 |
| 2018-04-15 | 4667.000000 | 4695.750000 | 4761.000000 | 4632.250000 | 155635.000000 |
| 2018-04-22 | 4439.000000 | 4424.000000 | 4476.000000 | 4392.600000 | 113272.000000 |
| 2018-04-29 | 4552.600000 | 4552.000000 | 4586.600000 | 4508.000000 | 128150.000000 |
| 2018-05-06 | 4192.500000 | 4184.500000 | 4230.833333 | 4138.000000 | 140798.333333 |
| 2018-05-13 | 4791.000000 | 4786.200000 | 4854.800000 | 4735.600000 | 142506.000000 |
| 2018-05-20 | 4830.200000 | 4824.600000 | 4865.600000 | 4791.000000 | 110920.000000 |
| 2018-05-27 | 4843.400000 | 4898.400000 | 4920.000000 | 4812.800000 | 109768.000000 |
| 2018-06-03 | 4388.000000 | 4398.333333 | 4441.333333 | 4339.666667 | 130946.500000 |
| 2018-06-10 | 4619.400000 | 4636.000000 | 4685.800000 | 4566.400000 | 139156.000000 |
| 2018-06-17 | 4316.200000 | 4375.200000 | 4410.000000 | 4271.000000 | 159590.000000 |
| 2018-06-24 | 4510.800000 | 4463.400000 | 4537.600000 | 4405.200000 | 138420.000000 |
| 2018-07-01 | 4932.400000 | 4846.400000 | 4966.400000 | 4819.600000 | 138736.000000 |
| 2018-07-08 | 4374.600000 | 4393.000000 | 4439.000000 | 4331.400000 | 147914.000000 |
| 2018-07-15 | 4543.000000 | 4464.000000 | 4561.250000 | 4425.500000 | 130382.500000 |
| 2018-07-22 | 4703.200000 | 4716.000000 | 4766.200000 | 4628.000000 | 111076.000000 |
| 2018-07-29 | 4745.400000 | 4739.000000 | 4794.800000 | 4695.400000 | 115910.000000 |
| 2018-08-05 | 4326.833333 | 4349.833333 | 4384.833333 | 4281.833333 | 136236.666667 |
| 2018-08-12 | 4735.000000 | 4802.000000 | 4818.750000 | 4697.500000 | 109805.000000 |
| 2018-08-19 | 4634.000000 | 4650.250000 | 4711.750000 | 4596.000000 | 117975.000000 |
| 2018-08-26 | 4718.200000 | 4667.200000 | 4744.400000 | 4657.600000 | 96992.000000 |
| 2018-09-02 | 4618.428571 | 4610.857143 | 4656.000000 | 4573.857143 | 111995.714286 |
| 2018-09-09 | 4516.600000 | 4461.000000 | 4544.600000 | 4438.000000 | 127446.000000 |
| 2018-09-16 | 4951.000000 | 4985.750000 | 5028.750000 | 4894.000000 | 121797.500000 |
| 2018-09-23 | 5082.200000 | 5038.600000 | 5132.200000 | 5019.800000 | 132114.000000 |
| 2018-09-30 | 5266.000000 | 5238.600000 | 5305.000000 | 5204.600000 | 113756.000000 |
| 2018-10-07 | 4528.000000 | 4513.250000 | 4571.750000 | 4488.000000 | 124380.000000 |
| 2018-10-14 | 4702.500000 | 4720.750000 | 4758.250000 | 4642.000000 | 134194.750000 |
| 2018-10-21 | 5169.800000 | 5213.200000 | 5243.600000 | 5128.200000 | 110376.000000 |
| 2018-10-28 | 4966.000000 | 4986.000000 | 5037.800000 | 4895.000000 | 132696.000000 |
| 2018-11-04 | 4638.400000 | 4630.000000 | 4684.400000 | 4576.400000 | 143264.000000 |
| 2018-11-11 | 4892.800000 | 4914.400000 | 4968.200000 | 4832.000000 | 126222.000000 |
| 2018-11-18 | 4018.000000 | 4046.600000 | 4111.200000 | 3942.800000 | 164380.000000 |
| 2018-11-25 | 3863.800000 | 3954.600000 | 3993.400000 | 3802.200000 | 167288.000000 |
| 2018-12-02 | 3722.428571 | 3714.428571 | 3776.857143 | 3647.571429 | 177887.142857 |
| 2018-12-09 | 4536.400000 | 4558.000000 | 4598.000000 | 4490.800000 | 141326.000000 |
| 2018-12-16 | 4160.200000 | 4189.000000 | 4232.600000 | 4118.800000 | 157598.000000 |
| 2018-12-23 | 3367.600000 | 3451.200000 | 3472.400000 | 3319.000000 | 211668.000000 |
| 2018-12-30 | 3164.750000 | 3175.250000 | 3253.750000 | 3076.250000 | 245392.500000 |
| 2019-01-06 | 3830.833333 | 3827.333333 | 3886.500000 | 3769.500000 | 164571.666667 |
| 2019-01-13 | 3898.250000 | 3972.750000 | 4013.250000 | 3855.250000 | 256550.000000 |
| 2019-01-20 | 3701.800000 | 3674.600000 | 3735.800000 | 3636.600000 | 200238.000000 |
| 2019-01-27 | 3793.800000 | 3812.000000 | 3849.200000 | 3751.400000 | 181522.000000 |
| 2019-02-03 | 3721.000000 | 3681.000000 | 3775.600000 | 3623.800000 | 205842.000000 |
| 2019-02-10 | 4078.600000 | 4109.200000 | 4151.400000 | 4026.200000 | 228070.000000 |
| 2019-02-17 | 3917.250000 | 3876.750000 | 3952.500000 | 3854.500000 | 244825.000000 |
| 2019-02-24 | 4049.800000 | 4029.200000 | 4076.600000 | 3995.800000 | 171700.000000 |
| 2019-03-03 | 3863.200000 | 3866.400000 | 3921.400000 | 3806.600000 | 213268.000000 |
| 2019-03-10 | 3975.000000 | 3994.833333 | 4028.500000 | 3917.833333 | 264323.333333 |
| 2019-03-17 | 4043.750000 | 4034.000000 | 4065.750000 | 3991.250000 | 212547.500000 |
| 2019-03-24 | 4087.200000 | 4086.200000 | 4123.600000 | 4041.800000 | 168126.000000 |
| 2019-03-31 | 4132.000000 | 4113.800000 | 4158.000000 | 4076.200000 | 214656.000000 |
| 2019-04-07 | 3866.333333 | 3862.500000 | 3920.833333 | 3821.666667 | 212071.666667 |
| 2019-04-14 | 4011.000000 | 3910.000000 | 4034.500000 | 3891.500000 | 298275.000000 |
| 2019-04-21 | 4427.750000 | 4418.000000 | 4447.750000 | 4398.250000 | 142100.000000 |
| 2019-04-28 | 4581.800000 | 4586.600000 | 4652.000000 | 4531.000000 | 201612.000000 |
| 2019-05-05 | 4169.750000 | 4166.250000 | 4228.000000 | 4127.250000 | 209892.500000 |
| 2019-05-12 | 3956.666667 | 3952.500000 | 4010.666667 | 3893.833333 | 270561.666667 |
| 2019-05-19 | 4373.200000 | 4360.600000 | 4431.400000 | 4321.400000 | 235552.000000 |
| 2019-05-26 | 4231.600000 | 4320.600000 | 4339.800000 | 4202.000000 | 211574.000000 |
| 2019-06-02 | 4006.000000 | 4047.666667 | 4076.500000 | 3941.500000 | 252645.000000 |
| 2019-06-09 | 3955.600000 | 3963.600000 | 3994.800000 | 3883.600000 | 252224.000000 |
| 2019-06-16 | 3882.250000 | 3854.500000 | 3947.000000 | 3810.000000 | 314375.000000 |
| 2019-06-23 | 3821.800000 | 3774.000000 | 3858.600000 | 3738.600000 | 226953.800000 |
| 2019-06-30 | 4073.400000 | 4055.600000 | 4111.800000 | 4018.800000 | 202590.000000 |
| 2019-07-07 | 3827.400000 | 3829.200000 | 3894.400000 | 3768.000000 | 244978.000000 |
| 2019-07-14 | 3839.333333 | 3867.000000 | 3935.666667 | 3781.000000 | 279703.333333 |
| 2019-07-21 | 3912.800000 | 3983.800000 | 4028.200000 | 3888.600000 | 237112.000000 |
| 2019-07-28 | 3899.000000 | 3897.000000 | 3941.800000 | 3861.000000 | 242038.000000 |
| 2019-08-04 | 3932.142857 | 3901.714286 | 3960.714286 | 3870.000000 | 214845.714286 |
| 2019-08-11 | 3965.800000 | 3945.800000 | 3990.800000 | 3905.400000 | 224516.000000 |
| 2019-08-18 | 3949.000000 | 3944.000000 | 4022.000000 | 3865.666667 | 280943.333333 |
| 2019-08-25 | 3982.400000 | 4000.400000 | 4051.000000 | 3930.800000 | 285868.000000 |
| 2019-09-01 | 3912.833333 | 3876.333333 | 3979.166667 | 3846.166667 | 279241.666667 |
| 2019-09-08 | 4159.250000 | 4121.250000 | 4188.750000 | 4084.000000 | 221120.000000 |
| 2019-09-15 | 4010.000000 | 3977.250000 | 4041.750000 | 3948.250000 | 285755.000000 |
| 2019-09-22 | 4245.000000 | 4185.800000 | 4352.000000 | 4097.200000 | 294150.000000 |
| 2019-09-29 | 4028.600000 | 4087.400000 | 4098.800000 | 3984.400000 | 219568.000000 |
| 2019-10-06 | 4022.400000 | 4036.600000 | 4065.800000 | 3993.600000 | 202690.000000 |
| 2019-10-13 | 4061.750000 | 4033.500000 | 4091.750000 | 4001.250000 | 234652.500000 |
| 2019-10-20 | 3814.000000 | 3827.600000 | 3859.200000 | 3763.400000 | 256574.000000 |
| 2019-10-27 | 3936.500000 | 3898.333333 | 3956.500000 | 3869.500000 | 187575.000000 |
| 2019-11-03 | 3852.000000 | 3873.857143 | 3913.714286 | 3809.142857 | 216497.142857 |
| 2019-11-10 | 4023.400000 | 4057.200000 | 4094.600000 | 3996.200000 | 243760.000000 |
| 2019-11-17 | 4121.600000 | 4108.400000 | 4148.800000 | 4063.800000 | 263099.800000 |
| 2019-11-24 | 4103.400000 | 4101.400000 | 4162.800000 | 4039.400000 | 284936.000000 |
| 2019-12-01 | 4118.400000 | 4158.600000 | 4185.400000 | 4086.200000 | 270864.000000 |
| 2019-12-08 | 3973.833333 | 3973.000000 | 4017.333333 | 3934.500000 | 192806.666667 |
| 2019-12-15 | 4108.500000 | 4116.750000 | 4161.000000 | 4058.750000 | 273102.250000 |
| 2019-12-22 | 4319.800000 | 4300.000000 | 4345.200000 | 4272.000000 | 218024.000000 |
| 2019-12-29 | 4375.000000 | 4345.000000 | 4385.500000 | 4332.000000 | 219625.000000 |
| 2020-01-05 | 3330.333333 | 3324.500000 | 3366.166667 | 3271.000000 | 150550.000000 |
| 2020-01-12 | 2988.200000 | 3022.800000 | 3058.200000 | 2938.600000 | 89534.000000 |
| 2020-01-19 | 4136.200000 | 4143.800000 | 4173.000000 | 4094.600000 | 296288.000000 |
| 2020-01-26 | 4044.000000 | 4100.600000 | 4125.400000 | 4016.000000 | 309558.000000 |
| 2020-02-02 | 3857.666667 | 3893.833333 | 3929.833333 | 3831.000000 | 408186.666667 |
| 2020-02-09 | 3065.000000 | 3047.000000 | 3108.250000 | 2990.500000 | 262327.500000 |
| 2020-02-16 | 3368.000000 | 3296.000000 | 3395.750000 | 3266.250000 | 272647.500000 |
| 2020-02-23 | 3802.000000 | 3780.200000 | 3825.600000 | 3738.800000 | 346132.000000 |
| 2020-03-01 | 3668.166667 | 3730.500000 | 3784.833333 | 3612.500000 | 582431.666667 |
| 2020-03-08 | 3008.000000 | 2930.666667 | 3076.833333 | 2889.500000 | 307116.666667 |
| 2020-03-15 | 2911.250000 | 2875.000000 | 2955.750000 | 2826.250000 | 154449.750000 |
| 2020-03-22 | 1936.000000 | 2060.800000 | 2143.600000 | 1841.800000 | 412194.000000 |
| 2020-03-29 | 1826.400000 | 1883.200000 | 1924.400000 | 1779.200000 | 272714.000000 |
| 2020-04-05 | 2388.400000 | 2365.600000 | 2464.600000 | 2329.000000 | 337396.000000 |
| 2020-04-12 | 3035.000000 | 3022.800000 | 3084.800000 | 2959.200000 | 97134.000000 |
| 2020-04-19 | 1576.500000 | 1720.000000 | 1730.250000 | 1537.750000 | 190815.000000 |
| 2020-04-26 | 980.200000 | 1336.800000 | 1442.600000 | 1042.000000 | 198108.000000 |
| 2020-05-03 | 1946.666667 | 1947.833333 | 2046.166667 | 1826.500000 | 357815.000000 |
| 2020-05-10 | 2729.750000 | 2587.250000 | 2772.750000 | 2573.750000 | 112222.500000 |
| 2020-05-17 | 2270.500000 | 2200.750000 | 2311.750000 | 2182.750000 | 124822.500000 |
| 2020-05-24 | 2481.800000 | 2439.800000 | 2547.600000 | 2398.600000 | 107671.800000 |
| 2020-05-31 | 2561.800000 | 2530.800000 | 2603.400000 | 2468.600000 | 103876.000000 |
| 2020-06-07 | 3234.200000 | 3311.200000 | 3370.200000 | 3197.200000 | 395396.000000 |
| 2020-06-14 | 2963.333333 | 2956.333333 | 3020.000000 | 2913.000000 | 110863.333333 |
| 2020-06-21 | 2920.200000 | 2838.600000 | 2957.800000 | 2803.400000 | 133176.000000 |
| 2020-06-28 | 2975.200000 | 2998.800000 | 3051.600000 | 2915.200000 | 129288.000000 |
| 2020-07-05 | 3004.000000 | 2989.500000 | 3067.166667 | 2941.333333 | 231068.333333 |
| 2020-07-12 | 3079.800000 | 3080.200000 | 3111.600000 | 3034.400000 | 72646.000000 |
| 2020-07-19 | 3060.400000 | 3033.400000 | 3074.400000 | 2999.200000 | 96528.000000 |
| 2020-07-26 | 3101.400000 | 3101.600000 | 3145.400000 | 3050.200000 | 85608.000000 |
| 2020-08-02 | 3260.166667 | 3316.333333 | 3352.500000 | 3214.166667 | 175751.666667 |
| 2020-08-09 | 2478.200000 | 2559.200000 | 2592.000000 | 2443.800000 | 126926.000000 |
| 2020-08-16 | 3171.500000 | 3164.000000 | 3200.500000 | 3130.750000 | 60227.500000 |
| 2020-08-23 | 3191.000000 | 3200.800000 | 3220.800000 | 3133.200000 | 65602.000000 |
| 2020-08-30 | 3189.600000 | 3192.400000 | 3222.400000 | 3156.200000 | 65960.000000 |
| 2020-09-06 | 2961.600000 | 3085.400000 | 3138.000000 | 2844.800000 | 254614.000000 |
| 2020-09-13 | 3025.600000 | 2982.600000 | 3077.000000 | 2937.400000 | 90310.000000 |
| 2020-09-20 | 2906.600000 | 2861.400000 | 2929.600000 | 2829.400000 | 78446.000000 |
| 2020-09-27 | 2933.200000 | 2961.800000 | 2996.400000 | 2890.800000 | 74793.800000 |
| 2020-10-04 | 3175.500000 | 3200.500000 | 3232.166667 | 3110.333333 | 220111.666667 |
| 2020-10-11 | 2998.200000 | 2941.800000 | 3018.600000 | 2898.800000 | 103984.000000 |
| 2020-10-18 | 3085.600000 | 3037.600000 | 3111.800000 | 2996.600000 | 71428.000000 |
| 2020-10-25 | 2986.000000 | 2996.400000 | 3037.400000 | 2946.000000 | 67098.000000 |
| 2020-11-01 | 2778.400000 | 2823.800000 | 2851.000000 | 2731.600000 | 101224.000000 |
| 2020-11-08 | 2764.200000 | 2806.800000 | 2869.600000 | 2724.800000 | 262450.000000 |
| 2020-11-15 | 3064.000000 | 3062.600000 | 3104.800000 | 3035.800000 | 60910.000000 |
| 2020-11-22 | 3090.800000 | 3090.000000 | 3129.600000 | 3056.800000 | 75238.000000 |
| 2020-11-29 | 3321.800000 | 3295.600000 | 3356.800000 | 3260.200000 | 86346.000000 |
| 2020-12-06 | 2800.400000 | 2775.200000 | 2864.200000 | 2730.000000 | 236192.000000 |
| 2020-12-13 | 3063.333333 | 3064.000000 | 3098.000000 | 3015.333333 | 86006.666667 |
| 2020-12-20 | 3517.600000 | 3500.600000 | 3544.400000 | 3464.200000 | 19334.000000 |
| 2020-12-27 | 3534.666667 | 3519.333333 | 3577.333333 | 3460.000000 | 20886.666667 |
| 2021-01-03 | 3713.142857 | 3736.857143 | 3768.714286 | 3682.142857 | 32214.285714 |
| 2021-01-10 | 5134.600000 | 5073.000000 | 5184.800000 | 5025.000000 | 104036.000000 |
| 2021-01-17 | 4578.800000 | 4582.600000 | 4679.200000 | 4533.600000 | 50158.000000 |
| 2021-01-24 | 3864.800000 | 3861.000000 | 3891.200000 | 3827.600000 | 19128.000000 |
| 2021-01-31 | 3844.750000 | 3840.500000 | 3895.000000 | 3803.500000 | 66942.500000 |
| 2021-02-07 | 4774.000000 | 4743.750000 | 4808.500000 | 4712.250000 | 74040.000000 |
| 2021-02-14 | 5413.500000 | 5443.750000 | 5508.500000 | 5286.750000 | 99957.500000 |
| 2021-02-21 | 4371.000000 | 4382.000000 | 4431.200000 | 4332.200000 | 68980.000000 |
| 2021-02-28 | 4540.800000 | 4494.600000 | 4590.800000 | 4464.000000 | 92076.000000 |
| 2021-03-07 | 4597.250000 | 4556.000000 | 4630.500000 | 4511.500000 | 88177.500000 |
| 2021-03-14 | 5346.250000 | 5406.250000 | 5478.750000 | 5308.000000 | 72382.500000 |
| 2021-03-21 | 4596.400000 | 4650.800000 | 4699.600000 | 4519.800000 | 76574.000000 |
| 2021-03-28 | 4373.600000 | 4363.200000 | 4466.600000 | 4260.600000 | 128110.000000 |
| 2021-04-04 | 4272.666667 | 4274.000000 | 4339.500000 | 4176.833333 | 104801.666667 |
| 2021-04-11 | 5402.600000 | 5348.400000 | 5453.600000 | 5303.800000 | 64636.000000 |
| 2021-04-18 | 4685.750000 | 4644.250000 | 4716.750000 | 4611.750000 | 50127.500000 |
| 2021-04-25 | 4677.800000 | 4685.200000 | 4730.200000 | 4623.600000 | 72656.000000 |
| 2021-05-02 | 4493.857143 | 4459.714286 | 4528.714286 | 4415.571429 | 80958.571429 |
| 2021-05-09 | 4952.000000 | 4957.000000 | 5029.000000 | 4869.600000 | 85688.000000 |
| 2021-05-16 | 5351.500000 | 5319.750000 | 5410.250000 | 5239.250000 | 61515.000000 |
| 2021-05-23 | 4694.800000 | 4715.400000 | 4779.000000 | 4602.000000 | 57010.000000 |
| 2021-05-30 | 4837.400000 | 4801.800000 | 4858.400000 | 4764.400000 | 78580.000000 |
| 2021-06-06 | 4437.000000 | 4421.750000 | 4495.500000 | 4382.000000 | 82060.000000 |
| 2021-06-13 | 5328.400000 | 5359.200000 | 5438.200000 | 5267.600000 | 80836.000000 |
| 2021-06-20 | 5258.200000 | 5244.000000 | 5318.600000 | 5202.600000 | 44068.000000 |
| 2021-06-27 | 5453.200000 | 5416.800000 | 5490.800000 | 5377.000000 | 41282.000000 |
| 2021-07-04 | 4903.000000 | 4891.000000 | 4950.000000 | 4844.200000 | 74830.000000 |
| 2021-07-11 | 5214.600000 | 5227.000000 | 5293.000000 | 5123.600000 | 95738.000000 |
| 2021-07-18 | 5457.400000 | 5423.200000 | 5518.200000 | 5339.400000 | 65886.000000 |
| 2021-07-25 | 5188.000000 | 5195.400000 | 5280.400000 | 5082.400000 | 50356.000000 |
| 2021-08-01 | 5143.166667 | 5113.333333 | 5165.500000 | 5080.333333 | 39913.333333 |
| 2021-08-08 | 4790.000000 | 4782.800000 | 4847.200000 | 4718.000000 | 87092.000000 |
| 2021-08-15 | 5528.600000 | 5509.400000 | 5588.200000 | 5472.200000 | 66764.000000 |
| 2021-08-22 | 4838.400000 | 4918.600000 | 4945.000000 | 4788.800000 | 38234.000000 |
| 2021-08-29 | 5014.200000 | 4938.600000 | 5037.000000 | 4916.600000 | 59082.000000 |
| 2021-09-05 | 4693.600000 | 4726.800000 | 4746.800000 | 4642.800000 | 71352.000000 |
| 2021-09-12 | 5367.666667 | 5381.000000 | 5443.166667 | 5295.500000 | 66820.000000 |
| 2021-09-19 | 5265.200000 | 5252.000000 | 5307.600000 | 5203.600000 | 36446.000000 |
| 2021-09-26 | 5324.800000 | 5299.000000 | 5366.400000 | 5237.200000 | 36700.000000 |
| 2021-10-03 | 5207.166667 | 5192.000000 | 5265.666667 | 5131.000000 | 78326.666667 |
| 2021-10-10 | 5034.250000 | 4983.000000 | 5063.750000 | 4948.250000 | 63572.500000 |
| 2021-10-17 | 5961.800000 | 5989.600000 | 6038.800000 | 5909.600000 | 50407.800000 |
| 2021-10-24 | 6221.400000 | 6207.600000 | 6286.000000 | 6119.400000 | 37034.000000 |
| 2021-10-31 | 6267.800000 | 6276.800000 | 6323.000000 | 6180.600000 | 60264.000000 |
| 2021-11-07 | 4577.200000 | 4532.000000 | 4591.200000 | 4504.600000 | 57056.000000 |
| 2021-11-14 | 5759.333333 | 5737.666667 | 5825.000000 | 5663.000000 | 86456.666667 |
| 2021-11-21 | 5868.400000 | 5882.800000 | 5940.800000 | 5797.400000 | 31946.000000 |
| 2021-11-28 | 5695.400000 | 5781.400000 | 5851.000000 | 5602.600000 | 85526.000000 |
| 2021-12-05 | 4658.428571 | 4672.714286 | 4762.571429 | 4583.142857 | 100217.142857 |
| 2021-12-12 | 5686.500000 | 5702.750000 | 5742.500000 | 5624.750000 | 60730.000000 |
| 2021-12-19 | 5420.400000 | 5412.200000 | 5489.400000 | 5338.800000 | 36106.000000 |
| 2021-12-26 | 5420.200000 | 5392.400000 | 5470.600000 | 5305.200000 | 56396.000000 |
| 2022-01-02 | 5831.333333 | 5813.666667 | 5895.500000 | 5747.833333 | 53690.000000 |
| 2022-01-09 | 5831.333333 | 5813.666667 | 5895.500000 | 5747.833333 | 53690.000000 |
| 2022-01-16 | 6149.500000 | 6073.500000 | 6179.500000 | 6049.500000 | 38580.000000 |
| 2022-01-23 | 6357.400000 | 6343.200000 | 6414.800000 | 6287.400000 | 29316.000000 |
| 2022-01-30 | 6429.000000 | 6392.750000 | 6532.500000 | 6319.000000 | 60445.000000 |
| 2022-02-06 | 6569.000000 | 6595.500000 | 6656.500000 | 6488.500000 | 53470.000000 |
| 2022-02-13 | 6569.000000 | 6595.500000 | 6656.500000 | 6488.500000 | 53470.000000 |
| 2022-02-20 | 6946.200000 | 6943.600000 | 7085.800000 | 6831.200000 | 34756.000000 |
| 2022-02-27 | 6957.400000 | 6910.800000 | 7178.800000 | 6762.000000 | 97392.000000 |
len(df3)
533
auto_arima(df3['Price'])
ARIMA(order=(5, 1, 2), scoring_args={}, suppress_warnings=True,
with_intercept=False)
auto_arima(df3['Price'],error_action='ignore').summary()
| Dep. Variable: | y | No. Observations: | 533 |
|---|---|---|---|
| Model: | SARIMAX(5, 1, 2) | Log Likelihood | -3832.980 |
| Date: | Sat, 05 Mar 2022 | AIC | 7681.960 |
| Time: | 01:08:15 | BIC | 7716.173 |
| Sample: | 0 | HQIC | 7695.350 |
| - 533 | |||
| Covariance Type: | opg |
| coef | std err | z | P>|z| | [0.025 | 0.975] | |
|---|---|---|---|---|---|---|
| ar.L1 | -0.7615 | 0.118 | -6.450 | 0.000 | -0.993 | -0.530 |
| ar.L2 | -0.0249 | 0.177 | -0.141 | 0.888 | -0.372 | 0.322 |
| ar.L3 | -0.2767 | 0.112 | -2.474 | 0.013 | -0.496 | -0.057 |
| ar.L4 | 0.2472 | 0.104 | 2.387 | 0.017 | 0.044 | 0.450 |
| ar.L5 | 0.4652 | 0.060 | 7.731 | 0.000 | 0.347 | 0.583 |
| ma.L1 | 0.2908 | 0.128 | 2.270 | 0.023 | 0.040 | 0.542 |
| ma.L2 | -0.4657 | 0.141 | -3.296 | 0.001 | -0.743 | -0.189 |
| sigma2 | 1.053e+05 | 4051.333 | 25.980 | 0.000 | 9.73e+04 | 1.13e+05 |
| Ljung-Box (L1) (Q): | 0.03 | Jarque-Bera (JB): | 315.78 |
|---|---|---|---|
| Prob(Q): | 0.86 | Prob(JB): | 0.00 |
| Heteroskedasticity (H): | 1.13 | Skew: | -0.17 |
| Prob(H) (two-sided): | 0.41 | Kurtosis: | 6.76 |
stepwise_fit = auto_arima(df3['Price'], start_p=1, start_q=1,
max_p=3, max_q=3, m=12,
start_P=0, seasonal=True,
d=None, D=1, trace=True,
error_action='ignore', # we don't want to know if an order does not work
suppress_warnings=True, # we don't want convergence warnings
stepwise=True) # set to stepwise
stepwise_fit.summary()
Performing stepwise search to minimize aic ARIMA(1,0,1)(0,1,1)[12] intercept : AIC=inf, Time=2.04 sec ARIMA(0,0,0)(0,1,0)[12] intercept : AIC=8376.870, Time=0.03 sec ARIMA(1,0,0)(1,1,0)[12] intercept : AIC=7968.093, Time=0.99 sec ARIMA(0,0,1)(0,1,1)[12] intercept : AIC=8190.221, Time=0.73 sec ARIMA(0,0,0)(0,1,0)[12] : AIC=8375.452, Time=0.02 sec ARIMA(1,0,0)(0,1,0)[12] intercept : AIC=8176.814, Time=0.10 sec ARIMA(1,0,0)(2,1,0)[12] intercept : AIC=7891.066, Time=3.20 sec ARIMA(1,0,0)(2,1,1)[12] intercept : AIC=inf, Time=6.00 sec ARIMA(1,0,0)(1,1,1)[12] intercept : AIC=7834.519, Time=2.36 sec ARIMA(1,0,0)(0,1,1)[12] intercept : AIC=inf, Time=1.23 sec ARIMA(1,0,0)(1,1,2)[12] intercept : AIC=7838.462, Time=5.99 sec ARIMA(1,0,0)(0,1,2)[12] intercept : AIC=7840.511, Time=5.03 sec ARIMA(1,0,0)(2,1,2)[12] intercept : AIC=inf, Time=6.00 sec ARIMA(0,0,0)(1,1,1)[12] intercept : AIC=8357.348, Time=0.46 sec ARIMA(2,0,0)(1,1,1)[12] intercept : AIC=7804.944, Time=3.34 sec ARIMA(2,0,0)(0,1,1)[12] intercept : AIC=inf, Time=2.00 sec ARIMA(2,0,0)(1,1,0)[12] intercept : AIC=7950.378, Time=1.21 sec ARIMA(2,0,0)(2,1,1)[12] intercept : AIC=7807.267, Time=6.12 sec ARIMA(2,0,0)(1,1,2)[12] intercept : AIC=inf, Time=7.32 sec ARIMA(2,0,0)(0,1,0)[12] intercept : AIC=8164.453, Time=0.13 sec ARIMA(2,0,0)(0,1,2)[12] intercept : AIC=7818.176, Time=5.63 sec ARIMA(2,0,0)(2,1,0)[12] intercept : AIC=7856.419, Time=4.20 sec ARIMA(2,0,0)(2,1,2)[12] intercept : AIC=inf, Time=7.50 sec ARIMA(3,0,0)(1,1,1)[12] intercept : AIC=inf, Time=3.96 sec ARIMA(2,0,1)(1,1,1)[12] intercept : AIC=7843.774, Time=3.21 sec ARIMA(1,0,1)(1,1,1)[12] intercept : AIC=inf, Time=3.00 sec ARIMA(3,0,1)(1,1,1)[12] intercept : AIC=7859.098, Time=4.21 sec ARIMA(2,0,0)(1,1,1)[12] : AIC=inf, Time=3.34 sec Best model: ARIMA(2,0,0)(1,1,1)[12] intercept Total fit time: 89.378 seconds
| Dep. Variable: | y | No. Observations: | 533 |
|---|---|---|---|
| Model: | SARIMAX(2, 0, 0)x(1, 1, [1], 12) | Log Likelihood | -3896.472 |
| Date: | Sat, 05 Mar 2022 | AIC | 7804.944 |
| Time: | 01:09:45 | BIC | 7830.478 |
| Sample: | 0 | HQIC | 7814.946 |
| - 533 | |||
| Covariance Type: | opg |
| coef | std err | z | P>|z| | [0.025 | 0.975] | |
|---|---|---|---|---|---|---|
| intercept | 1.3496 | 2.840 | 0.475 | 0.635 | -4.216 | 6.915 |
| ar.L1 | 0.7289 | 0.035 | 20.653 | 0.000 | 0.660 | 0.798 |
| ar.L2 | 0.2268 | 0.035 | 6.496 | 0.000 | 0.158 | 0.295 |
| ar.S.L12 | -0.3104 | 0.041 | -7.557 | 0.000 | -0.391 | -0.230 |
| ma.S.L12 | -0.8599 | 0.035 | -24.544 | 0.000 | -0.929 | -0.791 |
| sigma2 | 1.686e+05 | 7987.154 | 21.109 | 0.000 | 1.53e+05 | 1.84e+05 |
| Ljung-Box (L1) (Q): | 1.68 | Jarque-Bera (JB): | 44.73 |
|---|---|---|---|
| Prob(Q): | 0.20 | Prob(JB): | 0.00 |
| Heteroskedasticity (H): | 0.89 | Skew: | -0.10 |
| Prob(H) (two-sided): | 0.45 | Kurtosis: | 4.42 |
from statsmodels.tsa.statespace.tools import diff
df3['d1'] = diff(df3['Price'],k_diff=1)
adf_test(df3['d1'],'Diff Price 1')
Augmented Dickey-Fuller Test: Diff Price 1 ADF test statistic -6.116961e+00 p-value 9.045948e-08 # lags used 1.600000e+01 # observations 5.150000e+02 critical value (1%) -3.443112e+00 critical value (5%) -2.867168e+00 critical value (10%) -2.569768e+00 Strong evidence against the null hypothesis Reject the null hypothesis Data has no unit root and is stationary
This confirms that we reached stationarity after the first difference.
len(df3)
533
train = df3.iloc[:500]
test = df3.iloc[500:]
import statsmodels.api as sm
results = sm.tsa.statespace.SARIMAX(train['Price'],order=(5,1,12),
enforce_stationarity=False, enforce_invertibility=False).fit()
results.summary()
| Dep. Variable: | Price | No. Observations: | 500 |
|---|---|---|---|
| Model: | SARIMAX(5, 1, 12) | Log Likelihood | -3480.051 |
| Date: | Sat, 05 Mar 2022 | AIC | 6996.102 |
| Time: | 01:09:48 | BIC | 7071.453 |
| Sample: | 12-18-2011 | HQIC | 7025.705 |
| - 07-11-2021 | |||
| Covariance Type: | opg |
| coef | std err | z | P>|z| | [0.025 | 0.975] | |
|---|---|---|---|---|---|---|
| ar.L1 | -1.1764 | 1.284 | -0.916 | 0.360 | -3.693 | 1.340 |
| ar.L2 | -0.9363 | 1.720 | -0.544 | 0.586 | -4.307 | 2.434 |
| ar.L3 | -1.1325 | 1.520 | -0.745 | 0.456 | -4.111 | 1.846 |
| ar.L4 | -0.5277 | 1.722 | -0.306 | 0.759 | -3.904 | 2.848 |
| ar.L5 | 0.1590 | 0.990 | 0.161 | 0.872 | -1.782 | 2.100 |
| ma.L1 | 0.7385 | 1.289 | 0.573 | 0.567 | -1.788 | 3.265 |
| ma.L2 | 0.2324 | 1.160 | 0.200 | 0.841 | -2.041 | 2.506 |
| ma.L3 | 0.3802 | 0.531 | 0.716 | 0.474 | -0.660 | 1.420 |
| ma.L4 | 0.2845 | 0.586 | 0.485 | 0.628 | -0.865 | 1.434 |
| ma.L5 | -0.1171 | 0.474 | -0.247 | 0.805 | -1.046 | 0.812 |
| ma.L6 | 0.1127 | 0.099 | 1.142 | 0.254 | -0.081 | 0.306 |
| ma.L7 | 0.2612 | 0.138 | 1.889 | 0.059 | -0.010 | 0.532 |
| ma.L8 | 0.0679 | 0.356 | 0.191 | 0.849 | -0.629 | 0.765 |
| ma.L9 | -0.1803 | 0.158 | -1.139 | 0.255 | -0.490 | 0.130 |
| ma.L10 | 0.0161 | 0.226 | 0.071 | 0.943 | -0.427 | 0.459 |
| ma.L11 | 0.2269 | 0.066 | 3.428 | 0.001 | 0.097 | 0.357 |
| ma.L12 | 0.0005 | 0.262 | 0.002 | 0.998 | -0.513 | 0.514 |
| sigma2 | 1.012e+05 | 4634.257 | 21.843 | 0.000 | 9.21e+04 | 1.1e+05 |
| Ljung-Box (L1) (Q): | 0.00 | Jarque-Bera (JB): | 368.04 |
|---|---|---|---|
| Prob(Q): | 0.99 | Prob(JB): | 0.00 |
| Heteroskedasticity (H): | 1.01 | Skew: | -0.03 |
| Prob(H) (two-sided): | 0.97 | Kurtosis: | 7.26 |
# Obtain predicted values
start=len(train)
end=len(train)+len(test)-1
predictions = results.predict(start=start, end=end, dynamic=False, typ='levels').rename('SARIMA Predictions')
test['Price'].plot(legend=True,figsize=(12,6))
predictions.plot(legend=True)
<AxesSubplot:xlabel='Date'>
from sklearn.metrics import mean_squared_error
error = mean_squared_error(test['Price'], predictions)
error = np.sqrt(error)
print(error)
671.2105548504339
df=df.sort_index()
df
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | 6-month-SMA | 12-month-SMA | EWMA12 | TESadd12 | TESmul12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||
| 2011-12-12 | 5203 | 5180 | 5222 | 5161 | 220040 | 2011 | 12 | 1 | 12 | 5107.166667 | 5154.166667 | 5173.696283 | 5224.994773 | 5230.507849 |
| 2011-12-13 | 5342 | 5206 | 5380 | 5206 | 214520 | 2011 | 13 | 1 | 12 | 5070.500000 | 5161.333333 | 5168.368335 | 5095.835373 | 5101.595503 |
| 2011-12-14 | 5209 | 5353 | 5368 | 5186 | 243960 | 2011 | 14 | 1 | 12 | 5039.000000 | 5164.000000 | 5136.798941 | 4994.029141 | 4998.881444 |
| 2011-12-15 | 5036 | 5200 | 5200 | 5021 | 225330 | 2011 | 15 | 1 | 12 | 5039.833333 | 5173.666667 | 5123.671476 | 4938.446422 | 4941.609671 |
| 2011-12-16 | 4903 | 5014 | 5014 | 4877 | 193310 | 2011 | 16 | 1 | 12 | 5078.500000 | 5196.000000 | 5139.611744 | 5003.020120 | 5002.445022 |
| 2011-12-17 | 4950 | 4906 | 4955 | 4906 | 6420 | 2011 | 17 | 5 | 12 | 5144.666667 | 5230.500000 | 5182.632062 | 5091.420981 | 5082.217171 |
| 2011-12-19 | 4983 | 4942 | 5003 | 4911 | 136760 | 2011 | 19 | 1 | 12 | 5201.166667 | 5259.333333 | 5224.928800 | 5235.095669 | 5221.189394 |
| 2011-12-20 | 5153 | 5024 | 5170 | 5012 | 202070 | 2011 | 20 | 1 | 12 | 5252.166667 | 5287.833333 | 5268.915855 | 5372.422153 | 5421.628419 |
| 2011-12-21 | 5214 | 5160 | 5242 | 5125 | 243000 | 2011 | 21 | 1 | 12 | 5289.000000 | 5311.916667 | 5289.991464 | 5154.546731 | 5185.667410 |
| 2011-12-22 | 5268 | 5225 | 5275 | 5208 | 158940 | 2011 | 22 | 1 | 12 | 5307.500000 | 5332.583333 | 5303.808094 | 5307.040160 | 5315.369008 |
| 2011-12-23 | 5300 | 5267 | 5308 | 5263 | 93430 | 2011 | 23 | 1 | 12 | 5313.500000 | 5347.166667 | 5310.318657 | 5320.548288 | 5327.971572 |
| 2011-12-24 | 5289 | 5300 | 5300 | 5285 | 2970 | 2011 | 24 | 5 | 12 | 5316.333333 | 5350.916667 | 5312.194776 | 5331.523520 | 5336.956226 |
| 2011-12-26 | 5289 | 5280 | 5293 | 5269 | 13090 | 2011 | 26 | 1 | 12 | 5317.500000 | 5357.333333 | 5316.412009 | 5367.237492 | 5370.067273 |
| 2011-12-27 | 5374 | 5281 | 5380 | 5263 | 110880 | 2011 | 27 | 1 | 12 | 5323.500000 | 5357.833333 | 5321.396010 | 5329.730931 | 5333.371840 |
| 2011-12-28 | 5325 | 5372 | 5430 | 5305 | 182890 | 2011 | 28 | 1 | 12 | 5334.833333 | 5353.166667 | 5311.831648 | 5331.779953 | 5335.168613 |
| 2011-12-29 | 5304 | 5320 | 5339 | 5247 | 167830 | 2011 | 29 | 1 | 12 | 5357.666667 | 5349.833333 | 5309.437403 | 5324.153126 | 5325.574063 |
| 2011-12-30 | 5317 | 5304 | 5332 | 5262 | 133920 | 2011 | 30 | 1 | 12 | 5380.833333 | 5346.166667 | 5310.426021 | 5336.725998 | 5334.962493 |
| 2011-12-31 | 5296 | 5310 | 5310 | 5293 | 3610 | 2011 | 31 | 5 | 12 | 5385.500000 | 5326.583333 | 5309.230752 | 5396.140112 | 5385.819817 |
| 2012-01-02 | 4861 | 4927 | 4931 | 4855 | 163630 | 2012 | 1 | 1 | 1 | 4787.000000 | 4859.166667 | 4873.462170 | 4854.993074 | 4901.629488 |
| 2012-01-03 | 5334 | 5239 | 5349 | 5239 | 140390 | 2012 | 1 | 1 | 1 | 5324.166667 | 5334.333333 | 5333.169937 | 5457.976074 | 5536.087167 |
| 2012-01-05 | 5600 | 5510 | 5608 | 5510 | 80550 | 2012 | 5 | 1 | 1 | 5403.500000 | 5284.083333 | 5327.090581 | 5519.384047 | 5520.453614 |
| 2012-01-06 | 4631 | 4911 | 4920 | 4624 | 322380 | 2012 | 6 | 1 | 1 | 4669.666667 | 4659.583333 | 4655.975168 | 4659.035442 | 4651.154448 |
| 2012-01-08 | 4981 | 4910 | 4994 | 4892 | 265180 | 2012 | 8 | 6 | 1 | 5053.000000 | 5106.583333 | 5103.622594 | 4992.945568 | 4999.950158 |
| 2012-01-09 | 5379 | 5362 | 5386 | 5358 | 8960 | 2012 | 9 | 1 | 1 | 5342.333333 | 5342.333333 | 5305.849294 | 5367.646377 | 5371.164798 |
| 2012-01-10 | 4860 | 4884 | 4909 | 4841 | 218060 | 2012 | 10 | 1 | 1 | 4711.000000 | 4786.500000 | 4766.474680 | 4653.099434 | 4661.204402 |
| 2012-01-11 | 4697 | 4662 | 4712 | 4650 | 204780 | 2012 | 11 | 1 | 1 | 4671.833333 | 4685.666667 | 4694.628802 | 4615.793179 | 4619.680390 |
| 2012-01-12 | 4847 | 4847 | 4859 | 4845 | 5000 | 2012 | 12 | 1 | 1 | 4796.000000 | 4751.000000 | 4799.860927 | 4825.768226 | 4831.949029 |
| 2012-01-13 | 5082 | 5251 | 5251 | 5065 | 219220 | 2012 | 13 | 1 | 1 | 5088.666667 | 5037.416667 | 5042.626082 | 5087.933816 | 5092.670565 |
| 2012-01-14 | 5105 | 5106 | 5125 | 5101 | 5430 | 2012 | 14 | 5 | 1 | 5076.000000 | 5025.750000 | 5035.467188 | 5100.877801 | 5096.723258 |
| 2012-01-16 | 5129 | 5120 | 5138 | 5108 | 78600 | 2012 | 16 | 1 | 1 | 5055.000000 | 5012.416667 | 5022.824858 | 5106.986077 | 5095.250600 |
| 2012-01-17 | 5107 | 5130 | 5144 | 5067 | 143140 | 2012 | 17 | 1 | 1 | 5036.833333 | 4995.583333 | 5003.520287 | 5168.193589 | 5217.429798 |
| 2012-01-18 | 5062 | 5119 | 5152 | 5046 | 200640 | 2012 | 18 | 1 | 1 | 5014.833333 | 4975.083333 | 4984.705794 | 4869.196745 | 4917.238695 |
| 2012-01-19 | 5047 | 5074 | 5132 | 5031 | 131720 | 2012 | 19 | 1 | 1 | 5003.166667 | 4947.166667 | 4970.652302 | 4982.916578 | 5000.303175 |
| 2012-01-20 | 5006 | 5099 | 5113 | 4963 | 187460 | 2012 | 20 | 1 | 1 | 4986.166667 | 4921.333333 | 4956.770902 | 4989.137333 | 5004.172602 |
| 2012-01-21 | 4979 | 4994 | 4994 | 4971 | 4730 | 2012 | 21 | 5 | 1 | 4975.500000 | 4901.416667 | 4947.820157 | 4990.575687 | 5005.103584 |
| 2012-01-23 | 5020 | 4975 | 5029 | 4936 | 180400 | 2012 | 23 | 1 | 1 | 4969.833333 | 4884.166667 | 4942.151095 | 4971.542133 | 4982.569125 |
| 2012-01-24 | 4975 | 5019 | 5034 | 4965 | 162890 | 2012 | 24 | 1 | 1 | 4954.333333 | 4870.666667 | 4927.996749 | 4952.389110 | 4966.540633 |
| 2012-01-25 | 4992 | 4988 | 5007 | 4922 | 178010 | 2012 | 25 | 1 | 1 | 4935.333333 | 4862.333333 | 4919.450703 | 4925.293136 | 4940.275966 |
| 2012-01-27 | 4945 | 5000 | 5000 | 4934 | 150750 | 2012 | 27 | 1 | 1 | 4891.166667 | 4858.166667 | 4906.259922 | 4886.717955 | 4903.866239 |
| 2012-01-28 | 4942 | 4941 | 4946 | 4936 | 2960 | 2012 | 28 | 5 | 1 | 4856.500000 | 4854.833333 | 4899.216271 | 4872.369312 | 4886.353088 |
| 2012-01-30 | 4945 | 4939 | 4968 | 4916 | 127710 | 2012 | 30 | 1 | 1 | 4827.333333 | 4853.500000 | 4891.437411 | 4843.911397 | 4848.753936 |
| 2012-01-31 | 4927 | 4948 | 5025 | 4916 | 190410 | 2012 | 31 | 1 | 1 | 4798.500000 | 4854.166667 | 4881.698759 | 4813.265065 | 4808.203105 |
| 2012-02-01 | 5325 | 5293 | 5329 | 5282 | 20450 | 2012 | 1 | 1 | 1 | 5397.166667 | 5310.666667 | 5311.636344 | 5486.519943 | 5471.741740 |
| 2012-02-02 | 4727 | 4854 | 4854 | 4710 | 193360 | 2012 | 1 | 1 | 1 | 4789.333333 | 4872.083333 | 4875.728019 | 4591.580956 | 4655.527205 |
| 2012-02-03 | 5294 | 5346 | 5400 | 5282 | 160010 | 2012 | 1 | 1 | 1 | 5327.833333 | 5331.000000 | 5333.019017 | 5166.275711 | 5233.461260 |
| 2012-02-04 | 5335 | 5271 | 5353 | 5216 | 147510 | 2012 | 1 | 5 | 1 | 5279.333333 | 4845.916667 | 5148.725162 | 5289.985825 | 5358.942194 |
| 2012-02-05 | 5596 | 5598 | 5623 | 5575 | 111860 | 2012 | 5 | 6 | 1 | 5332.666667 | 5241.000000 | 5277.470687 | 5406.252579 | 5404.401573 |
| 2012-02-06 | 4624 | 4624 | 4641 | 4611 | 10490 | 2012 | 6 | 1 | 1 | 4668.666667 | 4662.500000 | 4660.516108 | 4687.367572 | 4682.131788 |
| 2012-02-07 | 4636 | 4686 | 4702 | 4578 | 274020 | 2012 | 7 | 1 | 1 | 4745.000000 | 4763.916667 | 4781.255631 | 4752.505121 | 4754.945016 |
| 2012-02-08 | 4938 | 4981 | 5007 | 4905 | 294000 | 2012 | 8 | 1 | 1 | 5084.333333 | 5132.833333 | 5125.917611 | 5065.544321 | 5070.849015 |
| 2012-02-11 | 4623 | 4694 | 4703 | 4611 | 239680 | 2012 | 11 | 5 | 1 | 4660.000000 | 4683.083333 | 4694.197675 | 4637.957966 | 4644.116942 |
| 2012-02-13 | 4953 | 4929 | 4964 | 4901 | 128669 | 2012 | 13 | 1 | 1 | 5052.333333 | 5185.000000 | 5131.439960 | 5012.398908 | 5021.330574 |
| 2012-02-14 | 4987 | 4958 | 5037 | 4958 | 146820 | 2012 | 14 | 1 | 1 | 5096.666667 | 5216.000000 | 5163.883589 | 5087.156590 | 5086.565603 |
| 2012-02-15 | 5016 | 5002 | 5052 | 4998 | 153580 | 2012 | 15 | 1 | 1 | 5139.333333 | 5236.000000 | 5196.044242 | 5243.411088 | 5305.262217 |
| 2012-02-16 | 5061 | 5016 | 5076 | 5011 | 115050 | 2012 | 16 | 1 | 1 | 5183.333333 | 5262.500000 | 5228.779558 | 4998.823700 | 5059.055723 |
| 2012-02-17 | 5084 | 5055 | 5095 | 5043 | 89280 | 2012 | 17 | 1 | 1 | 5235.166667 | 5281.916667 | 5259.284933 | 5228.184628 | 5257.547701 |
| 2012-02-20 | 5213 | 5188 | 5235 | 5188 | 41430 | 2012 | 20 | 1 | 1 | 5288.833333 | 5300.333333 | 5291.154920 | 5263.004693 | 5291.231014 |
| 2012-02-21 | 5219 | 5209 | 5240 | 5181 | 116190 | 2012 | 21 | 1 | 1 | 5317.666667 | 5311.083333 | 5305.364906 | 5296.156641 | 5322.611369 |
| 2012-02-22 | 5243 | 5226 | 5274 | 5226 | 119710 | 2012 | 22 | 1 | 1 | 5335.333333 | 5319.916667 | 5321.067616 | 5347.990730 | 5371.067750 |
| 2012-02-23 | 5280 | 5241 | 5293 | 5227 | 148800 | 2012 | 23 | 1 | 1 | 5332.666667 | 5328.416667 | 5335.261728 | 5386.237015 | 5411.805333 |
| 2012-02-24 | 5372 | 5292 | 5384 | 5292 | 130360 | 2012 | 24 | 1 | 1 | 5341.666667 | 5334.750000 | 5345.309315 | 5385.031508 | 5413.249120 |
| 2012-02-25 | 5406 | 5387 | 5410 | 5387 | 11770 | 2012 | 25 | 5 | 1 | 5328.666667 | 5332.833333 | 5340.456463 | 5322.928890 | 5351.744749 |
| 2012-02-27 | 5386 | 5400 | 5407 | 5360 | 138650 | 2012 | 27 | 1 | 1 | 5311.833333 | 5328.000000 | 5328.539457 | 5282.870106 | 5308.529618 |
| 2012-02-28 | 5325 | 5389 | 5389 | 5310 | 135250 | 2012 | 28 | 1 | 1 | 5304.500000 | 5323.500000 | 5318.092085 | 5271.789238 | 5287.325305 |
| 2012-02-29 | 5227 | 5326 | 5326 | 5182 | 153760 | 2012 | 29 | 1 | 1 | 5304.500000 | 5324.833333 | 5316.836101 | 5361.522612 | 5367.141546 |
| 2012-03-01 | 5442 | 5332 | 5464 | 5332 | 213000 | 2012 | 1 | 1 | 1 | 5392.166667 | 5294.333333 | 5309.206588 | 5566.886069 | 5623.956505 |
| 2012-03-02 | 4737 | 4738 | 4766 | 4712 | 165090 | 2012 | 1 | 1 | 1 | 4825.166667 | 4899.916667 | 4902.769477 | 4767.842968 | 4793.380117 |
| 2012-03-03 | 5305 | 5300 | 5315 | 5300 | 3850 | 2012 | 1 | 5 | 1 | 5337.000000 | 5334.250000 | 5340.113383 | 5342.103681 | 5380.905532 |
| 2012-03-04 | 5298 | 5328 | 5339 | 5291 | 115130 | 2012 | 1 | 6 | 1 | 5262.000000 | 4848.750000 | 5114.857010 | 5263.979462 | 5331.353641 |
| 2012-03-05 | 5523 | 5599 | 5629 | 5516 | 146410 | 2012 | 5 | 1 | 1 | 5268.833333 | 5195.333333 | 5219.556266 | 5272.546680 | 5263.526106 |
| 2012-03-07 | 4756 | 4630 | 4803 | 4605 | 337560 | 2012 | 7 | 1 | 1 | 4773.166667 | 4779.250000 | 4807.665746 | 4762.008941 | 4768.154501 |
| 2012-03-08 | 5071 | 4935 | 5090 | 4916 | 321600 | 2012 | 8 | 1 | 1 | 5123.666667 | 5166.833333 | 5160.084450 | 5089.961324 | 5096.749468 |
| 2012-03-09 | 5390 | 5375 | 5405 | 5337 | 100820 | 2012 | 9 | 1 | 1 | 5331.333333 | 5338.583333 | 5292.549165 | 5335.219769 | 5334.076671 |
| 2012-03-10 | 4645 | 4861 | 4861 | 4635 | 330190 | 2012 | 10 | 5 | 1 | 4716.000000 | 4786.416667 | 4749.470076 | 4694.685190 | 4697.584316 |
| 2012-03-11 | 4609 | 4615 | 4615 | 4601 | 7990 | 2012 | 11 | 6 | 1 | 4676.000000 | 4700.416667 | 4707.142707 | 4676.895297 | 4682.261796 |
| 2012-03-12 | 4878 | 4854 | 4942 | 4854 | 252160 | 2012 | 12 | 1 | 1 | 4770.666667 | 4741.083333 | 4791.290186 | 4797.219259 | 4794.340182 |
| 2012-03-13 | 5341 | 5333 | 5358 | 5297 | 120340 | 2012 | 13 | 1 | 1 | 5349.166667 | 5401.416667 | 5357.093883 | 5336.496500 | 5363.739760 |
| 2012-03-14 | 5341 | 5337 | 5359 | 5306 | 136910 | 2012 | 14 | 1 | 1 | 5358.166667 | 5412.416667 | 5360.020044 | 5374.004984 | 5390.477417 |
| 2012-03-15 | 5294 | 5330 | 5349 | 5232 | 211670 | 2012 | 15 | 1 | 1 | 5375.166667 | 5417.083333 | 5363.478234 | 5530.809466 | 5621.691885 |
| 2012-03-16 | 5333 | 5310 | 5339 | 5284 | 106980 | 2012 | 16 | 1 | 1 | 5395.833333 | 5417.000000 | 5376.110640 | 5245.103924 | 5323.564629 |
| 2012-03-17 | 5378 | 5339 | 5381 | 5339 | 9670 | 2012 | 17 | 5 | 1 | 5423.500000 | 5414.333333 | 5383.948938 | 5427.091793 | 5478.035951 |
| 2012-03-19 | 5408 | 5394 | 5418 | 5341 | 106150 | 2012 | 19 | 1 | 1 | 5441.666667 | 5405.666667 | 5385.030563 | 5446.659138 | 5498.035711 |
| 2012-03-20 | 5395 | 5445 | 5471 | 5384 | 174960 | 2012 | 20 | 1 | 1 | 5453.666667 | 5399.583333 | 5380.854302 | 5475.207010 | 5524.846243 |
| 2012-03-21 | 5443 | 5400 | 5467 | 5400 | 152440 | 2012 | 21 | 1 | 1 | 5466.666667 | 5391.500000 | 5378.282357 | 5487.371785 | 5533.968559 |
| 2012-03-22 | 5418 | 5445 | 5474 | 5401 | 185720 | 2012 | 22 | 1 | 1 | 5459.000000 | 5374.083333 | 5366.515513 | 5513.873208 | 5562.693144 |
| 2012-03-23 | 5499 | 5424 | 5635 | 5424 | 171760 | 2012 | 23 | 1 | 1 | 5438.166667 | 5362.666667 | 5357.154697 | 5492.713862 | 5545.024014 |
| 2012-03-24 | 5487 | 5493 | 5497 | 5480 | 3890 | 2012 | 24 | 5 | 1 | 5405.166667 | 5345.250000 | 5331.364642 | 5437.930686 | 5491.653638 |
| 2012-03-26 | 5480 | 5487 | 5510 | 5463 | 106890 | 2012 | 26 | 1 | 1 | 5369.666667 | 5324.500000 | 5303.067304 | 5403.278932 | 5455.211407 |
| 2012-03-27 | 5473 | 5478 | 5495 | 5450 | 120560 | 2012 | 27 | 1 | 1 | 5345.500000 | 5303.750000 | 5270.897723 | 5346.709710 | 5389.560572 |
| 2012-03-28 | 5397 | 5467 | 5473 | 5376 | 153520 | 2012 | 28 | 1 | 1 | 5316.333333 | 5290.333333 | 5234.151854 | 5336.756882 | 5367.913517 |
| 2012-03-29 | 5293 | 5404 | 5427 | 5271 | 175720 | 2012 | 29 | 1 | 1 | 5289.166667 | 5282.166667 | 5204.543100 | 5468.732337 | 5572.997418 |
| 2012-03-30 | 5301 | 5294 | 5318 | 5262 | 111520 | 2012 | 30 | 1 | 1 | 5287.166667 | 5283.916667 | 5188.460027 | 5129.861105 | 5228.858336 |
| 2012-03-31 | 5274 | 5296 | 5296 | 5260 | 6860 | 2012 | 31 | 5 | 1 | 5285.333333 | 4842.250000 | 5167.998214 | 5314.178378 | 5381.832021 |
| 2012-04-01 | 5462 | 5457 | 5498 | 5413 | 227480 | 2012 | 1 | 6 | 1 | 5371.500000 | 5266.416667 | 5285.062331 | 5261.384348 | 5293.633300 |
| 2012-04-02 | 4767 | 4746 | 4771 | 4746 | 7100 | 2012 | 1 | 1 | 1 | 4853.166667 | 4928.833333 | 4932.909381 | 4816.353758 | 4838.594872 |
| 2012-04-04 | 5234 | 5299 | 5310 | 5197 | 157000 | 2012 | 1 | 1 | 1 | 5264.333333 | 4850.916667 | 5081.558284 | 5285.641194 | 5350.268082 |
| 2012-04-05 | 5249 | 5527 | 5534 | 5225 | 290290 | 2012 | 5 | 1 | 1 | 5212.000000 | 5154.416667 | 5164.384679 | 5259.257601 | 5250.488198 |
| 2012-04-06 | 4661 | 4607 | 4675 | 4522 | 261839 | 2012 | 6 | 1 | 1 | 4677.166667 | 4666.000000 | 4667.155400 | 4674.296041 | 4676.124561 |
| 2012-04-07 | 4775 | 4752 | 4785 | 4745 | 103690 | 2012 | 7 | 5 | 1 | 4772.666667 | 4792.416667 | 4817.059518 | 4753.872872 | 4764.915135 |
| 2012-04-08 | 5073 | 5070 | 5079 | 5066 | 4220 | 2012 | 8 | 6 | 1 | 5129.000000 | 5192.333333 | 5176.281623 | 5118.985582 | 5121.967316 |
| 2012-04-09 | 5313 | 5392 | 5414 | 5305 | 275350 | 2012 | 9 | 1 | 1 | 5320.666667 | 5328.916667 | 5274.830832 | 5354.648731 | 5352.085596 |
| 2012-04-10 | 4721 | 4632 | 4737 | 4603 | 269950 | 2012 | 10 | 1 | 1 | 4755.500000 | 4805.000000 | 4768.464636 | 4689.532091 | 4690.306390 |
| 2012-04-12 | 4856 | 4888 | 4898 | 4813 | 260060 | 2012 | 12 | 1 | 1 | 4741.000000 | 4733.416667 | 4775.524766 | 4743.380429 | 4739.293499 |
| 2012-04-13 | 5314 | 5306 | 5325 | 5287 | 117800 | 2012 | 13 | 1 | 1 | 4441.166667 | 4953.750000 | 4674.558649 | 2625.926339 | 2642.745609 |
| 2012-04-14 | 1 | 5306 | 5325 | 5287 | 117800 | 2012 | 14 | 5 | 1 | 4462.166667 | 4969.833333 | 4558.296586 | 5347.914864 | 5348.871476 |
| 2012-04-16 | 5318 | 5309 | 5331 | 5265 | 160790 | 2012 | 16 | 1 | 1 | 5369.333333 | 5429.416667 | 5386.895965 | 5375.350175 | 5376.322284 |
| 2012-04-17 | 5369 | 5311 | 5403 | 5302 | 156470 | 2012 | 17 | 1 | 1 | 5390.166667 | 5445.750000 | 5399.422504 | 5375.748626 | 5376.492733 |
| 2012-04-18 | 5324 | 5365 | 5402 | 5311 | 145240 | 2012 | 18 | 1 | 1 | 5405.833333 | 5465.000000 | 5404.953868 | 5412.793628 | 5409.362182 |
| 2012-04-19 | 5321 | 5320 | 5355 | 5295 | 95050 | 2012 | 19 | 1 | 1 | 5435.833333 | 5487.666667 | 5419.672753 | 5496.102592 | 5486.536916 |
| 2012-04-20 | 5440 | 5394 | 5469 | 5383 | 117530 | 2012 | 20 | 1 | 1 | 5466.333333 | 5504.500000 | 5437.613254 | 5495.596521 | 5487.400146 |
| 2012-04-21 | 5444 | 5447 | 5447 | 5441 | 1720 | 2012 | 21 | 5 | 1 | 5477.500000 | 5488.583333 | 5437.179300 | 5505.399025 | 5500.370544 |
| 2012-04-23 | 5443 | 5440 | 5451 | 5394 | 109710 | 2012 | 23 | 1 | 1 | 5489.500000 | 5473.500000 | 5435.939173 | 5499.847485 | 5497.437247 |
| 2012-04-24 | 5463 | 5448 | 5502 | 5445 | 109440 | 2012 | 24 | 1 | 1 | 5501.333333 | 5452.416667 | 5434.655386 | 5529.012943 | 5529.103499 |
| 2012-04-25 | 5504 | 5460 | 5512 | 5445 | 164010 | 2012 | 25 | 1 | 1 | 5524.166667 | 5428.416667 | 5429.501820 | 5524.807453 | 5526.355458 |
| 2012-04-26 | 5504 | 5505 | 5519 | 5474 | 109580 | 2012 | 26 | 1 | 1 | 5539.500000 | 5404.166667 | 5415.956696 | 5529.722487 | 5528.566385 |
| 2012-04-27 | 5507 | 5494 | 5512 | 5476 | 91730 | 2012 | 27 | 1 | 1 | 5542.666667 | 5377.333333 | 5399.948823 | 5544.731247 | 5545.830936 |
| 2012-04-28 | 5516 | 5504 | 5517 | 5504 | 3830 | 2012 | 28 | 5 | 1 | 5499.666667 | 5348.500000 | 5380.484972 | 5556.646485 | 5554.593573 |
| 2012-04-30 | 5514 | 5515 | 5531 | 5491 | 93330 | 2012 | 30 | 1 | 1 | 5457.500000 | 5317.666667 | 5355.845876 | 5577.199857 | 5575.950755 |
| 2012-05-01 | 5443 | 5451 | 5465 | 5402 | 203700 | 2012 | 1 | 1 | 5 | 5342.000000 | 5233.083333 | 5252.891846 | 5342.635430 | 5353.441355 |
| 2012-05-03 | 5342 | 5321 | 5363 | 5283 | 150340 | 2012 | 1 | 1 | 5 | 5344.166667 | 5340.333333 | 5346.497635 | 5352.189928 | 5390.763882 |
| 2012-05-04 | 5281 | 5247 | 5295 | 5215 | 93660 | 2012 | 1 | 1 | 5 | 5275.166667 | 4858.166667 | 5053.841609 | 5250.043847 | 5318.193966 |
| 2012-05-05 | 5263 | 5260 | 5275 | 5257 | 5510 | 2012 | 5 | 5 | 5 | 5197.333333 | 5136.833333 | 5149.000075 | 5215.662886 | 5210.493210 |
| 2012-05-06 | 4688 | 4667 | 4727 | 4660 | 191740 | 2012 | 6 | 6 | 5 | 4676.833333 | 4665.500000 | 4668.274564 | 4681.359492 | 4685.367293 |
| 2012-05-07 | 4824 | 4777 | 4899 | 4777 | 362320 | 2012 | 7 | 1 | 5 | 4772.333333 | 4808.500000 | 4824.706703 | 4716.213199 | 4725.154310 |
| 2012-05-09 | 5327 | 5312 | 5345 | 5280 | 242760 | 2012 | 9 | 1 | 5 | 5327.833333 | 5317.916667 | 5267.890983 | 5349.594115 | 5351.415348 |
| 2012-05-10 | 4662 | 4721 | 4765 | 4630 | 299170 | 2012 | 10 | 1 | 5 | 4777.833333 | 4822.916667 | 4777.094569 | 4728.096763 | 4731.881966 |
| 2012-05-11 | 4665 | 4618 | 4688 | 4616 | 183100 | 2012 | 11 | 1 | 5 | 4693.166667 | 4720.166667 | 4724.986835 | 4725.418012 | 4720.365529 |
| 2012-05-12 | 4817 | 4856 | 4870 | 4794 | 231140 | 2012 | 12 | 5 | 5 | 4710.166667 | 4730.916667 | 4760.892905 | 4692.327995 | 4686.472375 |
| 2012-05-14 | 5111 | 5144 | 5145 | 5057 | 190450 | 2012 | 14 | 1 | 5 | 5052.833333 | 5066.333333 | 5036.498159 | 5076.630816 | 5075.134681 |
| 2012-05-15 | 5083 | 5106 | 5137 | 5072 | 195280 | 2012 | 15 | 1 | 5 | 5043.833333 | 5063.000000 | 5022.952369 | 5058.425397 | 5058.066939 |
| 2012-05-16 | 5048 | 5074 | 5120 | 5003 | 243700 | 2012 | 16 | 1 | 5 | 5052.166667 | 5064.166667 | 5012.034618 | 5053.316297 | 5049.966702 |
| 2012-05-17 | 5032 | 5058 | 5106 | 5012 | 199420 | 2012 | 17 | 1 | 5 | 5058.666667 | 5057.000000 | 5005.495458 | 5071.835242 | 5061.575369 |
| 2012-05-18 | 5038 | 5044 | 5074 | 5006 | 174540 | 2012 | 18 | 1 | 5 | 5068.666667 | 5047.583333 | 5000.676450 | 5075.225938 | 5064.637648 |
| 2012-05-19 | 5005 | 5033 | 5033 | 4986 | 7640 | 2012 | 19 | 5 | 5 | 5071.666667 | 5013.666667 | 4993.890350 | 5114.217840 | 5107.000601 |
| 2012-05-21 | 5057 | 5015 | 5068 | 4992 | 124550 | 2012 | 21 | 1 | 5 | 5079.833333 | 4981.916667 | 4991.870414 | 5111.506129 | 5109.281743 |
| 2012-05-22 | 5133 | 5132 | 5170 | 5116 | 146090 | 2012 | 22 | 1 | 5 | 5082.166667 | 4948.916667 | 4980.028671 | 5088.157267 | 5088.147375 |
| 2012-05-23 | 5087 | 5130 | 5154 | 5066 | 188990 | 2012 | 23 | 1 | 5 | 5076.166667 | 4911.833333 | 4952.215702 | 5069.788860 | 5072.719068 |
| 2012-05-24 | 5092 | 5094 | 5111 | 5072 | 178880 | 2012 | 24 | 1 | 5 | 5055.333333 | 4881.250000 | 4927.709466 | 5044.548582 | 5045.512467 |
| 2012-05-25 | 5056 | 5088 | 5088 | 5047 | 115450 | 2012 | 25 | 1 | 5 | 5026.500000 | 4848.083333 | 4897.838460 | 5044.131796 | 5046.908535 |
| 2012-05-26 | 5054 | 5055 | 5056 | 5047 | 2630 | 2012 | 26 | 5 | 5 | 4955.666667 | 4812.166667 | 4869.081816 | 5034.150034 | 5034.116644 |
| 2012-05-28 | 5071 | 5057 | 5099 | 5057 | 78220 | 2012 | 28 | 1 | 5 | 4884.000000 | 4780.583333 | 4835.460328 | 4993.441467 | 4993.804988 |
| 2012-05-29 | 5097 | 5075 | 5132 | 5075 | 191900 | 2012 | 29 | 1 | 5 | 4815.666667 | 4746.250000 | 4792.634933 | 4871.202139 | 4874.701630 |
| 2012-05-30 | 4962 | 5098 | 5098 | 4952 | 229160 | 2012 | 30 | 1 | 5 | 4747.500000 | 4708.000000 | 4737.295830 | 4775.796163 | 4777.165528 |
| 2012-05-31 | 4919 | 4961 | 4984 | 4874 | 256829 | 2012 | 31 | 1 | 5 | 4707.166667 | 4680.916667 | 4696.440527 | 4639.800825 | 4634.027168 |
| 2012-06-01 | 5345 | 5436 | 5436 | 5325 | 212280 | 2012 | 1 | 1 | 6 | 5311.500000 | 5200.083333 | 5218.326727 | 5346.445585 | 5356.327838 |
| 2012-06-02 | 4772 | 4765 | 4803 | 4746 | 143960 | 2012 | 1 | 5 | 6 | 4879.666667 | 4966.000000 | 4963.074724 | 4870.006919 | 4891.222870 |
| 2012-06-03 | 5325 | 5344 | 5373 | 5312 | 155120 | 2012 | 1 | 6 | 6 | 5342.500000 | 5345.833333 | 5347.315387 | 5363.537133 | 5400.445919 |
| 2012-06-06 | 4720 | 4698 | 4773 | 4698 | 198010 | 2012 | 6 | 1 | 6 | 4668.500000 | 4667.833333 | 4664.688121 | 4642.721561 | 4650.794442 |
| 2012-06-07 | 4747 | 4815 | 4815 | 4713 | 275760 | 2012 | 7 | 1 | 6 | 4765.000000 | 4833.666667 | 4824.835194 | 4734.847425 | 4743.824518 |
| 2012-06-08 | 5082 | 5062 | 5097 | 5040 | 220640 | 2012 | 8 | 1 | 6 | 5140.000000 | 5213.250000 | 5195.060099 | 5173.499674 | 5175.398248 |
| 2012-06-09 | 5339 | 5330 | 5438 | 5322 | 292550 | 2012 | 9 | 5 | 6 | 5332.166667 | 5292.083333 | 5257.143889 | 5335.869812 | 5334.742912 |
| 2012-06-10 | 4678 | 4671 | 4689 | 4671 | 5800 | 2012 | 10 | 6 | 6 | 4809.333333 | 4838.416667 | 4798.020855 | 4786.458488 | 4787.436753 |
| 2012-06-11 | 4794 | 4673 | 4810 | 4673 | 241610 | 2012 | 11 | 1 | 6 | 4702.333333 | 4742.583333 | 4735.893533 | 4653.241515 | 4646.735932 |
| 2012-06-12 | 4687 | 4810 | 4810 | 4673 | 299490 | 2012 | 12 | 1 | 6 | 4695.500000 | 4741.750000 | 4750.691615 | 4683.604815 | 4682.425362 |
| 2012-06-13 | 4637 | 4636 | 4670 | 4584 | 243820 | 2012 | 13 | 1 | 6 | 4667.166667 | 4618.916667 | 4646.473627 | 4654.271563 | 4655.800160 |
| 2012-06-14 | 4663 | 4630 | 4678 | 4601 | 205950 | 2012 | 14 | 1 | 6 | 4668.500000 | 4615.750000 | 4648.196104 | 4658.755048 | 4654.571112 |
| 2012-06-15 | 4666 | 4663 | 4724 | 4643 | 158120 | 2012 | 15 | 1 | 6 | 4644.166667 | 4598.833333 | 4645.504487 | 4665.050847 | 4659.037933 |
| 2012-06-16 | 4666 | 4676 | 4678 | 4655 | 3400 | 2012 | 16 | 5 | 6 | 4633.500000 | 4598.500000 | 4641.778030 | 4661.442952 | 4658.201566 |
| 2012-06-18 | 4655 | 4669 | 4725 | 4604 | 230510 | 2012 | 18 | 1 | 6 | 4623.000000 | 4600.916667 | 4637.374035 | 4633.275812 | 4637.902141 |
| 2012-06-19 | 4716 | 4659 | 4732 | 4610 | 157660 | 2012 | 19 | 1 | 6 | 4601.500000 | 4599.333333 | 4634.169314 | 4571.895473 | 4579.452561 |
| 2012-06-20 | 4645 | 4752 | 4785 | 4630 | 316110 | 2012 | 20 | 1 | 6 | 4570.666667 | 4602.666667 | 4619.291008 | 4510.821445 | 4522.651825 |
| 2012-06-21 | 4517 | 4630 | 4630 | 4502 | 278540 | 2012 | 21 | 1 | 6 | 4563.000000 | 4613.500000 | 4614.616646 | 4548.244612 | 4557.903717 |
| 2012-06-22 | 4602 | 4512 | 4615 | 4477 | 262530 | 2012 | 22 | 1 | 6 | 4553.500000 | 4639.083333 | 4632.365127 | 4541.757310 | 4551.898007 |
| 2012-06-23 | 4603 | 4610 | 4615 | 4599 | 5060 | 2012 | 23 | 5 | 6 | 4563.500000 | 4651.166667 | 4637.886059 | 4512.232081 | 4518.800336 |
| 2012-06-25 | 4526 | 4595 | 4595 | 4488 | 251550 | 2012 | 25 | 1 | 6 | 4578.833333 | 4661.916667 | 4644.228979 | 4539.678100 | 4543.731448 |
| 2012-06-26 | 4531 | 4527 | 4570 | 4514 | 211080 | 2012 | 26 | 1 | 6 | 4597.166667 | 4685.166667 | 4665.725157 | 4565.059427 | 4571.757683 |
| 2012-06-27 | 4599 | 4538 | 4638 | 4530 | 229480 | 2012 | 27 | 1 | 6 | 4634.666667 | 4703.666667 | 4690.220640 | 4548.443998 | 4552.405836 |
| 2012-06-28 | 4460 | 4610 | 4618 | 4448 | 266230 | 2012 | 28 | 1 | 6 | 4664.000000 | 4718.166667 | 4706.806211 | 4677.195940 | 4672.912679 |
| 2012-06-29 | 4662 | 4467 | 4673 | 4467 | 283590 | 2012 | 29 | 1 | 6 | 4724.666667 | 4744.833333 | 4751.680067 | 4700.583089 | 4694.998338 |
| 2012-06-30 | 4695 | 4667 | 4712 | 4667 | 14130 | 2012 | 30 | 5 | 6 | 4738.833333 | 4755.916667 | 4767.985534 | 4706.800254 | 4703.180011 |
| 2012-07-01 | 5366 | 5358 | 5379 | 5358 | 5860 | 2012 | 1 | 6 | 7 | 5267.666667 | 5171.833333 | 5195.295223 | 5296.946550 | 5305.530232 |
| 2012-07-02 | 4858 | 4765 | 4885 | 4738 | 197750 | 2012 | 1 | 1 | 7 | 4909.833333 | 5003.250000 | 4997.815582 | 4901.219530 | 4918.955624 |
| 2012-07-03 | 5345 | 5340 | 5354 | 5282 | 134600 | 2012 | 1 | 1 | 7 | 5345.166667 | 5351.666667 | 5351.372730 | 5375.077523 | 5408.598806 |
| 2012-07-04 | 5290 | 5288 | 5293 | 5278 | 2190 | 2012 | 1 | 1 | 7 | 5280.666667 | 4871.416667 | 5012.540083 | 5180.477346 | 5254.466550 |
| 2012-07-05 | 5190 | 5256 | 5256 | 5125 | 230040 | 2012 | 5 | 1 | 7 | 5177.833333 | 5115.333333 | 5128.272815 | 5184.254794 | 5183.061579 |
| 2012-07-06 | 4694 | 4721 | 4764 | 4665 | 245140 | 2012 | 6 | 1 | 7 | 4654.666667 | 4661.583333 | 4654.631415 | 4613.661893 | 4620.018886 |
| 2012-07-07 | 4732 | 4740 | 4745 | 4721 | 5730 | 2012 | 7 | 5 | 7 | 4773.000000 | 4862.333333 | 4838.987048 | 4766.027269 | 4771.530978 |
| 2012-07-08 | 5173 | 5083 | 5183 | 5083 | 232040 | 2012 | 8 | 6 | 7 | 5153.833333 | 5238.416667 | 5215.616481 | 5164.540188 | 5170.192098 |
| 2012-07-09 | 5306 | 5325 | 5334 | 5212 | 321230 | 2012 | 9 | 1 | 7 | 5338.000000 | 5260.583333 | 5242.260960 | 5361.509462 | 5351.886345 |
| 2012-07-11 | 4643 | 4804 | 4823 | 4617 | 360210 | 2012 | 11 | 1 | 7 | 4683.333333 | 4743.583333 | 4725.328721 | 4682.731966 | 4674.530591 |
| 2012-07-12 | 4691 | 4685 | 4744 | 4681 | 228500 | 2012 | 12 | 1 | 7 | 4700.333333 | 4765.916667 | 4762.271908 | 4687.849981 | 4688.575042 |
| 2012-07-13 | 4795 | 4780 | 4818 | 4767 | 226690 | 2012 | 13 | 1 | 7 | 4902.333333 | 4963.166667 | 4933.873443 | 4850.479707 | 4844.127741 |
| 2012-07-14 | 4791 | 4796 | 4805 | 4786 | 3500 | 2012 | 14 | 5 | 7 | 4951.666667 | 4980.583333 | 4959.123160 | 4910.197364 | 4905.263637 |
| 2012-07-16 | 4820 | 4787 | 4828 | 4760 | 212700 | 2012 | 16 | 1 | 7 | 5002.000000 | 4997.833333 | 4989.691007 | 4970.551937 | 4969.829610 |
| 2012-07-17 | 4914 | 4822 | 4925 | 4822 | 271340 | 2012 | 17 | 1 | 7 | 5036.166667 | 5011.000000 | 5020.543917 | 5029.176211 | 5031.854462 |
| 2012-07-18 | 4968 | 4901 | 4979 | 4891 | 208680 | 2012 | 18 | 1 | 7 | 5049.333333 | 5011.583333 | 5039.915539 | 5082.840656 | 5089.902420 |
| 2012-07-19 | 5126 | 4973 | 5150 | 4973 | 198030 | 2012 | 19 | 1 | 7 | 5045.666667 | 5012.666667 | 5052.991091 | 5044.754476 | 5051.395582 |
| 2012-07-20 | 5091 | 5125 | 5125 | 5042 | 231620 | 2012 | 20 | 1 | 7 | 5024.000000 | 4997.000000 | 5039.716744 | 5034.515380 | 5042.506777 |
| 2012-07-21 | 5093 | 5086 | 5098 | 5081 | 5060 | 2012 | 21 | 5 | 7 | 5009.500000 | 4995.333333 | 5030.392516 | 4988.933591 | 4993.587465 |
| 2012-07-23 | 5025 | 5078 | 5078 | 4957 | 340950 | 2012 | 23 | 1 | 7 | 4993.666667 | 4993.666667 | 5019.009337 | 4974.510188 | 4978.109906 |
| 2012-07-24 | 4993 | 5019 | 5019 | 4940 | 330400 | 2012 | 24 | 1 | 7 | 4985.833333 | 4998.416667 | 5017.920125 | 4962.590225 | 4968.859743 |
| 2012-07-25 | 4946 | 4989 | 5009 | 4896 | 318810 | 2012 | 25 | 1 | 7 | 4973.833333 | 5013.416667 | 5022.451057 | 4984.415277 | 4988.735516 |
| 2012-07-26 | 4996 | 4949 | 5033 | 4949 | 312500 | 2012 | 26 | 1 | 7 | 4979.666667 | 5032.000000 | 5036.351249 | 4998.255915 | 4994.518699 |
| 2012-07-27 | 5004 | 5000 | 5016 | 4972 | 231630 | 2012 | 27 | 1 | 7 | 4970.000000 | 5046.833333 | 5043.687840 | 4990.591650 | 4985.933579 |
| 2012-07-28 | 4998 | 5000 | 5007 | 4994 | 3640 | 2012 | 28 | 5 | 7 | 4981.166667 | 5055.083333 | 5050.903811 | 4978.625459 | 4976.063677 |
| 2012-07-30 | 4978 | 5005 | 5029 | 4971 | 206110 | 2012 | 30 | 1 | 7 | 4993.666667 | 5066.833333 | 5060.522686 | 4949.099992 | 4950.460682 |
| 2012-07-31 | 4921 | 4985 | 5025 | 4907 | 257800 | 2012 | 31 | 1 | 7 | 5011.000000 | 5082.416667 | 5075.526811 | 4989.423241 | 4993.094303 |
| 2012-08-02 | 4875 | 4863 | 4933 | 4855 | 160660 | 2012 | 1 | 1 | 8 | 4931.333333 | 5035.333333 | 5023.236597 | 4921.733980 | 4942.402519 |
| 2012-08-03 | 5356 | 5352 | 5385 | 5328 | 84930 | 2012 | 1 | 1 | 8 | 5344.500000 | 5359.833333 | 5352.531408 | 5360.255155 | 5395.882223 |
| 2012-08-05 | 5175 | 5180 | 5197 | 5127 | 198120 | 2012 | 5 | 6 | 8 | 5164.666667 | 5104.250000 | 5117.049691 | 5197.520313 | 5198.418503 |
| 2012-08-06 | 4625 | 4681 | 4681 | 4568 | 202240 | 2012 | 6 | 1 | 8 | 4649.500000 | 4646.833333 | 4647.473491 | 4645.292581 | 4651.612499 |
| 2012-08-08 | 5169 | 5165 | 5225 | 5131 | 282830 | 2012 | 8 | 1 | 8 | 5160.166667 | 5254.666667 | 5223.364932 | 5155.528582 | 5158.704612 |
| 2012-08-09 | 5313 | 5310 | 5325 | 5308 | 5520 | 2012 | 9 | 1 | 8 | 5342.333333 | 5232.416667 | 5230.672043 | 5381.670947 | 5370.237311 |
| 2012-08-10 | 4700 | 4685 | 4719 | 4625 | 235680 | 2012 | 10 | 1 | 8 | 4840.000000 | 4858.083333 | 4819.842828 | 4895.815809 | 4887.299711 |
| 2012-08-11 | 4626 | 4643 | 4669 | 4593 | 255740 | 2012 | 11 | 5 | 8 | 4699.500000 | 4758.583333 | 4740.297579 | 4711.137043 | 4708.914622 |
| 2012-08-12 | 4695 | 4692 | 4700 | 4685 | 5230 | 2012 | 12 | 6 | 8 | 4706.000000 | 4784.416667 | 4775.230437 | 4671.195508 | 4678.993444 |
| 2012-08-13 | 5165 | 5145 | 5205 | 5118 | 281680 | 2012 | 13 | 1 | 8 | 5286.500000 | 5316.166667 | 5293.419290 | 5279.863549 | 5277.324517 |
| 2012-08-14 | 5211 | 5160 | 5238 | 5152 | 277470 | 2012 | 14 | 1 | 8 | 5323.000000 | 5332.583333 | 5316.768252 | 5341.749718 | 5341.707257 |
| 2012-08-16 | 5296 | 5220 | 5306 | 5220 | 224530 | 2012 | 16 | 1 | 8 | 5349.166667 | 5341.166667 | 5335.998844 | 5356.261034 | 5360.141753 |
| 2012-08-17 | 5346 | 5289 | 5353 | 5283 | 252020 | 2012 | 17 | 1 | 8 | 5352.500000 | 5339.500000 | 5343.271361 | 5359.953192 | 5361.949038 |
| 2012-08-18 | 5377 | 5350 | 5380 | 5348 | 14100 | 2012 | 18 | 5 | 8 | 5352.500000 | 5340.500000 | 5342.775244 | 5351.548278 | 5356.160027 |
| 2012-08-20 | 5324 | 5366 | 5366 | 5292 | 120070 | 2012 | 20 | 1 | 8 | 5348.666667 | 5340.666667 | 5336.552562 | 5378.081397 | 5378.421853 |
| 2012-08-21 | 5384 | 5341 | 5408 | 5341 | 198880 | 2012 | 21 | 1 | 8 | 5345.833333 | 5346.166667 | 5338.834845 | 5368.455245 | 5368.120119 |
| 2012-08-22 | 5368 | 5380 | 5402 | 5348 | 241040 | 2012 | 22 | 1 | 8 | 5342.166667 | 5340.250000 | 5330.622999 | 5344.143233 | 5347.654784 |
| 2012-08-23 | 5316 | 5366 | 5425 | 5307 | 257279 | 2012 | 23 | 1 | 8 | 5333.166667 | 5336.833333 | 5323.827181 | 5356.583030 | 5357.283312 |
| 2012-08-24 | 5346 | 5318 | 5377 | 5292 | 253190 | 2012 | 24 | 1 | 8 | 5326.500000 | 5338.750000 | 5325.250305 | 5365.932892 | 5358.901251 |
| 2012-08-25 | 5354 | 5346 | 5356 | 5337 | 5650 | 2012 | 25 | 5 | 8 | 5328.500000 | 5335.416667 | 5321.477633 | 5356.834197 | 5347.996751 |
| 2012-08-27 | 5307 | 5363 | 5424 | 5274 | 310290 | 2012 | 27 | 1 | 8 | 5332.666667 | 5332.000000 | 5315.564475 | 5380.179457 | 5373.368561 |
| 2012-08-28 | 5362 | 5311 | 5375 | 5301 | 274510 | 2012 | 28 | 1 | 8 | 5346.500000 | 5333.583333 | 5317.121652 | 5333.802369 | 5330.457912 |
| 2012-08-29 | 5314 | 5358 | 5366 | 5293 | 255970 | 2012 | 29 | 1 | 8 | 5338.333333 | 5333.083333 | 5308.961953 | 5342.330107 | 5340.624889 |
| 2012-08-30 | 5276 | 5312 | 5323 | 5257 | 228090 | 2012 | 30 | 1 | 8 | 5340.500000 | 5336.333333 | 5308.045944 | 5375.335209 | 5377.022851 |
| 2012-08-31 | 5358 | 5278 | 5370 | 5278 | 263830 | 2012 | 31 | 1 | 8 | 5351.000000 | 5344.500000 | 5313.872479 | 5373.580688 | 5373.830085 |
| 2012-09-01 | 5295 | 5355 | 5370 | 5275 | 210370 | 2012 | 1 | 5 | 9 | 5224.166667 | 5139.583333 | 5164.257991 | 5294.406043 | 5299.952128 |
| 2012-09-02 | 4942 | 4882 | 4953 | 4882 | 147260 | 2012 | 1 | 6 | 9 | 4954.833333 | 5069.083333 | 5050.188706 | 4917.522518 | 4939.091675 |
| 2012-09-03 | 5349 | 5360 | 5385 | 5311 | 142500 | 2012 | 1 | 1 | 9 | 5334.166667 | 5365.000000 | 5351.900755 | 5355.551566 | 5393.586054 |
| 2012-09-04 | 5238 | 5287 | 5287 | 5193 | 111090 | 2012 | 1 | 1 | 9 | 4399.166667 | 4884.250000 | 4962.092825 | 5073.648046 | 5154.529000 |
| 2012-09-05 | 5213 | 5175 | 5224 | 5155 | 229440 | 2012 | 5 | 1 | 9 | 5149.333333 | 5100.750000 | 5106.513271 | 5159.675720 | 5163.352929 |
| 2012-09-06 | 4675 | 4630 | 4683 | 4630 | 9620 | 2012 | 6 | 1 | 9 | 4656.333333 | 4644.916667 | 4651.559580 | 4637.086726 | 4639.752890 |
| 2012-09-07 | 4805 | 4745 | 4812 | 4730 | 261670 | 2012 | 7 | 1 | 9 | 4782.833333 | 4892.416667 | 4858.439238 | 4755.334968 | 4759.453657 |
| 2012-09-08 | 5174 | 5168 | 5193 | 5146 | 209960 | 2012 | 8 | 5 | 9 | 5181.333333 | 5266.916667 | 5233.249465 | 5153.782834 | 5148.297038 |
| 2012-09-10 | 4890 | 4705 | 4903 | 4705 | 330730 | 2012 | 10 | 1 | 9 | 4862.000000 | 4867.166667 | 4841.632433 | 4886.827392 | 4876.741331 |
| 2012-09-11 | 4719 | 4639 | 4744 | 4619 | 241430 | 2012 | 11 | 1 | 9 | 4706.166667 | 4776.250000 | 4761.078957 | 4711.414119 | 4710.637218 |
| 2012-09-13 | 5374 | 5358 | 5445 | 5317 | 255030 | 2012 | 13 | 1 | 9 | 5252.000000 | 5078.833333 | 5132.584675 | 5308.354534 | 5309.706516 |
| 2012-09-14 | 5332 | 5380 | 5457 | 5313 | 266210 | 2012 | 14 | 1 | 9 | 5183.166667 | 5038.916667 | 5088.690980 | 5261.255640 | 5261.887594 |
| 2012-09-15 | 5334 | 5339 | 5339 | 5330 | 4270 | 2012 | 15 | 5 | 9 | 5122.500000 | 5001.833333 | 5044.452976 | 5182.154865 | 5187.185275 |
| 2012-09-17 | 5274 | 5338 | 5354 | 5121 | 174200 | 2012 | 17 | 1 | 9 | 5050.500000 | 4962.333333 | 4991.808063 | 5081.134200 | 5082.717517 |
| 2012-09-18 | 5181 | 5275 | 5275 | 5160 | 244430 | 2012 | 18 | 1 | 9 | 4987.333333 | 4909.916667 | 4940.500438 | 4987.314894 | 4986.982307 |
| 2012-09-20 | 5017 | 5016 | 5043 | 4966 | 219810 | 2012 | 20 | 1 | 9 | 4927.500000 | 4871.583333 | 4896.773245 | 4946.890030 | 4950.742279 |
| 2012-09-21 | 4961 | 5030 | 5054 | 4950 | 215770 | 2012 | 21 | 1 | 9 | 4905.666667 | 4842.000000 | 4874.913834 | 4926.943256 | 4928.823095 |
| 2012-09-22 | 4968 | 4964 | 4974 | 4964 | 4580 | 2012 | 22 | 5 | 9 | 4894.666667 | 4818.416667 | 4859.261804 | 4897.736418 | 4890.874523 |
| 2012-09-24 | 4902 | 4960 | 4960 | 4891 | 191750 | 2012 | 24 | 1 | 9 | 4881.166667 | 4796.083333 | 4839.491223 | 4890.394779 | 4880.855265 |
| 2012-09-25 | 4895 | 4914 | 4979 | 4884 | 231100 | 2012 | 25 | 1 | 9 | 4874.166667 | 4795.083333 | 4828.125991 | 4874.061423 | 4864.995561 |
| 2012-09-26 | 4822 | 4890 | 4895 | 4801 | 250020 | 2012 | 26 | 1 | 9 | 4832.500000 | 4794.000000 | 4815.967081 | 4877.946303 | 4875.132428 |
| 2012-09-27 | 4886 | 4831 | 4905 | 4820 | 205790 | 2012 | 27 | 1 | 9 | 4815.666667 | 4796.750000 | 4814.870186 | 4868.430404 | 4867.742536 |
| 2012-09-28 | 4895 | 4887 | 4905 | 4853 | 187490 | 2012 | 28 | 1 | 9 | 4778.333333 | 4793.833333 | 4801.937493 | 4817.566278 | 4822.498242 |
| 2012-09-29 | 4887 | 4889 | 4893 | 4882 | 6100 | 2012 | 29 | 5 | 9 | 4742.166667 | 4791.083333 | 4785.017037 | 4747.522542 | 4752.342795 |
| 2012-10-01 | 5318 | 5305 | 5369 | 5305 | 168370 | 2012 | 1 | 1 | 10 | 5196.500000 | 5116.666667 | 5140.486716 | 5234.771124 | 5242.802410 |
| 2012-10-02 | 4905 | 4940 | 4958 | 4855 | 144590 | 2012 | 1 | 1 | 10 | 4974.666667 | 5104.916667 | 5069.859380 | 4920.002192 | 4942.924299 |
| 2012-10-03 | 5348 | 5354 | 5355 | 5345 | 2620 | 2012 | 1 | 1 | 10 | 5331.500000 | 5377.500000 | 5352.428165 | 5318.474046 | 5357.726219 |
| 2012-10-04 | 5231 | 5238 | 5303 | 5222 | 180020 | 2012 | 1 | 1 | 10 | 4412.500000 | 4901.333333 | 4911.927885 | 4934.877962 | 5020.206920 |
| 2012-10-05 | 5182 | 5206 | 5209 | 5135 | 151010 | 2012 | 5 | 1 | 10 | 5121.833333 | 5090.250000 | 5087.152048 | 5135.739333 | 5137.184655 |
| 2012-10-07 | 4753 | 4787 | 4787 | 4716 | 266520 | 2012 | 7 | 6 | 10 | 4785.333333 | 4910.750000 | 4868.155463 | 4772.336249 | 4778.872595 |
| 2012-10-08 | 5103 | 5175 | 5175 | 5091 | 247530 | 2012 | 8 | 1 | 10 | 5210.000000 | 5281.250000 | 5244.022095 | 5200.768001 | 5193.064607 |
| 2012-10-09 | 5326 | 5315 | 5354 | 5290 | 196660 | 2012 | 9 | 1 | 10 | 5345.833333 | 5198.166667 | 5215.703324 | 5401.977819 | 5392.320561 |
| 2012-10-10 | 4882 | 4898 | 4967 | 4866 | 322830 | 2012 | 10 | 1 | 10 | 4856.833333 | 4848.833333 | 4832.838330 | 4880.414534 | 4870.736282 |
| 2012-10-11 | 4712 | 4708 | 4718 | 4708 | 4570 | 2012 | 11 | 1 | 10 | 4724.833333 | 4791.833333 | 4768.729676 | 4696.474807 | 4701.840927 |
| 2012-10-12 | 4700 | 4702 | 4739 | 4692 | 179530 | 2012 | 12 | 1 | 10 | 4711.500000 | 4803.416667 | 4789.817789 | 4662.844093 | 4670.223946 |
| 2012-10-13 | 4862 | 4861 | 4866 | 4855 | 4830 | 2012 | 13 | 5 | 10 | 4867.500000 | 4795.000000 | 4812.289866 | 4845.307086 | 4847.365840 |
| 2012-10-15 | 4832 | 4855 | 4888 | 4785 | 245400 | 2012 | 15 | 1 | 10 | 4876.166667 | 4778.916667 | 4803.251660 | 4857.330863 | 4858.604664 |
| 2012-10-16 | 4859 | 4848 | 4884 | 4837 | 193100 | 2012 | 16 | 1 | 10 | 4872.333333 | 4763.583333 | 4798.024689 | 4863.514931 | 4869.682496 |
| 2012-10-17 | 4868 | 4862 | 4912 | 4845 | 186500 | 2012 | 17 | 1 | 10 | 4840.833333 | 4747.250000 | 4786.938269 | 4880.908854 | 4882.539371 |
| 2012-10-18 | 4936 | 4877 | 4945 | 4856 | 210900 | 2012 | 18 | 1 | 10 | 4804.333333 | 4730.416667 | 4772.199772 | 4828.907450 | 4830.688259 |
| 2012-10-19 | 4848 | 4939 | 4999 | 4820 | 161350 | 2012 | 19 | 1 | 10 | 4754.166667 | 4710.500000 | 4742.417913 | 4817.697234 | 4823.935377 |
| 2012-10-20 | 4914 | 4912 | 4921 | 4912 | 4130 | 2012 | 20 | 5 | 10 | 4722.500000 | 4691.750000 | 4723.221170 | 4716.764480 | 4722.225804 |
| 2012-10-22 | 4809 | 4911 | 4912 | 4794 | 217470 | 2012 | 22 | 1 | 10 | 4681.666667 | 4666.333333 | 4688.534110 | 4657.686723 | 4652.165417 |
| 2012-10-23 | 4670 | 4793 | 4793 | 4651 | 240480 | 2012 | 23 | 1 | 10 | 4654.833333 | 4654.333333 | 4666.631221 | 4652.632301 | 4644.577871 |
| 2012-10-24 | 4649 | 4680 | 4712 | 4613 | 186120 | 2012 | 24 | 1 | 10 | 4653.666667 | 4664.666667 | 4666.018715 | 4660.568642 | 4652.351961 |
| 2012-10-25 | 4635 | 4650 | 4677 | 4610 | 194840 | 2012 | 25 | 1 | 10 | 4656.500000 | 4664.166667 | 4669.113027 | 4652.707643 | 4650.896264 |
| 2012-10-26 | 4658 | 4631 | 4677 | 4629 | 159830 | 2012 | 26 | 1 | 10 | 4666.833333 | 4663.416667 | 4675.315396 | 4660.193967 | 4659.411082 |
| 2012-10-27 | 4669 | 4660 | 4671 | 4660 | 4380 | 2012 | 27 | 5 | 10 | 4661.000000 | 4668.500000 | 4678.463649 | 4636.389251 | 4641.758651 |
| 2012-10-29 | 4648 | 4661 | 4697 | 4622 | 195790 | 2012 | 29 | 1 | 10 | 4651.000000 | 4672.083333 | 4680.184313 | 4639.402707 | 4644.028143 |
| 2012-10-30 | 4663 | 4633 | 4683 | 4625 | 167870 | 2012 | 30 | 1 | 10 | 4653.833333 | 4678.083333 | 4686.036006 | 4637.995715 | 4647.504657 |
| 2012-10-31 | 4666 | 4666 | 4710 | 4653 | 198930 | 2012 | 31 | 1 | 10 | 4675.666667 | 4679.500000 | 4690.224371 | 4648.620913 | 4652.485215 |
| 2012-11-01 | 5285 | 5316 | 5316 | 5234 | 182450 | 2012 | 1 | 1 | 11 | 5161.333333 | 5088.083333 | 5108.211574 | 5182.624664 | 5191.343465 |
| 2012-11-02 | 4926 | 4911 | 4930 | 4911 | 5820 | 2012 | 1 | 1 | 11 | 5004.500000 | 5146.666667 | 5099.833812 | 4959.866600 | 4978.750211 |
| 2012-11-04 | 5312 | 5237 | 5318 | 5218 | 158570 | 2012 | 1 | 6 | 11 | 4435.500000 | 4920.666667 | 4853.914773 | 4574.211292 | 4658.636521 |
| 2012-11-05 | 5161 | 5170 | 5196 | 5136 | 154910 | 2012 | 5 | 1 | 11 | 5096.833333 | 5082.750000 | 5069.906966 | 5119.152753 | 5122.399594 |
| 2012-11-06 | 4659 | 4678 | 4773 | 4650 | 236930 | 2012 | 6 | 1 | 11 | 4654.833333 | 4638.916667 | 4647.297685 | 4637.210617 | 4638.337349 |
| 2012-11-07 | 4773 | 4744 | 4792 | 4692 | 295850 | 2012 | 7 | 1 | 11 | 4812.166667 | 4930.750000 | 4889.092820 | 4781.447640 | 4786.126100 |
| 2012-11-08 | 5139 | 5109 | 5150 | 5109 | 11930 | 2012 | 8 | 1 | 11 | 5255.666667 | 5302.166667 | 5269.662476 | 5245.692864 | 5239.928967 |
| 2012-11-09 | 5356 | 5325 | 5372 | 5325 | 161470 | 2012 | 9 | 1 | 11 | 5337.166667 | 5162.250000 | 5195.649383 | 5369.561595 | 5364.392208 |
| 2012-11-10 | 4855 | 4871 | 4892 | 4836 | 240900 | 2012 | 10 | 5 | 11 | 4854.500000 | 4829.416667 | 4823.899845 | 4858.696958 | 4854.508251 |
| 2012-11-12 | 4671 | 4693 | 4699 | 4652 | 184160 | 2012 | 12 | 1 | 11 | 4725.833333 | 4820.750000 | 4806.148297 | 4693.953120 | 4706.091513 |
| 2012-11-13 | 4680 | 4710 | 4718 | 4673 | 46970 | 2012 | 13 | 1 | 11 | 4782.833333 | 4823.250000 | 4789.779465 | 4722.948340 | 4731.154832 |
| 2012-11-14 | 4740 | 4694 | 4754 | 4667 | 178250 | 2012 | 14 | 1 | 11 | 4803.833333 | 4840.416667 | 4809.739368 | 4741.171450 | 4743.110021 |
| 2012-11-15 | 4666 | 4748 | 4772 | 4654 | 153160 | 2012 | 15 | 1 | 11 | 4817.666667 | 4847.000000 | 4822.419253 | 4838.380140 | 4839.404221 |
| 2012-11-16 | 4831 | 4736 | 4854 | 4736 | 243450 | 2012 | 16 | 1 | 11 | 4846.333333 | 4861.416667 | 4850.859117 | 4857.068244 | 4862.237372 |
| 2012-11-17 | 4846 | 4830 | 4849 | 4820 | 6220 | 2012 | 17 | 5 | 11 | 4858.833333 | 4862.000000 | 4854.469866 | 4869.454566 | 4873.707016 |
| 2012-11-19 | 4934 | 4850 | 4941 | 4844 | 208770 | 2012 | 19 | 1 | 11 | 4868.833333 | 4862.083333 | 4856.009842 | 4827.785614 | 4821.452087 |
| 2012-11-20 | 4806 | 4930 | 4937 | 4780 | 301740 | 2012 | 20 | 1 | 11 | 4863.666667 | 4857.416667 | 4841.829813 | 4850.416081 | 4842.066560 |
| 2012-11-21 | 4823 | 4808 | 4869 | 4793 | 260860 | 2012 | 21 | 1 | 11 | 4877.000000 | 4861.583333 | 4848.344324 | 4889.869543 | 4880.212186 |
| 2012-11-22 | 4838 | 4831 | 4860 | 4827 | 93270 | 2012 | 22 | 1 | 11 | 4876.333333 | 4861.083333 | 4852.952383 | 4904.528056 | 4900.232611 |
| 2012-11-23 | 4906 | 4836 | 4924 | 4836 | 198390 | 2012 | 23 | 1 | 11 | 4876.500000 | 4848.500000 | 4855.670998 | 4897.979489 | 4896.028962 |
| 2012-11-24 | 4906 | 4906 | 4910 | 4893 | 3960 | 2012 | 24 | 5 | 11 | 4865.166667 | 4830.583333 | 4846.520271 | 4865.350745 | 4869.961974 |
| 2012-11-26 | 4903 | 4905 | 4932 | 4868 | 212160 | 2012 | 26 | 1 | 11 | 4855.333333 | 4813.000000 | 4835.705774 | 4833.300762 | 4837.404826 |
| 2012-11-27 | 4886 | 4912 | 4930 | 4846 | 253440 | 2012 | 27 | 1 | 11 | 4851.166667 | 4796.083333 | 4823.470461 | 4802.320829 | 4811.360017 |
| 2012-11-28 | 4819 | 4884 | 4884 | 4791 | 208220 | 2012 | 28 | 1 | 11 | 4846.166667 | 4778.166667 | 4812.101454 | 4823.620973 | 4826.753831 |
| 2012-11-29 | 4839 | 4824 | 4874 | 4797 | 240120 | 2012 | 29 | 1 | 11 | 4845.833333 | 4770.666667 | 4810.847172 | 4828.758817 | 4830.867172 |
| 2012-11-30 | 4838 | 4827 | 4849 | 4793 | 194440 | 2012 | 30 | 1 | 11 | 4820.500000 | 4760.416667 | 4805.728477 | 4834.229594 | 4840.858104 |
| 2012-12-01 | 5260 | 5274 | 5308 | 5241 | 171810 | 2012 | 1 | 5 | 12 | 5124.166667 | 5063.666667 | 5076.068223 | 5070.934605 | 5079.262788 |
| 2012-12-03 | 5332 | 5345 | 5355 | 5287 | 127160 | 2012 | 1 | 1 | 12 | 5336.500000 | 5389.083333 | 5353.233286 | 5326.040510 | 5362.729005 |
| 2012-12-04 | 5299 | 5304 | 5345 | 5278 | 145830 | 2012 | 1 | 1 | 12 | 4437.500000 | 4936.666667 | 4770.626549 | 3907.371691 | 3974.751759 |
| 2012-12-05 | 5146 | 5152 | 5152 | 5137 | 6440 | 2012 | 5 | 1 | 12 | 5076.333333 | 5074.000000 | 5053.344596 | 5093.510548 | 5093.138806 |
| 2012-12-06 | 4638 | 4651 | 4662 | 4571 | 236000 | 2012 | 6 | 1 | 12 | 4654.166667 | 4627.833333 | 4645.169992 | 4640.258236 | 4644.195011 |
| 2012-12-07 | 4780 | 4769 | 4795 | 4722 | 234060 | 2012 | 7 | 1 | 12 | 4844.666667 | 4945.166667 | 4910.200606 | 4819.512590 | 4815.077368 |
| 2012-12-09 | 5353 | 5358 | 5404 | 5330 | 202280 | 2012 | 9 | 6 | 12 | 5308.000000 | 5117.750000 | 5166.494725 | 5364.274688 | 5361.564786 |
| 2012-12-10 | 4851 | 4846 | 4895 | 4836 | 205710 | 2012 | 10 | 1 | 12 | 4868.000000 | 4811.083333 | 4818.245271 | 4866.902846 | 4863.879485 |
| 2012-12-11 | 4720 | 4710 | 4759 | 4692 | 210730 | 2012 | 11 | 1 | 12 | 4747.166667 | 4808.000000 | 4779.044163 | 4687.663201 | 4691.768469 |
| 2012-12-12 | 4729 | 4677 | 4748 | 4662 | 259500 | 2012 | 12 | 1 | 12 | 4751.666667 | 4846.750000 | 4830.720714 | 4706.257106 | 4712.115392 |
| 2012-12-13 | 4716 | 4721 | 4735 | 4694 | 186730 | 2012 | 13 | 1 | 12 | 4788.000000 | 4868.666667 | 4849.215389 | 4731.849528 | 4735.655986 |
| 2012-12-14 | 4725 | 4717 | 4739 | 4702 | 171960 | 2012 | 14 | 1 | 12 | 4831.500000 | 4891.916667 | 4873.436369 | 4766.376806 | 4773.509070 |
| 2012-12-15 | 4728 | 4730 | 4733 | 4723 | 4030 | 2012 | 15 | 5 | 12 | 4862.833333 | 4914.500000 | 4900.424800 | 4821.447747 | 4826.637518 |
| 2012-12-17 | 4786 | 4730 | 4799 | 4730 | 178980 | 2012 | 17 | 1 | 12 | 4895.333333 | 4938.416667 | 4931.774764 | 4885.782185 | 4880.597010 |
| 2012-12-18 | 4826 | 4795 | 4835 | 4781 | 123040 | 2012 | 18 | 1 | 12 | 4915.666667 | 4958.833333 | 4958.279266 | 4950.694635 | 4943.710031 |
| 2012-12-19 | 4947 | 4881 | 4958 | 4856 | 221110 | 2012 | 19 | 1 | 12 | 4941.833333 | 4977.416667 | 4982.330042 | 4962.784372 | 4955.623610 |
| 2012-12-20 | 4977 | 4944 | 4989 | 4925 | 193300 | 2012 | 20 | 1 | 12 | 4949.333333 | 4988.500000 | 4988.753686 | 4920.876933 | 4918.190364 |
| 2012-12-21 | 4913 | 4962 | 4962 | 4882 | 202880 | 2012 | 21 | 1 | 12 | 4952.333333 | 4999.833333 | 4990.890719 | 4936.884433 | 4935.359343 |
| 2012-12-22 | 4923 | 4920 | 4940 | 4920 | 4320 | 2012 | 22 | 5 | 12 | 4966.166667 | 5017.333333 | 5005.052668 | 4930.840564 | 4935.735811 |
| 2012-12-24 | 4908 | 4917 | 4917 | 4877 | 87240 | 2012 | 24 | 1 | 12 | 4981.500000 | 5036.166667 | 5019.971335 | 4966.113258 | 4969.883710 |
| 2012-12-26 | 4983 | 4914 | 5008 | 4904 | 173850 | 2012 | 26 | 1 | 12 | 5002.000000 | 5053.833333 | 5040.329760 | 4971.711368 | 4981.203889 |
| 2012-12-27 | 4992 | 4988 | 5040 | 4969 | 196810 | 2012 | 27 | 1 | 12 | 5013.000000 | 5064.083333 | 5050.753353 | 4987.133395 | 4990.647288 |
| 2012-12-28 | 4995 | 5003 | 5032 | 4975 | 150630 | 2012 | 28 | 1 | 12 | 5027.666667 | 5075.750000 | 5061.435781 | 5003.161148 | 5005.073213 |
| 2012-12-29 | 4996 | 4992 | 4998 | 4989 | 3140 | 2012 | 29 | 5 | 12 | 5047.333333 | 5086.166667 | 5073.515013 | 5027.465908 | 5033.660750 |
| 2012-12-31 | 5015 | 4990 | 5023 | 4962 | 131000 | 2012 | 31 | 1 | 12 | 5068.500000 | 5097.833333 | 5087.608652 | 5045.541961 | 5049.910273 |
| 2013-01-01 | 5031 | 5020 | 5035 | 5020 | 21350 | 2013 | 1 | 1 | 1 | 5090.833333 | 5105.000000 | 5100.810225 | 5080.898990 | 5074.546636 |
| 2013-01-02 | 5182 | 5200 | 5215 | 5140 | 215130 | 2013 | 1 | 1 | 1 | 5154.500000 | 5183.666667 | 5165.453062 | 5175.074783 | 5168.137106 |
| 2013-01-03 | 5010 | 5071 | 5071 | 4996 | 212670 | 2013 | 1 | 1 | 1 | 4979.166667 | 4994.000000 | 5003.896468 | 4987.341673 | 4981.854501 |
| 2013-01-04 | 5285 | 5392 | 5392 | 5247 | 187900 | 2013 | 1 | 1 | 1 | 5179.333333 | 5124.083333 | 5128.493774 | 5228.895105 | 5220.028187 |
| 2013-01-05 | 4872 | 5006 | 5006 | 4841 | 175650 | 2013 | 5 | 5 | 1 | 5092.000000 | 5154.750000 | 5127.499736 | 5071.457708 | 5068.944646 |
| 2013-01-06 | 5227 | 5266 | 5266 | 5213 | 12950 | 2013 | 6 | 6 | 1 | 5348.166667 | 5455.750000 | 5436.269711 | 5269.725495 | 5281.626301 |
| 2013-01-07 | 5828 | 5757 | 5848 | 5712 | 125420 | 2013 | 7 | 1 | 1 | 6101.333333 | 6203.083333 | 6146.333865 | 6012.184810 | 6012.997872 |
| 2013-01-08 | 6557 | 6414 | 6566 | 6414 | 115710 | 2013 | 8 | 1 | 1 | 6502.000000 | 6468.666667 | 6534.232019 | 6504.951537 | 6508.221935 |
| 2013-01-10 | 6376 | 6420 | 6447 | 6357 | 64410 | 2013 | 10 | 1 | 1 | 6391.333333 | 6326.833333 | 6319.552441 | 6438.634522 | 6448.054991 |
| 2013-01-11 | 5934 | 6004 | 6014 | 5925 | 46840 | 2013 | 11 | 1 | 1 | 5910.833333 | 5947.416667 | 5927.618092 | 5891.133037 | 5892.876013 |
| 2013-01-14 | 5101 | 5140 | 5164 | 5077 | 192280 | 2013 | 14 | 1 | 1 | 5152.666667 | 5176.500000 | 5159.901986 | 5144.583385 | 5148.366797 |
| 2013-01-15 | 5131 | 5105 | 5148 | 5105 | 151560 | 2013 | 15 | 1 | 1 | 5165.666667 | 5184.916667 | 5170.611438 | 5173.977894 | 5166.894928 |
| 2013-01-16 | 5150 | 5128 | 5162 | 5102 | 168660 | 2013 | 16 | 1 | 1 | 5173.500000 | 5189.166667 | 5177.813517 | 5191.561099 | 5181.733310 |
| 2013-01-17 | 5181 | 5143 | 5188 | 5112 | 172330 | 2013 | 17 | 1 | 1 | 5180.833333 | 5192.250000 | 5182.870520 | 5198.321739 | 5188.136116 |
| 2013-01-18 | 5151 | 5170 | 5170 | 5120 | 137720 | 2013 | 18 | 1 | 1 | 5186.166667 | 5189.000000 | 5183.210615 | 5205.467613 | 5199.651643 |
| 2013-01-22 | 5202 | 5152 | 5207 | 5145 | 171060 | 2013 | 22 | 1 | 1 | 5199.000000 | 5188.416667 | 5189.067090 | 5199.667007 | 5195.431668 |
| 2013-01-23 | 5179 | 5206 | 5212 | 5170 | 131180 | 2013 | 23 | 1 | 1 | 5200.333333 | 5183.166667 | 5186.715652 | 5183.498449 | 5185.974873 |
| 2013-01-24 | 5178 | 5171 | 5194 | 5132 | 206310 | 2013 | 24 | 1 | 1 | 5204.166667 | 5179.333333 | 5188.118498 | 5190.607039 | 5191.090783 |
| 2013-01-25 | 5194 | 5177 | 5205 | 5155 | 116430 | 2013 | 25 | 1 | 1 | 5204.833333 | 5176.500000 | 5189.958225 | 5198.626366 | 5205.521294 |
| 2013-01-28 | 5213 | 5190 | 5235 | 5175 | 198660 | 2013 | 28 | 1 | 1 | 5203.666667 | 5173.000000 | 5189.223357 | 5205.498175 | 5206.912988 |
| 2013-01-29 | 5228 | 5216 | 5248 | 5192 | 212430 | 2013 | 29 | 1 | 1 | 5191.833333 | 5174.333333 | 5184.900330 | 5194.997189 | 5195.320456 |
| 2013-01-30 | 5210 | 5226 | 5239 | 5192 | 168450 | 2013 | 30 | 1 | 1 | 5177.833333 | 5176.000000 | 5177.064027 | 5186.238729 | 5192.183942 |
| 2013-01-31 | 5202 | 5207 | 5227 | 5173 | 149000 | 2013 | 31 | 1 | 1 | 5166.000000 | 5179.250000 | 5171.075668 | 5170.764216 | 5174.965090 |
| 2013-02-01 | 5049 | 5035 | 5096 | 5033 | 194400 | 2013 | 1 | 1 | 1 | 5105.666667 | 5113.333333 | 5113.502994 | 5111.076146 | 5102.110938 |
| 2013-02-02 | 5187 | 5185 | 5191 | 5185 | 2530 | 2013 | 1 | 5 | 1 | 5148.166667 | 5185.083333 | 5162.444528 | 5155.206380 | 5145.452855 |
| 2013-02-03 | 5017 | 5009 | 5028 | 5009 | 4550 | 2013 | 1 | 6 | 1 | 4973.500000 | 4998.250000 | 5002.786734 | 4957.438823 | 4949.670343 |
| 2013-02-04 | 5304 | 5281 | 5311 | 5243 | 173710 | 2013 | 1 | 1 | 1 | 5147.833333 | 5087.333333 | 5100.038097 | 5161.816506 | 5151.536406 |
| 2013-02-05 | 5017 | 4887 | 5030 | 4870 | 210460 | 2013 | 5 | 1 | 1 | 5148.000000 | 5178.750000 | 5173.954233 | 5150.985627 | 5149.339331 |
| 2013-02-07 | 5929 | 5825 | 5958 | 5816 | 119280 | 2013 | 7 | 1 | 1 | 6171.666667 | 6241.166667 | 6204.212749 | 6123.364700 | 6134.530008 |
| 2013-02-08 | 6521 | 6575 | 6637 | 6501 | 111270 | 2013 | 8 | 1 | 1 | 6447.833333 | 6480.416667 | 6530.092386 | 6495.830951 | 6512.670096 |
| 2013-02-09 | 7196 | 7190 | 7225 | 7015 | 63190 | 2013 | 9 | 5 | 1 | 7229.333333 | 7069.000000 | 7078.625399 | 7377.952634 | 7389.704533 |
| 2013-02-12 | 5852 | 5835 | 5873 | 5784 | 70410 | 2013 | 12 | 1 | 1 | 5979.333333 | 6003.666667 | 6003.191179 | 6012.937303 | 6008.358545 |
| 2013-02-13 | 5249 | 5255 | 5273 | 5230 | 164170 | 2013 | 13 | 1 | 1 | 5218.166667 | 5149.750000 | 5165.162874 | 5227.225270 | 5232.387149 |
| 2013-02-14 | 5255 | 5246 | 5268 | 5219 | 140790 | 2013 | 14 | 1 | 1 | 5204.000000 | 5129.583333 | 5149.919760 | 5194.185634 | 5198.015836 |
| 2013-02-15 | 5199 | 5254 | 5267 | 5176 | 191420 | 2013 | 15 | 1 | 1 | 5178.500000 | 5114.666667 | 5130.814262 | 5206.447139 | 5198.561812 |
| 2013-02-16 | 5211 | 5209 | 5217 | 5209 | 4780 | 2013 | 16 | 5 | 1 | 5156.833333 | 5098.916667 | 5118.416855 | 5188.960179 | 5178.847352 |
| 2013-02-18 | 5185 | 5202 | 5211 | 5172 | 93290 | 2013 | 18 | 1 | 1 | 5134.000000 | 5082.750000 | 5101.583556 | 5192.839695 | 5182.157784 |
| 2013-02-19 | 5210 | 5189 | 5219 | 5174 | 89920 | 2013 | 19 | 1 | 1 | 5111.666667 | 5063.250000 | 5086.416930 | 5128.901133 | 5123.547772 |
| 2013-02-20 | 5164 | 5250 | 5289 | 5132 | 281570 | 2013 | 20 | 1 | 1 | 5081.333333 | 5043.833333 | 5063.947280 | 5089.172203 | 5085.421618 |
| 2013-02-21 | 5102 | 5161 | 5167 | 5085 | 272630 | 2013 | 21 | 1 | 1 | 5055.166667 | 5025.166667 | 5045.755877 | 5046.223340 | 5050.054166 |
| 2013-02-22 | 5069 | 5097 | 5097 | 5041 | 172660 | 2013 | 22 | 1 | 1 | 5050.833333 | 5015.000000 | 5035.529673 | 5033.976599 | 5035.825299 |
| 2013-02-23 | 5074 | 5072 | 5078 | 5070 | 3650 | 2013 | 23 | 5 | 1 | 5041.000000 | 5007.250000 | 5029.444159 | 5014.727019 | 5022.928487 |
| 2013-02-25 | 5051 | 5065 | 5104 | 5026 | 213110 | 2013 | 25 | 1 | 1 | 5031.500000 | 5000.333333 | 5021.343097 | 5006.812619 | 5009.406931 |
| 2013-02-26 | 5028 | 5046 | 5065 | 5002 | 226870 | 2013 | 26 | 1 | 1 | 5014.833333 | 4994.250000 | 5015.950932 | 5008.595292 | 5009.855525 |
| 2013-02-27 | 5007 | 5019 | 5035 | 4986 | 197140 | 2013 | 27 | 1 | 1 | 5006.333333 | 4994.916667 | 5013.760193 | 5028.205909 | 5035.372425 |
| 2013-02-28 | 5076 | 5012 | 5092 | 5000 | 194700 | 2013 | 28 | 1 | 1 | 4995.166667 | 4997.750000 | 5014.989319 | 4980.852473 | 4988.074874 |
| 2013-03-01 | 5080 | 5055 | 5090 | 5051 | 157930 | 2013 | 1 | 1 | 1 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-03-04 | 5199 | 5296 | 5296 | 5193 | 208970 | 2013 | 1 | 1 | 1 | 5119.333333 | 5044.833333 | 5062.954114 | 5090.154907 | 5084.907579 |
| 2013-03-05 | 5156 | 5028 | 5168 | 5028 | 194010 | 2013 | 5 | 1 | 1 | 5183.000000 | 5194.750000 | 5202.491367 | 5129.319198 | 5137.136274 |
| 2013-03-06 | 5287 | 5227 | 5301 | 5190 | 220620 | 2013 | 6 | 1 | 1 | 5395.833333 | 5492.083333 | 5474.318749 | 5302.121917 | 5309.771264 |
| 2013-03-07 | 6111 | 5942 | 6173 | 5942 | 177150 | 2013 | 7 | 1 | 1 | 6218.333333 | 6267.250000 | 6254.251431 | 6173.747676 | 6177.365062 |
| 2013-03-08 | 6523 | 6518 | 6563 | 6518 | 2100 | 2013 | 8 | 1 | 1 | 6426.666667 | 6499.833333 | 6531.745547 | 6460.569865 | 6480.190983 |
| 2013-03-09 | 7507 | 7193 | 7519 | 7160 | 100070 | 2013 | 9 | 5 | 1 | 7206.000000 | 7032.416667 | 7057.284562 | 7178.076028 | 7175.004424 |
| 2013-03-10 | 6453 | 6377 | 6477 | 6377 | 57620 | 2013 | 10 | 6 | 1 | 6384.833333 | 6311.500000 | 6309.289249 | 6401.724074 | 6410.479631 |
| 2013-03-11 | 5907 | 5920 | 5920 | 5901 | 3970 | 2013 | 11 | 1 | 1 | 5920.666667 | 5934.000000 | 5926.457745 | 5899.492733 | 5893.547482 |
| 2013-03-12 | 6014 | 5866 | 6025 | 5863 | 83210 | 2013 | 12 | 1 | 1 | 6005.833333 | 6020.083333 | 6030.680485 | 6022.445955 | 6029.022531 |
| 2013-03-13 | 5041 | 5037 | 5077 | 5015 | 201870 | 2013 | 13 | 1 | 1 | 5043.500000 | 5083.750000 | 5080.765611 | 5034.444968 | 5041.257038 |
| 2013-03-14 | 5031 | 5042 | 5047 | 5011 | 154870 | 2013 | 14 | 1 | 1 | 5052.000000 | 5102.083333 | 5087.995722 | 5041.724693 | 5048.717577 |
| 2013-03-15 | 5061 | 5040 | 5067 | 5034 | 128030 | 2013 | 15 | 1 | 1 | 5055.666667 | 5124.916667 | 5098.358581 | 5057.393490 | 5051.307227 |
| 2013-03-16 | 5062 | 5061 | 5063 | 5057 | 2370 | 2013 | 16 | 5 | 1 | 5060.333333 | 5153.166667 | 5105.151050 | 5051.352332 | 5043.028789 |
| 2013-03-18 | 5056 | 5057 | 5066 | 4973 | 292140 | 2013 | 18 | 1 | 1 | 5069.666667 | 5171.750000 | 5112.996695 | 5067.935330 | 5056.542468 |
| 2013-03-19 | 5010 | 5046 | 5105 | 4997 | 124010 | 2013 | 19 | 1 | 1 | 5086.500000 | 5192.416667 | 5123.359731 | 5091.962097 | 5085.910847 |
| 2013-03-20 | 5092 | 5089 | 5114 | 5065 | 172740 | 2013 | 20 | 1 | 1 | 5124.000000 | 5208.166667 | 5143.970591 | 5094.396867 | 5089.167223 |
| 2013-03-21 | 5053 | 5085 | 5098 | 5036 | 164180 | 2013 | 21 | 1 | 1 | 5152.166667 | 5208.333333 | 5153.419789 | 5110.589901 | 5112.698561 |
| 2013-03-22 | 5089 | 5057 | 5097 | 5054 | 143360 | 2013 | 22 | 1 | 1 | 5194.166667 | 5211.166667 | 5171.677933 | 5145.455296 | 5144.354473 |
| 2013-03-23 | 5118 | 5097 | 5123 | 5097 | 9610 | 2013 | 23 | 5 | 1 | 5246.000000 | 5212.666667 | 5186.710284 | 5193.215295 | 5198.458555 |
| 2013-03-25 | 5157 | 5115 | 5198 | 5115 | 224020 | 2013 | 25 | 1 | 1 | 5273.833333 | 5210.833333 | 5199.203063 | 5257.211791 | 5255.610861 |
| 2013-03-26 | 5235 | 5158 | 5240 | 5157 | 180570 | 2013 | 26 | 1 | 1 | 5298.333333 | 5208.833333 | 5206.876347 | 5287.294321 | 5284.804438 |
| 2013-03-27 | 5261 | 5233 | 5268 | 5220 | 114540 | 2013 | 27 | 1 | 1 | 5292.333333 | 5200.916667 | 5201.762955 | 5321.644246 | 5325.685016 |
| 2013-03-28 | 5305 | 5267 | 5320 | 5253 | 160120 | 2013 | 28 | 1 | 1 | 5264.500000 | 5186.250000 | 5190.992584 | 5324.442869 | 5329.353730 |
| 2013-03-30 | 5400 | 5318 | 5517 | 5311 | 67860 | 2013 | 30 | 5 | 1 | 5228.166667 | 5159.500000 | 5170.263963 | 5260.312590 | 5253.545343 |
| 2013-04-01 | 5113 | 5070 | 5122 | 5054 | 204950 | 2013 | 1 | 1 | 1 | 5123.833333 | 5130.166667 | 5133.454594 | 5134.756220 | 5130.381596 |
| 2013-04-02 | 5142 | 5185 | 5185 | 5127 | 172260 | 2013 | 1 | 1 | 1 | 5142.333333 | 5187.083333 | 5157.979897 | 5169.512510 | 5158.916043 |
| 2013-04-03 | 4951 | 5010 | 5010 | 4943 | 190360 | 2013 | 1 | 1 | 1 | 4969.166667 | 5002.000000 | 5000.202504 | 4985.014032 | 4974.716602 |
| 2013-04-04 | 5094 | 5193 | 5223 | 5075 | 298060 | 2013 | 1 | 1 | 1 | 5109.500000 | 5003.333333 | 5038.218498 | 5096.461001 | 5092.054221 |
| 2013-04-05 | 5143 | 5141 | 5152 | 5135 | 5080 | 2013 | 5 | 1 | 1 | 5188.833333 | 5206.500000 | 5210.944342 | 5151.465919 | 5156.200667 |
| 2013-04-06 | 5300 | 5275 | 5335 | 5236 | 235590 | 2013 | 6 | 5 | 1 | 5444.000000 | 5524.666667 | 5508.376704 | 5358.850265 | 5374.678215 |
| 2013-04-07 | 6075 | 6100 | 6113 | 6060 | 54180 | 2013 | 7 | 6 | 1 | 6265.000000 | 6282.583333 | 6280.297145 | 6296.978538 | 6298.545674 |
| 2013-04-09 | 7127 | 7456 | 7492 | 7104 | 93940 | 2013 | 9 | 1 | 1 | 7094.166667 | 6960.250000 | 6975.518119 | 7196.358088 | 7185.058374 |
| 2013-04-10 | 6386 | 6428 | 6432 | 6341 | 58370 | 2013 | 10 | 1 | 1 | 6343.833333 | 6282.750000 | 6283.160021 | 6390.587959 | 6387.613623 |
| 2013-04-11 | 5895 | 5910 | 5927 | 5872 | 25350 | 2013 | 11 | 1 | 1 | 5943.500000 | 5924.833333 | 5929.995517 | 5889.408068 | 5901.043603 |
| 2013-04-12 | 6042 | 6030 | 6105 | 5981 | 90030 | 2013 | 12 | 1 | 1 | 6005.833333 | 6038.833333 | 6033.713300 | 5999.971561 | 6002.348762 |
| 2013-04-13 | 4975 | 4984 | 4984 | 4955 | 4090 | 2013 | 13 | 5 | 1 | 4800.000000 | 4862.916667 | 4877.583634 | 4771.047068 | 4772.764156 |
| 2013-04-15 | 4844 | 4956 | 4956 | 4792 | 228250 | 2013 | 15 | 1 | 1 | 4766.833333 | 4870.916667 | 4859.871567 | 4731.594097 | 4730.304058 |
| 2013-04-16 | 4794 | 4808 | 4811 | 4747 | 205860 | 2013 | 16 | 1 | 1 | 4765.166667 | 4894.250000 | 4862.757307 | 4713.920837 | 4709.535618 |
| 2013-04-17 | 4701 | 4792 | 4797 | 4666 | 211020 | 2013 | 17 | 1 | 1 | 4774.000000 | 4912.583333 | 4875.258635 | 4731.109040 | 4732.197584 |
| 2013-04-18 | 4737 | 4702 | 4770 | 4664 | 220470 | 2013 | 18 | 1 | 1 | 4817.500000 | 4926.833333 | 4906.942023 | 4764.255987 | 4764.967605 |
| 2013-04-19 | 4749 | 4743 | 4780 | 4730 | 55220 | 2013 | 19 | 1 | 1 | 4871.166667 | 4950.166667 | 4937.840573 | 4783.901673 | 4793.090575 |
| 2013-04-20 | 4776 | 4769 | 4780 | 4767 | 2470 | 2013 | 20 | 5 | 1 | 4925.833333 | 4984.083333 | 4972.175223 | 4834.645996 | 4840.762916 |
| 2013-04-22 | 4834 | 4785 | 4853 | 4775 | 192530 | 2013 | 22 | 1 | 1 | 4975.000000 | 5014.666667 | 5007.843445 | 4886.323783 | 4898.235128 |
| 2013-04-23 | 4847 | 4831 | 4859 | 4794 | 201220 | 2013 | 23 | 1 | 1 | 5023.333333 | 5044.833333 | 5039.451344 | 4985.161226 | 4988.960759 |
| 2013-04-24 | 4962 | 4859 | 4970 | 4854 | 159640 | 2013 | 24 | 1 | 1 | 5051.166667 | 5071.583333 | 5074.442498 | 5036.607096 | 5040.360697 |
| 2013-04-25 | 5059 | 4978 | 5073 | 4946 | 194980 | 2013 | 25 | 1 | 1 | 5036.166667 | 5092.083333 | 5094.886588 | 5045.356753 | 5056.099802 |
| 2013-04-26 | 5077 | 5059 | 5094 | 5026 | 191550 | 2013 | 26 | 1 | 1 | 5029.166667 | 5106.083333 | 5101.411422 | 5032.605832 | 5044.303743 |
| 2013-04-27 | 5071 | 5080 | 5080 | 5063 | 3100 | 2013 | 27 | 5 | 1 | 5042.333333 | 5115.583333 | 5105.849863 | 5033.130572 | 5033.737596 |
| 2013-04-29 | 5124 | 5066 | 5134 | 5031 | 165750 | 2013 | 29 | 1 | 1 | 5054.333333 | 5130.666667 | 5112.186201 | 4964.872117 | 4963.001251 |
| 2013-04-30 | 5014 | 5121 | 5129 | 5007 | 188930 | 2013 | 30 | 1 | 1 | 5066.333333 | 5140.083333 | 5110.038238 | 4964.534061 | 4958.950467 |
| 2013-05-01 | 5123 | 5122 | 5126 | 5116 | 4650 | 2013 | 1 | 1 | 5 | 5125.000000 | 5133.333333 | 5137.173612 | 5144.330051 | 5141.547734 |
| 2013-05-02 | 5144 | 5140 | 5161 | 5125 | 155330 | 2013 | 1 | 1 | 5 | 5156.833333 | 5190.666667 | 5160.885333 | 5155.375821 | 5148.972278 |
| 2013-05-03 | 4977 | 4955 | 4990 | 4955 | 139070 | 2013 | 1 | 1 | 5 | 4973.666667 | 5010.750000 | 5009.148414 | 4956.951644 | 4952.620856 |
| 2013-05-04 | 5087 | 5103 | 5130 | 5056 | 194110 | 2013 | 1 | 5 | 5 | 5108.000000 | 4973.583333 | 5028.076407 | 5081.710735 | 5085.759478 |
| 2013-05-06 | 5359 | 5308 | 5373 | 5280 | 208180 | 2013 | 6 | 1 | 5 | 5480.166667 | 5564.833333 | 5546.263377 | 5428.107400 | 5435.129531 |
| 2013-05-07 | 6297 | 6076 | 6312 | 6076 | 157910 | 2013 | 7 | 1 | 5 | 6299.666667 | 6314.916667 | 6317.623899 | 6308.110208 | 6321.765999 |
| 2013-05-08 | 6543 | 6532 | 6560 | 6473 | 88270 | 2013 | 8 | 1 | 5 | 6408.666667 | 6512.833333 | 6533.335647 | 6400.877933 | 6405.388068 |
| 2013-05-09 | 7201 | 7116 | 7270 | 7079 | 84340 | 2013 | 9 | 1 | 5 | 7050.500000 | 6934.916667 | 6947.975959 | 7164.744418 | 7157.445792 |
| 2013-05-11 | 5820 | 5891 | 5891 | 5811 | 45470 | 2013 | 11 | 5 | 5 | 5966.500000 | 5926.500000 | 5936.358339 | 5974.488174 | 5984.768845 |
| 2013-05-12 | 6034 | 6025 | 6055 | 6006 | 61220 | 2013 | 12 | 6 | 5 | 6012.000000 | 6051.333333 | 6032.206627 | 5993.308509 | 5986.375807 |
| 2013-05-13 | 5237 | 5237 | 5246 | 5183 | 174130 | 2013 | 13 | 1 | 5 | 5232.500000 | 5255.750000 | 5259.725969 | 5164.526510 | 5163.131116 |
| 2013-05-14 | 5190 | 5228 | 5228 | 5175 | 149980 | 2013 | 14 | 1 | 5 | 5247.833333 | 5266.333333 | 5263.857963 | 5190.117446 | 5186.038645 |
| 2013-05-15 | 5160 | 5186 | 5186 | 5064 | 244820 | 2013 | 15 | 1 | 5 | 5274.000000 | 5272.916667 | 5277.286684 | 5237.899830 | 5236.234063 |
| 2013-05-16 | 5209 | 5152 | 5222 | 5118 | 201590 | 2013 | 16 | 1 | 5 | 5296.833333 | 5284.416667 | 5298.611535 | 5293.428836 | 5292.397005 |
| 2013-05-17 | 5297 | 5215 | 5308 | 5206 | 194700 | 2013 | 17 | 1 | 5 | 5297.833333 | 5289.750000 | 5314.904541 | 5268.129703 | 5277.486783 |
| 2013-05-18 | 5302 | 5299 | 5306 | 5291 | 8500 | 2013 | 18 | 5 | 5 | 5293.000000 | 5283.916667 | 5318.159913 | 5272.620063 | 5278.943325 |
| 2013-05-20 | 5329 | 5291 | 5358 | 5240 | 122380 | 2013 | 20 | 1 | 5 | 5279.000000 | 5282.666667 | 5321.098079 | 5257.489562 | 5273.157504 |
| 2013-05-21 | 5347 | 5345 | 5384 | 5329 | 154740 | 2013 | 21 | 1 | 5 | 5284.833333 | 5280.250000 | 5319.661366 | 5230.774974 | 5238.471109 |
| 2013-05-22 | 5297 | 5338 | 5357 | 5266 | 212850 | 2013 | 22 | 1 | 5 | 5271.833333 | 5281.250000 | 5314.690705 | 5200.310582 | 5207.501493 |
| 2013-05-23 | 5215 | 5290 | 5290 | 5167 | 229570 | 2013 | 23 | 1 | 5 | 5272.000000 | 5290.166667 | 5317.907197 | 5233.588107 | 5247.866896 |
| 2013-05-24 | 5268 | 5215 | 5274 | 5204 | 174080 | 2013 | 24 | 1 | 5 | 5281.666667 | 5314.916667 | 5336.617596 | 5228.273867 | 5243.250266 |
| 2013-05-27 | 5218 | 5251 | 5251 | 5207 | 58790 | 2013 | 27 | 1 | 5 | 5274.833333 | 5335.333333 | 5349.093522 | 5288.727363 | 5291.788642 |
| 2013-05-28 | 5364 | 5226 | 5378 | 5223 | 210520 | 2013 | 28 | 1 | 5 | 5286.333333 | 5365.166667 | 5372.928708 | 5229.300983 | 5232.281395 |
| 2013-05-29 | 5269 | 5363 | 5363 | 5260 | 245480 | 2013 | 29 | 1 | 5 | 5275.666667 | 5377.916667 | 5374.552110 | 5256.536661 | 5256.840107 |
| 2013-05-30 | 5298 | 5269 | 5320 | 5193 | 257250 | 2013 | 30 | 1 | 5 | 5290.666667 | 5402.166667 | 5393.743403 | 5240.010505 | 5243.051703 |
| 2013-05-31 | 5273 | 5290 | 5325 | 5246 | 178890 | 2013 | 31 | 1 | 5 | 5308.333333 | 5424.916667 | 5411.151294 | 5249.718668 | 5252.099288 |
| 2013-06-02 | 5139 | 5140 | 5155 | 5070 | 240390 | 2013 | 1 | 6 | 6 | 5174.166667 | 5196.166667 | 5163.955393 | 5165.357730 | 5160.192433 |
| 2013-06-03 | 4940 | 4986 | 5009 | 4925 | 181470 | 2013 | 1 | 1 | 6 | 4983.500000 | 5013.500000 | 5014.993580 | 4984.861613 | 4981.405184 |
| 2013-06-04 | 5107 | 5112 | 5194 | 5098 | 11170 | 2013 | 1 | 1 | 6 | 5090.833333 | 4945.416667 | 5017.363027 | 5071.551902 | 5073.598006 |
| 2013-06-05 | 5196 | 5166 | 5222 | 5141 | 189080 | 2013 | 5 | 1 | 6 | 5207.000000 | 5219.750000 | 5223.297859 | 5147.310378 | 5159.830249 |
| 2013-06-06 | 5404 | 5360 | 5432 | 5340 | 182670 | 2013 | 6 | 1 | 6 | 5513.666667 | 5599.916667 | 5580.311264 | 5489.400500 | 5495.735128 |
| 2013-06-07 | 6368 | 6310 | 6440 | 6310 | 16670 | 2013 | 7 | 1 | 6 | 6306.666667 | 6328.916667 | 6321.373699 | 6247.398667 | 6261.582072 |
| 2013-06-08 | 6459 | 6556 | 6623 | 6450 | 118820 | 2013 | 8 | 5 | 6 | 6399.333333 | 6526.666667 | 6531.578492 | 6346.661279 | 6346.562725 |
| 2013-06-09 | 7176 | 7230 | 7251 | 7093 | 75820 | 2013 | 9 | 6 | 6 | 7007.500000 | 6885.833333 | 6901.971587 | 7106.779998 | 7102.229934 |
| 2013-06-11 | 5969 | 5830 | 5975 | 5827 | 72480 | 2013 | 11 | 1 | 6 | 5993.666667 | 5946.166667 | 5957.514400 | 5966.275179 | 5966.138083 |
| 2013-06-12 | 5981 | 6016 | 6068 | 5972 | 66390 | 2013 | 12 | 1 | 6 | 6012.000000 | 6061.250000 | 6031.880560 | 5986.985854 | 5999.068633 |
| 2013-06-13 | 5571 | 5551 | 5583 | 5528 | 183760 | 2013 | 13 | 1 | 6 | 5686.166667 | 5688.833333 | 5717.037603 | 5645.876709 | 5646.624379 |
| 2013-06-14 | 5643 | 5580 | 5648 | 5564 | 192700 | 2013 | 14 | 1 | 6 | 5713.166667 | 5711.666667 | 5743.589894 | 5677.596145 | 5679.055659 |
| 2013-06-15 | 5663 | 5643 | 5702 | 5634 | 13360 | 2013 | 15 | 5 | 6 | 5708.333333 | 5725.250000 | 5761.878966 | 5676.170699 | 5686.585349 |
| 2013-06-17 | 5678 | 5651 | 5715 | 5629 | 186090 | 2013 | 17 | 1 | 6 | 5700.000000 | 5733.583333 | 5779.856959 | 5713.723828 | 5720.328093 |
| 2013-06-18 | 5782 | 5695 | 5793 | 5695 | 179040 | 2013 | 18 | 1 | 6 | 5704.000000 | 5746.083333 | 5798.376407 | 5681.445459 | 5699.369251 |
| 2013-06-19 | 5780 | 5777 | 5817 | 5758 | 125790 | 2013 | 19 | 1 | 6 | 5689.000000 | 5758.333333 | 5801.353935 | 5645.505771 | 5655.801589 |
| 2013-06-20 | 5733 | 5812 | 5838 | 5727 | 283480 | 2013 | 20 | 1 | 6 | 5691.500000 | 5785.916667 | 5805.236469 | 5596.820339 | 5605.966647 |
| 2013-06-21 | 5614 | 5722 | 5722 | 5587 | 275820 | 2013 | 21 | 1 | 6 | 5710.166667 | 5814.416667 | 5818.370372 | 5634.547725 | 5651.308229 |
| 2013-06-22 | 5613 | 5616 | 5624 | 5601 | 6510 | 2013 | 22 | 5 | 6 | 5742.166667 | 5871.333333 | 5855.528622 | 5691.358504 | 5708.005296 |
| 2013-06-24 | 5702 | 5608 | 5722 | 5570 | 276200 | 2013 | 24 | 1 | 6 | 5767.166667 | 5934.250000 | 5899.624735 | 5722.867032 | 5726.353067 |
| 2013-06-25 | 5692 | 5701 | 5747 | 5666 | 257300 | 2013 | 25 | 1 | 6 | 5788.166667 | 5979.916667 | 5935.556504 | 5776.811810 | 5777.856052 |
| 2013-06-26 | 5795 | 5682 | 5814 | 5653 | 323780 | 2013 | 26 | 1 | 6 | 5827.666667 | 6023.000000 | 5979.839505 | 5815.624394 | 5815.542720 |
| 2013-06-27 | 5845 | 5806 | 5867 | 5763 | 218240 | 2013 | 27 | 1 | 6 | 5880.333333 | 6072.666667 | 6013.446688 | 5802.327945 | 5804.604064 |
| 2013-06-28 | 5806 | 5840 | 5850 | 5777 | 192830 | 2013 | 28 | 1 | 6 | 5918.666667 | 6109.166667 | 6044.073359 | 5835.270970 | 5836.708907 |
| 2013-06-29 | 5763 | 5800 | 5800 | 5758 | 12930 | 2013 | 29 | 5 | 6 | 6000.500000 | 6153.583333 | 6087.359424 | 5900.065604 | 5907.761012 |
| 2013-07-01 | 5149 | 5120 | 5156 | 5107 | 148920 | 2013 | 1 | 1 | 7 | 5127.166667 | 5139.916667 | 5139.750632 | 5106.097591 | 5110.086894 |
| 2013-07-02 | 5133 | 5144 | 5185 | 5121 | 247260 | 2013 | 1 | 1 | 7 | 5192.500000 | 5198.250000 | 5168.492738 | 5162.172492 | 5163.748492 |
| 2013-07-03 | 4980 | 4940 | 5003 | 4940 | 172480 | 2013 | 1 | 1 | 7 | 5000.333333 | 5026.166667 | 5028.628777 | 4964.715127 | 4969.529365 |
| 2013-07-05 | 5168 | 5185 | 5208 | 5142 | 176050 | 2013 | 5 | 1 | 7 | 5213.833333 | 5230.833333 | 5228.261106 | 5186.594802 | 5190.709672 |
| 2013-07-06 | 5512 | 5401 | 5528 | 5382 | 264270 | 2013 | 6 | 5 | 7 | 5541.500000 | 5627.333333 | 5612.367858 | 5506.569527 | 5521.320174 |
| 2013-07-08 | 6409 | 6462 | 6484 | 6396 | 104250 | 2013 | 8 | 1 | 7 | 6414.666667 | 6550.500000 | 6544.774581 | 6320.971733 | 6321.587228 |
| 2013-07-09 | 7169 | 7175 | 7178 | 7148 | 1570 | 2013 | 9 | 1 | 7 | 6950.000000 | 6840.916667 | 6852.148240 | 7004.734624 | 7001.866496 |
| 2013-07-10 | 6376 | 6400 | 6420 | 6312 | 67510 | 2013 | 10 | 1 | 7 | 6327.500000 | 6255.500000 | 6264.461843 | 6379.434154 | 6371.260556 |
| 2013-07-11 | 5940 | 5966 | 5994 | 5902 | 78600 | 2013 | 11 | 1 | 7 | 5990.166667 | 5948.083333 | 5955.426109 | 5993.712904 | 5987.893465 |
| 2013-07-13 | 6357 | 6350 | 6380 | 6350 | 5320 | 2013 | 13 | 5 | 7 | 6351.166667 | 6336.583333 | 6348.229101 | 6269.660796 | 6277.425141 |
| 2013-07-15 | 6285 | 6358 | 6390 | 6272 | 120800 | 2013 | 15 | 1 | 7 | 6363.833333 | 6323.416667 | 6346.634392 | 6284.894883 | 6285.189990 |
| 2013-07-16 | 6242 | 6289 | 6339 | 6226 | 101920 | 2013 | 16 | 1 | 7 | 6377.500000 | 6320.583333 | 6357.840645 | 6352.050141 | 6362.663529 |
| 2013-07-17 | 6295 | 6255 | 6313 | 6244 | 103560 | 2013 | 17 | 1 | 7 | 6402.666667 | 6324.166667 | 6378.902580 | 6439.042904 | 6442.903383 |
| 2013-07-18 | 6463 | 6305 | 6473 | 6305 | 91230 | 2013 | 18 | 1 | 7 | 6398.000000 | 6333.666667 | 6394.157595 | 6419.515236 | 6422.186782 |
| 2013-07-19 | 6465 | 6473 | 6535 | 6427 | 93980 | 2013 | 19 | 1 | 7 | 6364.333333 | 6341.500000 | 6381.640794 | 6380.196815 | 6396.012475 |
| 2013-07-20 | 6433 | 6415 | 6451 | 6415 | 4470 | 2013 | 20 | 5 | 7 | 6322.000000 | 6346.166667 | 6366.484575 | 6324.207236 | 6342.118593 |
| 2013-07-22 | 6367 | 6425 | 6487 | 6356 | 112840 | 2013 | 22 | 1 | 7 | 6283.000000 | 6353.666667 | 6354.390861 | 6311.439165 | 6314.557729 |
| 2013-07-23 | 6393 | 6380 | 6407 | 6322 | 119600 | 2013 | 23 | 1 | 7 | 6263.666667 | 6368.333333 | 6352.098290 | 6233.272049 | 6232.035600 |
| 2013-07-24 | 6267 | 6380 | 6398 | 6240 | 138350 | 2013 | 24 | 1 | 7 | 6245.666667 | 6373.833333 | 6344.661616 | 6236.130872 | 6236.135772 |
| 2013-07-25 | 6261 | 6261 | 6270 | 6174 | 156080 | 2013 | 25 | 1 | 7 | 6269.333333 | 6385.666667 | 6358.781910 | 6220.919503 | 6222.693159 |
| 2013-07-26 | 6211 | 6252 | 6252 | 6175 | 111120 | 2013 | 26 | 1 | 7 | 6318.666667 | 6383.250000 | 6376.560439 | 6254.816856 | 6257.014869 |
| 2013-07-27 | 6199 | 6206 | 6209 | 6191 | 3610 | 2013 | 27 | 5 | 7 | 6370.333333 | 6398.500000 | 6406.662336 | 6286.994127 | 6295.931426 |
| 2013-07-29 | 6251 | 6202 | 6285 | 6186 | 100010 | 2013 | 29 | 1 | 7 | 6424.333333 | 6416.500000 | 6444.419125 | 6357.532141 | 6358.620401 |
| 2013-07-30 | 6285 | 6232 | 6338 | 6224 | 111160 | 2013 | 30 | 1 | 7 | 6473.000000 | 6436.166667 | 6479.586239 | 6458.670838 | 6469.859044 |
| 2013-07-31 | 6409 | 6299 | 6419 | 6296 | 129840 | 2013 | 31 | 1 | 7 | 6502.000000 | 6458.333333 | 6514.965555 | 6534.501661 | 6538.307791 |
| 2013-08-01 | 5120 | 5152 | 5169 | 5115 | 176120 | 2013 | 1 | 1 | 8 | 5119.166667 | 5142.416667 | 5138.068929 | 5098.266108 | 5100.472248 |
| 2013-08-02 | 5144 | 5137 | 5175 | 5125 | 185600 | 2013 | 1 | 1 | 8 | 5212.833333 | 5195.666667 | 5174.945963 | 5182.916060 | 5182.017451 |
| 2013-08-03 | 4976 | 4977 | 4997 | 4955 | 168130 | 2013 | 1 | 5 | 8 | 5008.833333 | 5032.250000 | 5037.470373 | 4972.482796 | 4974.865930 |
| 2013-08-04 | 5096 | 5110 | 5125 | 5065 | 166830 | 2013 | 1 | 6 | 8 | 5068.833333 | 4917.833333 | 5001.065395 | 5074.897209 | 5084.653947 |
| 2013-08-05 | 5208 | 5177 | 5220 | 5155 | 164030 | 2013 | 5 | 1 | 8 | 5217.500000 | 5245.750000 | 5239.217671 | 5190.715335 | 5194.649996 |
| 2013-08-06 | 5513 | 5512 | 5534 | 5503 | 11380 | 2013 | 6 | 1 | 8 | 5563.333333 | 5635.833333 | 5630.616559 | 5527.745385 | 5543.102173 |
| 2013-08-07 | 6250 | 6389 | 6389 | 6212 | 137160 | 2013 | 7 | 1 | 8 | 6304.833333 | 6334.333333 | 6312.896190 | 6271.559991 | 6270.678222 |
| 2013-08-08 | 6232 | 6414 | 6438 | 6207 | 117240 | 2013 | 8 | 1 | 8 | 6435.333333 | 6577.166667 | 6569.460869 | 6434.309004 | 6434.983632 |
| 2013-08-10 | 6454 | 6376 | 6467 | 6355 | 61460 | 2013 | 10 | 5 | 8 | 6310.166667 | 6225.583333 | 6244.182179 | 6310.892918 | 6303.704853 |
| 2013-08-11 | 5993 | 5939 | 6028 | 5917 | 77020 | 2013 | 11 | 6 | 8 | 5984.000000 | 5944.250000 | 5958.230856 | 6020.226791 | 6014.974340 |
| 2013-08-13 | 6551 | 6505 | 6567 | 6471 | 99890 | 2013 | 13 | 1 | 8 | 6654.000000 | 6778.250000 | 6763.478442 | 6619.459481 | 6630.361333 |
| 2013-08-14 | 6533 | 6548 | 6548 | 6460 | 95470 | 2013 | 14 | 1 | 8 | 6686.333333 | 6844.583333 | 6802.110886 | 6733.501714 | 6734.865406 |
| 2013-08-16 | 6698 | 6534 | 6726 | 6534 | 87510 | 2013 | 16 | 1 | 8 | 6719.000000 | 6921.583333 | 6851.040138 | 6742.737660 | 6743.779635 |
| 2013-08-17 | 6754 | 6719 | 6776 | 6702 | 8270 | 2013 | 17 | 5 | 8 | 6749.500000 | 6965.916667 | 6878.865618 | 6722.574059 | 6737.432156 |
| 2013-08-19 | 6679 | 6726 | 6730 | 6646 | 63340 | 2013 | 19 | 1 | 8 | 6763.333333 | 7006.916667 | 6901.568457 | 6751.965951 | 6767.560055 |
| 2013-08-20 | 6709 | 6835 | 6835 | 6686 | 107710 | 2013 | 20 | 1 | 8 | 6794.833333 | 7050.000000 | 6942.035450 | 6800.857074 | 6799.681385 |
| 2013-08-21 | 6745 | 6691 | 6798 | 6635 | 111370 | 2013 | 21 | 1 | 8 | 6902.500000 | 7116.500000 | 6984.405532 | 6835.869757 | 6828.470725 |
| 2013-08-22 | 6729 | 6735 | 6818 | 6713 | 94610 | 2013 | 22 | 1 | 8 | 7002.833333 | 7148.333333 | 7027.933810 | 6955.673488 | 6949.678647 |
| 2013-08-23 | 6881 | 6745 | 6927 | 6692 | 126940 | 2013 | 23 | 1 | 8 | 7124.166667 | 7187.666667 | 7082.285412 | 7011.822263 | 7006.115020 |
| 2013-08-24 | 6837 | 6876 | 6881 | 6830 | 5140 | 2013 | 24 | 5 | 8 | 7182.333333 | 7212.250000 | 7118.882759 | 7169.089323 | 7163.909158 |
| 2013-08-26 | 6868 | 6860 | 6908 | 6830 | 80240 | 2013 | 26 | 1 | 8 | 7250.500000 | 7239.916667 | 7170.134170 | 7402.403257 | 7400.464779 |
| 2013-08-27 | 7355 | 6882 | 7486 | 6882 | 160240 | 2013 | 27 | 1 | 8 | 7305.166667 | 7255.583333 | 7225.067656 | 7387.102947 | 7379.921881 |
| 2013-08-28 | 7347 | 7377 | 7784 | 7303 | 171130 | 2013 | 28 | 1 | 8 | 7330.500000 | 7212.333333 | 7201.443593 | 7393.707836 | 7399.674289 |
| 2013-08-29 | 7457 | 7342 | 7511 | 7317 | 98090 | 2013 | 29 | 1 | 8 | 7293.833333 | 7172.166667 | 7174.978792 | 7295.916275 | 7293.074657 |
| 2013-08-30 | 7230 | 7351 | 7351 | 7152 | 113780 | 2013 | 30 | 1 | 8 | 7251.166667 | 7129.333333 | 7123.702208 | 7307.469818 | 7301.575155 |
| 2013-08-31 | 7246 | 7202 | 7260 | 7195 | 2920 | 2013 | 31 | 5 | 8 | 7242.166667 | 7096.083333 | 7104.375337 | 7314.540567 | 7324.998402 |
| 2013-09-01 | 5106 | 5126 | 5142 | 5092 | 178860 | 2013 | 1 | 6 | 9 | 5121.000000 | 5147.250000 | 5141.354188 | 5108.051899 | 5116.288282 |
| 2013-09-02 | 5152 | 5148 | 5154 | 5147 | 2880 | 2013 | 1 | 1 | 9 | 5222.000000 | 5189.416667 | 5180.572501 | 5226.479206 | 5231.790418 |
| 2013-09-03 | 4991 | 4976 | 5003 | 4976 | 7330 | 2013 | 1 | 1 | 9 | 5023.000000 | 5041.666667 | 5048.646804 | 4980.932621 | 4989.616954 |
| 2013-09-04 | 5133 | 5100 | 5143 | 5075 | 186970 | 2013 | 1 | 1 | 9 | 5026.833333 | 4896.000000 | 4983.804558 | 5051.357677 | 5055.568913 |
| 2013-09-05 | 5227 | 5221 | 5240 | 5183 | 133040 | 2013 | 5 | 1 | 9 | 5209.500000 | 5253.166667 | 5244.893611 | 5185.514509 | 5196.855007 |
| 2013-09-07 | 6209 | 6244 | 6275 | 6156 | 115390 | 2013 | 7 | 5 | 9 | 6310.666667 | 6344.083333 | 6324.331860 | 6339.109913 | 6334.025669 |
| 2013-09-08 | 6394 | 6240 | 6405 | 6240 | 71350 | 2013 | 8 | 6 | 9 | 6513.000000 | 6631.250000 | 6630.817390 | 6483.109419 | 6485.502912 |
| 2013-09-09 | 7056 | 7160 | 7199 | 7035 | 36840 | 2013 | 9 | 1 | 9 | 6908.666667 | 6788.083333 | 6794.538829 | 6886.733135 | 6884.423620 |
| 2013-09-10 | 6303 | 6470 | 6470 | 6283 | 72590 | 2013 | 10 | 1 | 9 | 6289.000000 | 6187.750000 | 6206.033484 | 6305.305076 | 6300.276975 |
| 2013-09-12 | 5953 | 5983 | 5995 | 5933 | 41120 | 2013 | 12 | 1 | 9 | 6019.666667 | 6076.166667 | 6041.131571 | 6027.705595 | 6039.253561 |
| 2013-09-13 | 6831 | 6967 | 6987 | 6804 | 61860 | 2013 | 13 | 1 | 9 | 6764.166667 | 6635.416667 | 6663.407929 | 6858.891103 | 6852.600690 |
| 2013-09-14 | 6921 | 6855 | 6935 | 6855 | 4530 | 2013 | 14 | 5 | 9 | 6731.833333 | 6602.833333 | 6632.936643 | 6744.090222 | 6754.513129 |
| 2013-09-16 | 6757 | 6885 | 6885 | 6673 | 69360 | 2013 | 16 | 1 | 9 | 6667.500000 | 6557.416667 | 6580.561487 | 6705.803613 | 6714.707046 |
| 2013-09-17 | 6641 | 6733 | 6748 | 6631 | 59430 | 2013 | 17 | 1 | 9 | 6624.833333 | 6532.083333 | 6548.481757 | 6729.179947 | 6727.394308 |
| 2013-09-18 | 6823 | 6625 | 6874 | 6625 | 71930 | 2013 | 18 | 1 | 9 | 6590.000000 | 6510.833333 | 6531.660259 | 6600.044709 | 6591.400124 |
| 2013-09-19 | 6612 | 6775 | 6775 | 6597 | 46180 | 2013 | 19 | 1 | 9 | 6519.833333 | 6473.583333 | 6478.689397 | 6596.036331 | 6588.718395 |
| 2013-09-20 | 6637 | 6601 | 6679 | 6565 | 63830 | 2013 | 20 | 1 | 9 | 6506.666667 | 6460.416667 | 6454.451105 | 6524.391552 | 6519.677345 |
| 2013-09-23 | 6535 | 6622 | 6644 | 6504 | 62530 | 2013 | 23 | 1 | 9 | 6473.833333 | 6432.583333 | 6421.260397 | 6500.060772 | 6496.234965 |
| 2013-09-24 | 6501 | 6536 | 6568 | 6476 | 66340 | 2013 | 24 | 1 | 9 | 6447.333333 | 6416.083333 | 6400.580469 | 6448.762908 | 6447.788423 |
| 2013-09-25 | 6432 | 6511 | 6555 | 6425 | 70050 | 2013 | 25 | 1 | 9 | 6439.333333 | 6391.583333 | 6382.322373 | 6451.443434 | 6444.106256 |
| 2013-09-26 | 6402 | 6424 | 6452 | 6382 | 55240 | 2013 | 26 | 1 | 9 | 6431.666667 | 6379.583333 | 6373.290077 | 6500.378693 | 6503.433922 |
| 2013-09-27 | 6533 | 6397 | 6582 | 6370 | 79720 | 2013 | 27 | 1 | 9 | 6427.333333 | 6368.750000 | 6368.070091 | 6439.896519 | 6437.180962 |
| 2013-09-30 | 6440 | 6477 | 6477 | 6373 | 56590 | 2013 | 30 | 1 | 9 | 6414.166667 | 6351.583333 | 6338.082835 | 6424.097810 | 6416.331791 |
| 2013-10-01 | 5132 | 5111 | 5175 | 5111 | 198270 | 2013 | 1 | 1 | 10 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-10-04 | 5140 | 5122 | 5147 | 5101 | 177100 | 2013 | 1 | 1 | 10 | 4970.333333 | 4872.166667 | 4956.678114 | 4982.249013 | 4987.018451 |
| 2013-10-05 | 5191 | 5237 | 5248 | 5136 | 190790 | 2013 | 5 | 5 | 10 | 5206.500000 | 5252.166667 | 5248.146995 | 5203.545242 | 5215.441386 |
| 2013-10-06 | 5576 | 5522 | 5588 | 5519 | 182840 | 2013 | 6 | 6 | 10 | 5588.333333 | 5644.166667 | 5652.001388 | 5523.282878 | 5525.452427 |
| 2013-10-07 | 6391 | 6210 | 6407 | 6210 | 126710 | 2013 | 7 | 1 | 10 | 6316.166667 | 6359.416667 | 6345.301290 | 6306.352856 | 6303.126343 |
| 2013-10-08 | 6415 | 6400 | 6428 | 6400 | 2930 | 2013 | 8 | 1 | 10 | 6573.000000 | 6668.166667 | 6673.875098 | 6519.154041 | 6527.863063 |
| 2013-10-09 | 6836 | 7030 | 7037 | 6778 | 77710 | 2013 | 9 | 1 | 10 | 6858.833333 | 6741.833333 | 6747.000434 | 6902.864283 | 6894.671320 |
| 2013-10-10 | 6337 | 6314 | 6367 | 6210 | 86240 | 2013 | 10 | 1 | 10 | 6262.333333 | 6166.250000 | 6188.403208 | 6261.559056 | 6257.434672 |
| 2013-10-12 | 6011 | 5957 | 6049 | 5957 | 68820 | 2013 | 12 | 5 | 10 | 6028.000000 | 6096.666667 | 6057.155492 | 6027.188134 | 6028.552911 |
| 2013-10-14 | 6288 | 6219 | 6342 | 6206 | 67820 | 2013 | 14 | 1 | 10 | 6221.666667 | 6133.166667 | 6153.092084 | 6257.045596 | 6251.014390 |
| 2013-10-15 | 6272 | 6292 | 6322 | 6246 | 66350 | 2013 | 15 | 1 | 10 | 6183.500000 | 6105.333333 | 6128.563372 | 6248.584782 | 6252.328534 |
| 2013-10-16 | 6327 | 6269 | 6348 | 6224 | 42870 | 2013 | 16 | 1 | 10 | 6141.000000 | 6082.333333 | 6102.483985 | 6141.983308 | 6141.589169 |
| 2013-10-17 | 6143 | 6296 | 6299 | 6120 | 77160 | 2013 | 17 | 1 | 10 | 6086.500000 | 6049.583333 | 6061.662892 | 6148.416258 | 6142.048082 |
| 2013-10-18 | 6192 | 6148 | 6234 | 6146 | 62680 | 2013 | 18 | 1 | 10 | 6070.166667 | 6029.916667 | 6046.874326 | 6076.746881 | 6087.977432 |
| 2013-10-21 | 6108 | 6193 | 6215 | 6094 | 44830 | 2013 | 21 | 1 | 10 | 6053.166667 | 6005.166667 | 6020.487840 | 6042.435501 | 6053.097774 |
| 2013-10-22 | 6059 | 6178 | 6184 | 6047 | 72420 | 2013 | 22 | 1 | 10 | 6044.666667 | 5981.166667 | 6004.576539 | 6017.734873 | 6016.905044 |
| 2013-10-23 | 6017 | 6041 | 6068 | 5957 | 77010 | 2013 | 23 | 1 | 10 | 6027.166667 | 5973.666667 | 5994.681364 | 6013.174816 | 6006.879871 |
| 2013-10-24 | 6000 | 6028 | 6038 | 5937 | 75260 | 2013 | 24 | 1 | 10 | 6023.666667 | 5967.250000 | 5990.623430 | 6051.605449 | 6045.850348 |
| 2013-10-25 | 6045 | 6010 | 6053 | 6002 | 61940 | 2013 | 25 | 1 | 10 | 6012.666667 | 5966.666667 | 5988.918599 | 6054.313125 | 6051.051332 |
| 2013-10-28 | 6090 | 6032 | 6108 | 6022 | 61490 | 2013 | 28 | 1 | 10 | 5989.666667 | 5966.583333 | 5978.721981 | 6013.303102 | 6012.098586 |
| 2013-10-29 | 6057 | 6092 | 6107 | 6042 | 54070 | 2013 | 29 | 1 | 10 | 5957.166667 | 5961.833333 | 5958.489613 | 5946.678926 | 5948.888401 |
| 2013-10-30 | 5954 | 6051 | 6051 | 5941 | 57950 | 2013 | 30 | 1 | 10 | 5917.666667 | 5955.666667 | 5940.578634 | 5946.687604 | 5943.170266 |
| 2013-10-31 | 5996 | 5941 | 6006 | 5930 | 61020 | 2013 | 31 | 1 | 10 | 5920.166667 | 5955.166667 | 5938.138386 | 5917.084497 | 5922.174592 |
| 2013-11-01 | 5120 | 5125 | 5138 | 5085 | 182300 | 2013 | 1 | 1 | 11 | 5136.500000 | 5161.333333 | 5150.651718 | 5123.022029 | 5124.039174 |
| 2013-11-02 | 5229 | 5147 | 5234 | 5129 | 227730 | 2013 | 1 | 5 | 11 | 5231.833333 | 5182.916667 | 5185.767501 | 5238.686390 | 5238.674573 |
| 2013-11-03 | 4978 | 4994 | 5014 | 4955 | 154450 | 2013 | 1 | 6 | 11 | 5034.833333 | 5052.250000 | 5059.128041 | 5020.150811 | 5022.681441 |
| 2013-11-04 | 5085 | 5144 | 5149 | 5061 | 172750 | 2013 | 1 | 1 | 11 | 4897.166667 | 4857.333333 | 4923.346862 | 4909.574443 | 4920.859640 |
| 2013-11-05 | 5252 | 5205 | 5285 | 5205 | 13730 | 2013 | 5 | 1 | 11 | 5224.166667 | 5258.583333 | 5258.537358 | 5189.851242 | 5190.429590 |
| 2013-11-06 | 5517 | 5590 | 5648 | 5505 | 254180 | 2013 | 6 | 1 | 11 | 5605.333333 | 5654.666667 | 5665.819822 | 5548.619216 | 5549.194840 |
| 2013-11-07 | 6283 | 6393 | 6419 | 6256 | 144240 | 2013 | 7 | 1 | 11 | 6300.166667 | 6349.083333 | 6336.992433 | 6330.420502 | 6329.640806 |
| 2013-11-09 | 6865 | 6868 | 6908 | 6796 | 67880 | 2013 | 9 | 5 | 11 | 6826.333333 | 6708.166667 | 6730.818694 | 6918.976847 | 6922.924963 |
| 2013-11-10 | 6207 | 6306 | 6313 | 6174 | 79300 | 2013 | 10 | 6 | 11 | 6238.166667 | 6145.666667 | 6161.385610 | 6280.808539 | 6279.982289 |
| 2013-11-11 | 6044 | 6017 | 6073 | 5993 | 61230 | 2013 | 11 | 1 | 11 | 5947.333333 | 5936.166667 | 5951.909194 | 5990.939320 | 5988.486874 |
| 2013-11-12 | 6014 | 6019 | 6059 | 6002 | 60040 | 2013 | 12 | 1 | 11 | 6034.333333 | 6117.500000 | 6065.547400 | 6047.899912 | 6042.366578 |
| 2013-11-13 | 5983 | 6020 | 6020 | 5916 | 76240 | 2013 | 13 | 1 | 11 | 5886.500000 | 5893.333333 | 5917.377304 | 5890.492582 | 5894.606683 |
| 2013-11-14 | 5948 | 5960 | 5964 | 5868 | 80990 | 2013 | 14 | 1 | 11 | 5898.666667 | 5881.333333 | 5905.445905 | 5845.174881 | 5843.087472 |
| 2013-11-15 | 5903 | 5941 | 5948 | 5893 | 35880 | 2013 | 15 | 1 | 11 | 5906.000000 | 5873.333333 | 5897.708796 | 5815.306114 | 5821.312614 |
| 2013-11-18 | 5773 | 5893 | 5893 | 5767 | 62110 | 2013 | 18 | 1 | 11 | 5904.500000 | 5882.583333 | 5896.746759 | 5865.640126 | 5867.069334 |
| 2013-11-19 | 5797 | 5773 | 5809 | 5752 | 44360 | 2013 | 19 | 1 | 11 | 5925.000000 | 5905.000000 | 5919.246170 | 5964.331204 | 5957.637419 |
| 2013-11-20 | 5915 | 5906 | 5946 | 5861 | 73900 | 2013 | 20 | 1 | 11 | 5922.333333 | 5924.750000 | 5941.472746 | 5990.335672 | 6003.930626 |
| 2013-11-21 | 6056 | 5928 | 6063 | 5916 | 71740 | 2013 | 21 | 1 | 11 | 5900.166667 | 5930.250000 | 5946.285973 | 5926.699237 | 5940.460895 |
| 2013-11-22 | 5992 | 6044 | 6058 | 5955 | 72250 | 2013 | 22 | 1 | 11 | 5864.000000 | 5921.666667 | 5926.337968 | 5853.018369 | 5856.864333 |
| 2013-11-25 | 5894 | 5974 | 5974 | 5849 | 66910 | 2013 | 25 | 1 | 11 | 5840.666667 | 5923.250000 | 5914.399417 | 5827.608527 | 5825.153035 |
| 2013-11-26 | 5896 | 5905 | 5942 | 5876 | 55710 | 2013 | 26 | 1 | 11 | 5860.666667 | 5933.250000 | 5918.108402 | 5796.500706 | 5793.199201 |
| 2013-11-27 | 5781 | 5890 | 5890 | 5771 | 64170 | 2013 | 27 | 1 | 11 | 5885.000000 | 5948.500000 | 5922.128111 | 5830.328726 | 5827.653177 |
| 2013-11-28 | 5782 | 5773 | 5808 | 5772 | 29530 | 2013 | 28 | 1 | 11 | 5927.166667 | 5969.583333 | 5947.787767 | 5889.749480 | 5888.082484 |
| 2013-11-29 | 5839 | 5772 | 5885 | 5761 | 61860 | 2013 | 29 | 1 | 11 | 5960.333333 | 5990.000000 | 5977.930998 | 5924.993418 | 5927.188315 |
| 2013-12-01 | 5136 | 5124 | 5149 | 5124 | 6610 | 2013 | 1 | 6 | 12 | 5141.666667 | 5170.333333 | 5156.224757 | 5120.543535 | 5126.383431 |
| 2013-12-02 | 5248 | 5227 | 5271 | 5218 | 168630 | 2013 | 1 | 1 | 12 | 5224.500000 | 5168.083333 | 5177.907047 | 5237.049989 | 5236.113062 |
| 2013-12-03 | 5036 | 4981 | 5060 | 4981 | 187280 | 2013 | 1 | 1 | 12 | 5047.833333 | 5067.166667 | 5073.878594 | 5027.056783 | 5028.405522 |
| 2013-12-04 | 4984 | 5077 | 5086 | 4941 | 217260 | 2013 | 1 | 1 | 12 | 4839.166667 | 4855.166667 | 4893.955382 | 4853.295977 | 4865.942315 |
| 2013-12-06 | 5560 | 5512 | 5578 | 5492 | 241330 | 2013 | 6 | 1 | 12 | 5649.500000 | 5669.250000 | 5692.877971 | 5598.969377 | 5597.162967 |
| 2013-12-07 | 6339 | 6283 | 6350 | 6267 | 105880 | 2013 | 7 | 5 | 12 | 6330.166667 | 6347.250000 | 6346.809239 | 6330.156952 | 6331.310981 |
| 2013-12-08 | 6487 | 6430 | 6508 | 6412 | 106190 | 2013 | 8 | 6 | 12 | 6617.000000 | 6705.916667 | 6720.943297 | 6575.439614 | 6576.143053 |
| 2013-12-09 | 6943 | 6845 | 6967 | 6821 | 80950 | 2013 | 9 | 1 | 12 | 6819.333333 | 6669.583333 | 6706.422093 | 6863.454171 | 6860.446754 |
| 2013-12-11 | 6033 | 6043 | 6094 | 6022 | 68560 | 2013 | 11 | 1 | 12 | 5906.166667 | 5914.250000 | 5935.165411 | 5946.081809 | 5945.989287 |
| 2013-12-12 | 6079 | 6007 | 6108 | 5993 | 58440 | 2013 | 12 | 1 | 12 | 6071.833333 | 6129.500000 | 6074.919655 | 6037.695652 | 6032.946542 |
| 2013-12-13 | 6034 | 6074 | 6074 | 5987 | 58110 | 2013 | 13 | 1 | 12 | 6090.666667 | 6133.083333 | 6074.177774 | 6051.118549 | 6047.134750 |
| 2013-12-16 | 6027 | 6003 | 6035 | 5971 | 59180 | 2013 | 16 | 1 | 12 | 6110.500000 | 6141.500000 | 6081.482824 | 6077.444752 | 6074.267950 |
| 2013-12-17 | 6003 | 6033 | 6056 | 5994 | 52220 | 2013 | 17 | 1 | 12 | 6132.666667 | 6140.583333 | 6091.388792 | 6130.738414 | 6130.699396 |
| 2013-12-18 | 6049 | 6005 | 6069 | 6005 | 37970 | 2013 | 18 | 1 | 12 | 6165.333333 | 6131.750000 | 6107.459481 | 6218.717928 | 6210.675632 |
| 2013-12-19 | 6239 | 6122 | 6247 | 6122 | 60600 | 2013 | 19 | 1 | 12 | 6200.666667 | 6114.833333 | 6118.088477 | 6184.195442 | 6189.305257 |
| 2013-12-20 | 6192 | 6215 | 6218 | 6154 | 55500 | 2013 | 20 | 1 | 12 | 6187.166667 | 6082.916667 | 6096.104564 | 6165.461715 | 6165.758168 |
| 2013-12-23 | 6153 | 6175 | 6189 | 6135 | 39520 | 2013 | 23 | 1 | 12 | 6175.500000 | 6049.166667 | 6078.669030 | 6198.673259 | 6189.442220 |
| 2013-12-24 | 6160 | 6147 | 6174 | 6130 | 30540 | 2013 | 24 | 1 | 12 | 6172.500000 | 6011.833333 | 6065.154309 | 6205.534091 | 6216.987573 |
| 2013-12-26 | 6199 | 6174 | 6203 | 6174 | 33810 | 2013 | 26 | 1 | 12 | 6148.500000 | 5973.833333 | 6047.909638 | 6203.234980 | 6215.383358 |
| 2013-12-27 | 6261 | 6193 | 6272 | 6184 | 46650 | 2013 | 27 | 1 | 12 | 6098.166667 | 5928.583333 | 6020.438663 | 6108.819408 | 6111.672665 |
| 2013-12-30 | 6158 | 6248 | 6258 | 6152 | 48690 | 2013 | 30 | 1 | 12 | 6029.000000 | 5881.916667 | 5976.700238 | 6065.898621 | 6061.889997 |
| 2013-12-31 | 6122 | 6164 | 6173 | 6095 | 39330 | 2013 | 31 | 1 | 12 | 5978.666667 | 5854.000000 | 5943.736644 | 6028.435584 | 6026.932124 |
| 2014-01-01 | 6135 | 6124 | 6170 | 6123 | 8100 | 2014 | 1 | 1 | 1 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2014-01-04 | 5990 | 6104 | 6109 | 5979 | 58020 | 2014 | 1 | 5 | 1 | 6050.333333 | 6157.000000 | 6104.513503 | 6018.018533 | 6013.099441 |
| 2014-01-05 | 5999 | 6001 | 6025 | 5962 | 32130 | 2014 | 5 | 6 | 1 | 6004.833333 | 6013.333333 | 6019.863270 | 5994.648416 | 5995.454759 |
| 2014-01-07 | 6301 | 6356 | 6395 | 6289 | 55970 | 2014 | 7 | 1 | 1 | 6229.166667 | 6156.083333 | 6191.527452 | 6253.990574 | 6249.187968 |
| 2014-01-08 | 5974 | 5995 | 6004 | 5938 | 74190 | 2014 | 8 | 1 | 1 | 5975.833333 | 5935.500000 | 5927.398388 | 6023.442360 | 6031.220706 |
| 2014-01-09 | 5821 | 5821 | 5828 | 5802 | 28760 | 2014 | 9 | 1 | 1 | 5704.833333 | 5688.083333 | 5693.279025 | 5738.663204 | 5746.719066 |
| 2014-01-10 | 5686 | 5680 | 5755 | 5652 | 86760 | 2014 | 10 | 1 | 1 | 5488.833333 | 5320.083333 | 5365.585656 | 5574.906986 | 5580.654333 |
| 2014-01-12 | 4271 | 4185 | 4287 | 3982 | 185610 | 2014 | 12 | 6 | 1 | 4142.333333 | 3936.333333 | 3982.697684 | 4225.105701 | 4227.112730 |
| 2014-01-13 | 5656 | 5700 | 5700 | 5640 | 58400 | 2014 | 13 | 1 | 1 | 5776.666667 | 5936.000000 | 5887.899628 | 5755.677703 | 5769.582563 |
| 2014-01-14 | 5701 | 5642 | 5714 | 5642 | 40180 | 2014 | 14 | 1 | 1 | 5836.333333 | 5977.666667 | 5930.063197 | 5802.353960 | 5808.093537 |
| 2014-01-15 | 5823 | 5710 | 5829 | 5688 | 67600 | 2014 | 15 | 1 | 1 | 5903.000000 | 6016.666667 | 5971.711051 | 5803.546094 | 5801.725585 |
| 2014-01-16 | 5781 | 5803 | 5827 | 5757 | 54780 | 2014 | 16 | 1 | 1 | 5950.166667 | 6038.333333 | 5998.749424 | 5871.185205 | 5868.428696 |
| 2014-01-17 | 5777 | 5783 | 5825 | 5763 | 45480 | 2014 | 17 | 1 | 1 | 6001.333333 | 6062.833333 | 6038.340229 | 5988.063722 | 5986.178077 |
| 2014-01-21 | 5922 | 5806 | 5948 | 5796 | 67190 | 2014 | 21 | 1 | 1 | 6060.666667 | 6089.166667 | 6085.856634 | 6062.636606 | 6062.425079 |
| 2014-01-22 | 6014 | 5940 | 6023 | 5923 | 60500 | 2014 | 22 | 1 | 1 | 6095.333333 | 6101.916667 | 6115.648749 | 6097.972221 | 6101.426807 |
| 2014-01-23 | 6101 | 6020 | 6108 | 6004 | 70400 | 2014 | 23 | 1 | 1 | 6119.000000 | 6114.166667 | 6134.130340 | 6108.448787 | 6102.536104 |
| 2014-01-24 | 6106 | 6091 | 6135 | 6059 | 80180 | 2014 | 24 | 1 | 1 | 6130.333333 | 6126.416667 | 6140.154038 | 6103.410023 | 6112.158581 |
| 2014-01-27 | 6088 | 6105 | 6170 | 6072 | 68960 | 2014 | 27 | 1 | 1 | 6126.500000 | 6135.500000 | 6146.363863 | 6121.882335 | 6126.052767 |
| 2014-01-28 | 6133 | 6077 | 6154 | 6043 | 63950 | 2014 | 28 | 1 | 1 | 6124.333333 | 6146.500000 | 6156.975475 | 6146.719273 | 6139.866188 |
| 2014-01-29 | 6130 | 6120 | 6149 | 6058 | 72260 | 2014 | 29 | 1 | 1 | 6117.666667 | 6156.500000 | 6161.334652 | 6141.893203 | 6156.647554 |
| 2014-01-30 | 6156 | 6140 | 6199 | 6133 | 59230 | 2014 | 30 | 1 | 1 | 6108.500000 | 6162.166667 | 6167.031861 | 6135.693556 | 6150.035758 |
| 2014-01-31 | 6169 | 6141 | 6187 | 6106 | 65420 | 2014 | 31 | 1 | 1 | 6109.333333 | 6168.416667 | 6169.037654 | 6072.386323 | 6077.209695 |
| 2014-02-01 | 6016 | 6144 | 6170 | 6001 | 69780 | 2014 | 1 | 5 | 1 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-02-04 | 5964 | 5977 | 5989 | 5933 | 64739 | 2014 | 1 | 1 | 1 | 6091.166667 | 6181.750000 | 6125.334139 | 6085.021294 | 6093.270012 |
| 2014-02-05 | 6010 | 5993 | 6049 | 5986 | 55440 | 2014 | 5 | 1 | 1 | 6003.833333 | 6014.166667 | 6023.656592 | 5986.424413 | 5989.578706 |
| 2014-02-06 | 6064 | 6115 | 6133 | 6059 | 43830 | 2014 | 6 | 1 | 1 | 6092.833333 | 6203.750000 | 6169.269667 | 6091.604289 | 6101.464435 |
| 2014-02-07 | 6238 | 6309 | 6350 | 6232 | 74000 | 2014 | 7 | 1 | 1 | 6198.333333 | 6149.416667 | 6171.623352 | 6239.257956 | 6259.699436 |
| 2014-02-09 | 5665 | 5825 | 5834 | 5651 | 77200 | 2014 | 9 | 6 | 1 | 5680.000000 | 5680.666667 | 5670.057030 | 5767.926708 | 5780.719117 |
| 2014-02-12 | 4207 | 4250 | 4318 | 4154 | 130539 | 2014 | 12 | 1 | 1 | 4087.666667 | 3886.416667 | 3930.279081 | 4172.758843 | 4173.670519 |
| 2014-02-13 | 6253 | 6201 | 6258 | 6193 | 49720 | 2014 | 13 | 1 | 1 | 6302.166667 | 6332.666667 | 6294.463743 | 6265.823443 | 6256.692457 |
| 2014-02-14 | 6198 | 6244 | 6244 | 6156 | 52000 | 2014 | 14 | 1 | 1 | 6319.833333 | 6353.916667 | 6302.002605 | 6310.278821 | 6322.235707 |
| 2014-02-17 | 6231 | 6210 | 6257 | 6210 | 32900 | 2014 | 17 | 1 | 1 | 6353.500000 | 6370.333333 | 6320.912170 | 6388.197350 | 6399.487664 |
| 2014-02-18 | 6331 | 6230 | 6338 | 6230 | 48160 | 2014 | 18 | 1 | 1 | 6365.666667 | 6373.916667 | 6337.259837 | 6392.146439 | 6393.608666 |
| 2014-02-19 | 6386 | 6345 | 6418 | 6345 | 35660 | 2014 | 19 | 1 | 1 | 6376.666667 | 6356.166667 | 6338.397989 | 6388.025133 | 6381.573630 |
| 2014-02-20 | 6414 | 6420 | 6437 | 6391 | 45690 | 2014 | 20 | 1 | 1 | 6370.333333 | 6349.416667 | 6329.743078 | 6374.509363 | 6369.494489 |
| 2014-02-21 | 6359 | 6393 | 6411 | 6328 | 41800 | 2014 | 21 | 1 | 1 | 6363.166667 | 6329.750000 | 6314.423638 | 6389.748478 | 6385.922561 |
| 2014-02-24 | 6400 | 6371 | 6421 | 6345 | 52930 | 2014 | 24 | 1 | 1 | 6388.000000 | 6311.000000 | 6306.318845 | 6366.873351 | 6364.224345 |
| 2014-02-25 | 6304 | 6388 | 6388 | 6275 | 53340 | 2014 | 25 | 1 | 1 | 6387.166667 | 6276.250000 | 6289.285907 | 6401.019804 | 6400.983566 |
| 2014-02-26 | 6397 | 6317 | 6408 | 6298 | 61160 | 2014 | 26 | 1 | 1 | 6382.166667 | 6252.666667 | 6286.610618 | 6385.870526 | 6376.908901 |
| 2014-02-27 | 6348 | 6386 | 6419 | 6331 | 42730 | 2014 | 27 | 1 | 1 | 6335.666667 | 6223.833333 | 6266.539821 | 6402.403744 | 6409.216402 |
| 2014-02-28 | 6371 | 6339 | 6382 | 6309 | 50600 | 2014 | 28 | 1 | 1 | 6328.500000 | 6192.916667 | 6251.728880 | 6415.184208 | 6417.569682 |
| 2014-03-01 | 5897 | 5994 | 5999 | 5882 | 66210 | 2014 | 1 | 5 | 1 | 5799.166667 | 5787.916667 | 5844.230960 | 5799.522877 | 5806.616818 |
| 2014-03-02 | 6083 | 6151 | 6151 | 6058 | 72770 | 2014 | 1 | 6 | 1 | 6122.500000 | 6181.916667 | 6169.044501 | 6075.322385 | 6072.162248 |
| 2014-03-03 | 6508 | 6387 | 6549 | 6387 | 74460 | 2014 | 1 | 1 | 1 | 6296.333333 | 6168.416667 | 6230.043221 | 6324.127013 | 6316.985859 |
| 2014-03-04 | 6058 | 5970 | 6065 | 5970 | 59120 | 2014 | 1 | 1 | 1 | 6138.166667 | 6208.500000 | 6154.667619 | 6101.580968 | 6104.816984 |
| 2014-03-06 | 6093 | 6078 | 6112 | 6075 | 44010 | 2014 | 6 | 1 | 1 | 6110.500000 | 6229.916667 | 6188.409606 | 6082.497110 | 6085.176334 |
| 2014-03-07 | 6210 | 6225 | 6244 | 6191 | 51360 | 2014 | 7 | 1 | 1 | 6188.666667 | 6147.000000 | 6159.554870 | 6242.522526 | 6264.394904 |
| 2014-03-09 | 5767 | 5671 | 5779 | 5657 | 73070 | 2014 | 9 | 6 | 1 | 5667.333333 | 5681.250000 | 5670.976490 | 5714.731599 | 5717.907281 |
| 2014-03-10 | 5560 | 5657 | 5657 | 5543 | 59730 | 2014 | 10 | 1 | 1 | 5421.833333 | 5265.000000 | 5307.328502 | 5534.857519 | 5542.246103 |
| 2014-03-11 | 4963 | 4941 | 4989 | 4905 | 92100 | 2014 | 11 | 1 | 1 | 4829.166667 | 4755.833333 | 4751.848830 | 4843.176987 | 4855.971701 |
| 2014-03-12 | 4187 | 4214 | 4235 | 4158 | 125060 | 2014 | 12 | 1 | 1 | 4022.166667 | 3830.083333 | 3879.966187 | 4113.593860 | 4102.016493 |
| 2014-03-13 | 6021 | 6000 | 6038 | 5971 | 64700 | 2014 | 13 | 1 | 1 | 6053.333333 | 6070.250000 | 6063.184879 | 6041.798100 | 6044.715625 |
| 2014-03-14 | 6051 | 6025 | 6085 | 6010 | 63400 | 2014 | 14 | 1 | 1 | 6070.000000 | 6078.416667 | 6070.854857 | 6030.174423 | 6024.417949 |
| 2014-03-17 | 5977 | 6042 | 6045 | 5956 | 27800 | 2014 | 17 | 1 | 1 | 6075.500000 | 6073.333333 | 6074.464831 | 6089.171431 | 6097.520988 |
| 2014-03-18 | 6077 | 5970 | 6085 | 5965 | 58800 | 2014 | 18 | 1 | 1 | 6083.333333 | 6072.250000 | 6092.185709 | 6094.914789 | 6098.448345 |
| 2014-03-19 | 6109 | 6055 | 6135 | 6055 | 45160 | 2014 | 19 | 1 | 1 | 6077.166667 | 6070.666667 | 6094.946747 | 6097.110603 | 6090.613719 |
| 2014-03-20 | 6085 | 6080 | 6131 | 6040 | 71040 | 2014 | 20 | 1 | 1 | 6082.166667 | 6068.250000 | 6092.391610 | 6093.946248 | 6110.042638 |
| 2014-03-21 | 6121 | 6068 | 6135 | 6034 | 64099 | 2014 | 21 | 1 | 1 | 6087.166667 | 6065.166667 | 6093.735539 | 6077.438715 | 6092.327485 |
| 2014-03-24 | 6084 | 6111 | 6124 | 6043 | 60390 | 2014 | 24 | 1 | 1 | 6086.833333 | 6068.583333 | 6088.778364 | 6044.678094 | 6048.521476 |
| 2014-03-25 | 6024 | 6077 | 6094 | 5994 | 75780 | 2014 | 25 | 1 | 1 | 6071.166667 | 6081.166667 | 6089.647158 | 6057.335596 | 6055.573646 |
| 2014-03-26 | 6040 | 6020 | 6052 | 5996 | 64440 | 2014 | 26 | 1 | 1 | 6061.166667 | 6099.666667 | 6101.583005 | 6109.103234 | 6108.270259 |
| 2014-03-27 | 6139 | 6043 | 6148 | 6043 | 55410 | 2014 | 27 | 1 | 1 | 6064.166667 | 6120.666667 | 6112.779914 | 6083.882927 | 6085.517658 |
| 2014-03-28 | 6115 | 6122 | 6135 | 6086 | 52260 | 2014 | 28 | 1 | 1 | 6054.333333 | 6132.583333 | 6108.012626 | 6067.754128 | 6069.757134 |
| 2014-03-31 | 6119 | 6106 | 6139 | 6076 | 49100 | 2014 | 31 | 1 | 1 | 6043.166667 | 6146.083333 | 6106.742195 | 5999.439301 | 6004.353267 |
| 2014-04-02 | 6075 | 6075 | 6114 | 6048 | 49420 | 2014 | 1 | 1 | 1 | 6144.500000 | 6207.166667 | 6184.688955 | 6110.038033 | 6107.033124 |
| 2014-04-03 | 6395 | 6522 | 6529 | 6384 | 74650 | 2014 | 1 | 1 | 1 | 6234.000000 | 6135.166667 | 6179.505625 | 6225.557609 | 6240.465282 |
| 2014-04-04 | 6080 | 6069 | 6114 | 6055 | 49880 | 2014 | 1 | 1 | 1 | 6177.166667 | 6222.416667 | 6172.243550 | 6139.942693 | 6131.942994 |
| 2014-04-06 | 6101 | 6105 | 6159 | 6095 | 58180 | 2014 | 6 | 6 | 1 | 6127.333333 | 6253.916667 | 6205.756807 | 6095.524371 | 6097.962990 |
| 2014-04-07 | 6222 | 6214 | 6234 | 6205 | 25030 | 2014 | 7 | 1 | 1 | 6165.333333 | 6151.083333 | 6150.383029 | 6203.020678 | 6213.220622 |
| 2014-04-08 | 6014 | 5987 | 6023 | 5966 | 61590 | 2014 | 8 | 1 | 1 | 5982.000000 | 5912.583333 | 5918.925368 | 5997.283960 | 5992.938320 |
| 2014-04-09 | 5745 | 5761 | 5777 | 5694 | 73480 | 2014 | 9 | 1 | 1 | 5645.000000 | 5668.083333 | 5653.517670 | 5670.872508 | 5687.374147 |
| 2014-04-11 | 4721 | 4951 | 4951 | 4691 | 89230 | 2014 | 11 | 1 | 1 | 4797.500000 | 4728.666667 | 4713.457708 | 4877.559738 | 4885.951030 |
| 2014-04-12 | 4136 | 4200 | 4237 | 4103 | 119170 | 2014 | 12 | 5 | 1 | 3960.333333 | 3782.500000 | 3824.141857 | 4059.360367 | 4063.326009 |
| 2014-04-14 | 6282 | 6294 | 6294 | 6250 | 26490 | 2014 | 14 | 1 | 1 | 6267.666667 | 6187.083333 | 6204.491567 | 6276.900157 | 6276.303321 |
| 2014-04-15 | 6277 | 6270 | 6291 | 6213 | 49460 | 2014 | 15 | 1 | 1 | 6263.166667 | 6164.416667 | 6190.399124 | 6278.667365 | 6278.690125 |
| 2014-04-16 | 6250 | 6271 | 6339 | 6218 | 67280 | 2014 | 16 | 1 | 1 | 6238.833333 | 6139.083333 | 6174.653510 | 6275.516834 | 6279.422742 |
| 2014-04-17 | 6287 | 6252 | 6318 | 6246 | 61780 | 2014 | 17 | 1 | 1 | 6219.666667 | 6118.750000 | 6160.954148 | 6251.343711 | 6246.098574 |
| 2014-04-21 | 6285 | 6280 | 6320 | 6265 | 32650 | 2014 | 21 | 1 | 1 | 6189.166667 | 6097.583333 | 6138.036721 | 6214.023465 | 6223.741241 |
| 2014-04-22 | 6225 | 6310 | 6318 | 6205 | 59190 | 2014 | 22 | 1 | 1 | 6144.166667 | 6074.500000 | 6111.316125 | 6184.510641 | 6189.776358 |
| 2014-04-23 | 6255 | 6203 | 6266 | 6203 | 59090 | 2014 | 23 | 1 | 1 | 6106.500000 | 6055.166667 | 6090.646329 | 6118.759894 | 6113.850639 |
| 2014-04-25 | 6131 | 6266 | 6266 | 6125 | 65190 | 2014 | 25 | 1 | 1 | 6065.666667 | 6033.333333 | 6060.763844 | 6101.081692 | 6118.374896 |
| 2014-04-28 | 6135 | 6144 | 6177 | 6115 | 54820 | 2014 | 28 | 1 | 1 | 6039.333333 | 6024.916667 | 6047.993633 | 6068.878114 | 6086.014350 |
| 2014-04-29 | 6104 | 6138 | 6184 | 6095 | 59160 | 2014 | 29 | 1 | 1 | 6017.833333 | 6021.500000 | 6032.174294 | 5998.662445 | 6005.561138 |
| 2014-04-30 | 6015 | 6100 | 6100 | 6004 | 56340 | 2014 | 30 | 1 | 1 | 6006.000000 | 6015.916667 | 6019.115075 | 5978.625381 | 5979.236055 |
| 2014-05-02 | 6093 | 6080 | 6154 | 6068 | 64959 | 2014 | 1 | 1 | 5 | 6168.666667 | 6235.416667 | 6204.632402 | 6140.198537 | 6137.965738 |
| 2014-05-03 | 6274 | 6411 | 6419 | 6267 | 67100 | 2014 | 1 | 5 | 5 | 6165.333333 | 6109.333333 | 6140.324830 | 6183.575665 | 6196.829367 |
| 2014-05-05 | 5973 | 5991 | 6055 | 5965 | 59470 | 2014 | 5 | 1 | 5 | 6001.000000 | 6014.583333 | 6026.139609 | 6021.435090 | 6024.161788 |
| 2014-05-06 | 6061 | 6094 | 6094 | 6013 | 60190 | 2014 | 6 | 1 | 5 | 6158.833333 | 6283.833333 | 6224.803499 | 6137.754605 | 6141.181115 |
| 2014-05-08 | 5948 | 6009 | 6017 | 5942 | 62030 | 2014 | 8 | 1 | 5 | 5976.500000 | 5890.166667 | 5901.639071 | 6014.606434 | 6034.857119 |
| 2014-05-09 | 5642 | 5731 | 5762 | 5615 | 78420 | 2014 | 9 | 1 | 5 | 5632.833333 | 5654.083333 | 5636.884519 | 5661.124640 | 5670.482230 |
| 2014-05-11 | 4833 | 4731 | 4891 | 4705 | 136940 | 2014 | 11 | 6 | 5 | 4803.333333 | 4725.250000 | 4712.086382 | 4856.149668 | 4859.074023 |
| 2014-05-12 | 4120 | 4131 | 4160 | 4057 | 109680 | 2014 | 12 | 1 | 5 | 3877.333333 | 3732.333333 | 3767.440376 | 3945.483587 | 3947.773071 |
| 2014-05-13 | 6030 | 6008 | 6060 | 6004 | 58440 | 2014 | 13 | 1 | 5 | 6028.166667 | 6078.250000 | 6071.251161 | 6065.293544 | 6083.774324 |
| 2014-05-14 | 6094 | 6039 | 6109 | 6039 | 37480 | 2014 | 14 | 1 | 5 | 6045.000000 | 6086.416667 | 6078.751372 | 6035.288077 | 6053.997027 |
| 2014-05-15 | 6037 | 6085 | 6085 | 6021 | 50770 | 2014 | 15 | 1 | 5 | 6043.166667 | 6087.416667 | 6075.978895 | 6001.836298 | 6010.058147 |
| 2014-05-16 | 5984 | 6026 | 6026 | 5956 | 41530 | 2014 | 16 | 1 | 5 | 6057.000000 | 6089.666667 | 6083.065967 | 6020.178176 | 6021.190992 |
| 2014-05-19 | 6009 | 5982 | 6022 | 5963 | 34840 | 2014 | 19 | 1 | 5 | 6089.166667 | 6098.750000 | 6101.077960 | 6066.769562 | 6067.599963 |
| 2014-05-20 | 6015 | 6015 | 6045 | 5986 | 53400 | 2014 | 20 | 1 | 5 | 6112.166667 | 6106.416667 | 6117.819408 | 6123.758843 | 6126.948372 |
| 2014-05-21 | 6131 | 6031 | 6139 | 6031 | 63100 | 2014 | 21 | 1 | 5 | 6128.333333 | 6110.250000 | 6136.513846 | 6124.102008 | 6127.524116 |
| 2014-05-22 | 6083 | 6130 | 6130 | 6075 | 44950 | 2014 | 22 | 1 | 5 | 6127.833333 | 6104.083333 | 6137.516363 | 6143.450620 | 6150.479872 |
| 2014-05-23 | 6120 | 6087 | 6125 | 6076 | 42850 | 2014 | 23 | 1 | 5 | 6131.666667 | 6112.250000 | 6147.428429 | 6156.622007 | 6154.308790 |
| 2014-05-26 | 6177 | 6117 | 6198 | 6090 | 39100 | 2014 | 26 | 1 | 5 | 6122.333333 | 6116.416667 | 6152.415416 | 6134.492805 | 6148.066749 |
| 2014-05-27 | 6147 | 6168 | 6186 | 6105 | 67600 | 2014 | 27 | 1 | 5 | 6108.333333 | 6117.833333 | 6147.945492 | 6109.656037 | 6117.965942 |
| 2014-05-28 | 6112 | 6155 | 6179 | 6101 | 50070 | 2014 | 28 | 1 | 5 | 6100.666667 | 6129.750000 | 6148.117399 | 6119.704591 | 6116.400702 |
| 2014-05-29 | 6128 | 6100 | 6139 | 6055 | 56030 | 2014 | 29 | 1 | 5 | 6092.166667 | 6153.666667 | 6154.684199 | 6102.590859 | 6122.541300 |
| 2014-05-30 | 6106 | 6107 | 6115 | 6077 | 41740 | 2014 | 30 | 1 | 5 | 6080.333333 | 6178.083333 | 6159.535872 | 6095.119235 | 6115.673879 |
| 2014-06-01 | 5846 | 5890 | 5918 | 5841 | 55510 | 2014 | 1 | 6 | 6 | 5759.000000 | 5797.666667 | 5834.636589 | 5783.411078 | 5781.887487 |
| 2014-06-02 | 6075 | 6094 | 6182 | 6066 | 62030 | 2014 | 1 | 1 | 6 | 6195.333333 | 6257.583333 | 6224.929202 | 6212.144449 | 6210.845076 |
| 2014-06-03 | 6118 | 6263 | 6263 | 6110 | 76860 | 2014 | 1 | 1 | 6 | 6123.166667 | 6096.583333 | 6116.020253 | 6214.397114 | 6218.302476 |
| 2014-06-05 | 6006 | 5988 | 6035 | 5977 | 64330 | 2014 | 5 | 1 | 6 | 6010.500000 | 6027.750000 | 6035.801356 | 6017.269240 | 6024.143752 |
| 2014-06-06 | 6057 | 6068 | 6086 | 6039 | 39550 | 2014 | 6 | 1 | 6 | 6215.166667 | 6312.500000 | 6254.585954 | 6227.617037 | 6230.659857 |
| 2014-06-08 | 5957 | 5962 | 6037 | 5950 | 85020 | 2014 | 8 | 6 | 6 | 5976.833333 | 5867.750000 | 5893.209811 | 6031.835049 | 6054.134045 |
| 2014-06-10 | 5556 | 5564 | 5578 | 5477 | 57720 | 2014 | 10 | 1 | 6 | 5365.000000 | 5218.500000 | 5261.388230 | 5454.384027 | 5462.838537 |
| 2014-06-11 | 4814 | 4820 | 4840 | 4752 | 60950 | 2014 | 11 | 1 | 6 | 4771.333333 | 4713.916667 | 4690.102088 | 4866.110474 | 4868.290342 |
| 2014-06-13 | 6399 | 6300 | 6414 | 6300 | 63460 | 2014 | 13 | 1 | 6 | 6408.833333 | 6397.666667 | 6374.810280 | 6446.786329 | 6440.757534 |
| 2014-06-16 | 6421 | 6420 | 6473 | 6412 | 51010 | 2014 | 16 | 1 | 6 | 6409.833333 | 6389.500000 | 6370.412150 | 6437.893089 | 6457.251440 |
| 2014-06-17 | 6414 | 6434 | 6466 | 6369 | 64840 | 2014 | 17 | 1 | 6 | 6406.333333 | 6374.250000 | 6361.214359 | 6432.805138 | 6453.272810 |
| 2014-06-18 | 6378 | 6418 | 6472 | 6370 | 71290 | 2014 | 18 | 1 | 6 | 6408.666667 | 6357.250000 | 6351.616969 | 6429.150498 | 6436.674333 |
| 2014-06-19 | 6381 | 6384 | 6410 | 6318 | 43650 | 2014 | 19 | 1 | 6 | 6409.833333 | 6344.250000 | 6346.820055 | 6443.082561 | 6442.559764 |
| 2014-06-20 | 6460 | 6424 | 6467 | 6395 | 48780 | 2014 | 20 | 1 | 6 | 6407.000000 | 6330.416667 | 6340.605519 | 6423.420984 | 6424.879510 |
| 2014-06-23 | 6405 | 6470 | 6499 | 6391 | 58690 | 2014 | 23 | 1 | 6 | 6386.500000 | 6307.833333 | 6318.897432 | 6426.367141 | 6429.551884 |
| 2014-06-24 | 6400 | 6387 | 6435 | 6370 | 51120 | 2014 | 24 | 1 | 6 | 6369.166667 | 6283.750000 | 6303.242419 | 6438.759377 | 6442.218755 |
| 2014-06-25 | 6428 | 6427 | 6472 | 6373 | 68930 | 2014 | 25 | 1 | 6 | 6342.166667 | 6265.416667 | 6285.650132 | 6387.566524 | 6395.854090 |
| 2014-06-26 | 6385 | 6438 | 6450 | 6348 | 59130 | 2014 | 26 | 1 | 6 | 6305.833333 | 6235.583333 | 6259.768338 | 6359.304791 | 6356.048171 |
| 2014-06-27 | 6364 | 6385 | 6410 | 6350 | 48730 | 2014 | 27 | 1 | 6 | 6278.666667 | 6207.416667 | 6236.998945 | 6331.827869 | 6345.339051 |
| 2014-06-30 | 6337 | 6355 | 6375 | 6314 | 49320 | 2014 | 30 | 1 | 6 | 6253.833333 | 6176.833333 | 6213.907844 | 6285.908355 | 6293.613501 |
| 2014-07-01 | 5856 | 5857 | 5879 | 5831 | 52930 | 2014 | 1 | 1 | 7 | 5734.833333 | 5818.916667 | 5832.570514 | 5718.953645 | 5731.477058 |
| 2014-07-02 | 6161 | 6092 | 6172 | 6050 | 59400 | 2014 | 1 | 1 | 7 | 6215.833333 | 6284.666667 | 6252.189057 | 6238.991219 | 6241.449827 |
| 2014-07-03 | 6305 | 6131 | 6312 | 6131 | 68670 | 2014 | 1 | 1 | 7 | 6112.000000 | 6093.750000 | 6115.660299 | 6103.520132 | 6102.079624 |
| 2014-07-04 | 6048 | 6062 | 6126 | 6040 | 60320 | 2014 | 1 | 1 | 7 | 6210.833333 | 6237.000000 | 6189.015105 | 6219.782529 | 6233.930809 |
| 2014-07-05 | 6033 | 6010 | 6060 | 6000 | 74560 | 2014 | 5 | 5 | 7 | 6025.166667 | 6034.166667 | 6041.219784 | 6000.879310 | 5998.497754 |
| 2014-07-07 | 6215 | 6235 | 6254 | 6196 | 44410 | 2014 | 7 | 1 | 7 | 6136.166667 | 6147.666667 | 6137.361761 | 6158.894054 | 6161.520308 |
| 2014-07-08 | 5987 | 5964 | 6007 | 5934 | 70500 | 2014 | 8 | 1 | 7 | 5955.500000 | 5844.916667 | 5881.611595 | 6006.013410 | 6016.934202 |
| 2014-07-10 | 5485 | 5548 | 5573 | 5472 | 83020 | 2014 | 10 | 1 | 7 | 5292.666667 | 5174.333333 | 5207.822453 | 5361.536868 | 5374.005537 |
| 2014-07-11 | 4861 | 4791 | 4885 | 4774 | 90650 | 2014 | 11 | 1 | 7 | 4746.000000 | 4708.750000 | 4667.575195 | 4816.296023 | 4819.114086 |
| 2014-07-14 | 6047 | 6054 | 6073 | 6026 | 49420 | 2014 | 14 | 1 | 7 | 6136.833333 | 6144.250000 | 6102.837712 | 6100.965878 | 6097.811405 |
| 2014-07-15 | 5997 | 6074 | 6088 | 5968 | 62750 | 2014 | 15 | 1 | 7 | 6159.166667 | 6146.500000 | 6112.990023 | 6194.573527 | 6206.614969 |
| 2014-07-16 | 6088 | 6019 | 6098 | 6019 | 64140 | 2014 | 16 | 1 | 7 | 6192.833333 | 6147.250000 | 6134.079119 | 6255.076129 | 6261.863659 |
| 2014-07-17 | 6221 | 6095 | 6231 | 6091 | 80000 | 2014 | 17 | 1 | 7 | 6204.500000 | 6137.750000 | 6142.457140 | 6255.734201 | 6250.487922 |
| 2014-07-18 | 6209 | 6230 | 6264 | 6197 | 61640 | 2014 | 18 | 1 | 7 | 6192.666667 | 6120.500000 | 6128.176620 | 6262.556508 | 6283.282101 |
| 2014-07-21 | 6259 | 6197 | 6273 | 6177 | 47740 | 2014 | 21 | 1 | 7 | 6181.000000 | 6098.750000 | 6113.481460 | 6224.127917 | 6246.507914 |
| 2014-07-22 | 6181 | 6196 | 6254 | 6175 | 53320 | 2014 | 22 | 1 | 7 | 6151.666667 | 6073.583333 | 6087.023544 | 6200.931250 | 6211.038153 |
| 2014-07-23 | 6199 | 6170 | 6215 | 6148 | 58890 | 2014 | 23 | 1 | 7 | 6133.833333 | 6057.416667 | 6069.936916 | 6156.173831 | 6158.931047 |
| 2014-07-24 | 6158 | 6210 | 6225 | 6152 | 52740 | 2014 | 24 | 1 | 7 | 6101.666667 | 6038.750000 | 6046.470900 | 6149.021379 | 6153.651252 |
| 2014-07-25 | 6150 | 6160 | 6175 | 6086 | 62480 | 2014 | 25 | 1 | 7 | 6071.000000 | 6026.500000 | 6026.192882 | 6132.805173 | 6138.193054 |
| 2014-07-28 | 6139 | 6125 | 6149 | 6083 | 55770 | 2014 | 28 | 1 | 7 | 6048.333333 | 6012.416667 | 6003.682497 | 6101.379761 | 6107.066907 |
| 2014-07-29 | 6083 | 6120 | 6120 | 6066 | 44000 | 2014 | 29 | 1 | 7 | 6016.500000 | 5996.666667 | 5979.079315 | 6062.845400 | 6073.953212 |
| 2014-07-30 | 6074 | 6085 | 6145 | 6061 | 72730 | 2014 | 30 | 1 | 7 | 5995.500000 | 5975.500000 | 5960.184645 | 6019.227498 | 6018.515906 |
| 2014-07-31 | 6006 | 6060 | 6084 | 5995 | 70660 | 2014 | 31 | 1 | 7 | 5981.000000 | 5956.333333 | 5939.490944 | 6021.046497 | 6034.719960 |
| 2014-08-01 | 5787 | 5857 | 5874 | 5778 | 60260 | 2014 | 1 | 1 | 8 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-08-04 | 6162 | 6060 | 6172 | 6060 | 44080 | 2014 | 1 | 1 | 8 | 6249.000000 | 6243.916667 | 6214.654215 | 6275.749590 | 6289.526620 |
| 2014-08-05 | 6008 | 6050 | 6059 | 5992 | 56650 | 2014 | 5 | 1 | 8 | 6025.833333 | 6041.416667 | 6042.714290 | 6005.797677 | 6017.505127 |
| 2014-08-07 | 6189 | 6215 | 6237 | 6182 | 49440 | 2014 | 7 | 1 | 8 | 6099.833333 | 6146.333333 | 6123.245718 | 6132.764163 | 6137.073691 |
| 2014-08-08 | 5975 | 5995 | 6065 | 5960 | 67910 | 2014 | 8 | 1 | 8 | 5931.666667 | 5820.833333 | 5862.450066 | 5988.467172 | 5992.983550 |
| 2014-08-09 | 5589 | 5640 | 5656 | 5550 | 72730 | 2014 | 9 | 5 | 8 | 5637.000000 | 5653.833333 | 5635.954431 | 5693.304921 | 5690.848225 |
| 2014-08-10 | 5382 | 5470 | 5470 | 5351 | 107080 | 2014 | 10 | 6 | 8 | 5230.000000 | 5131.250000 | 5157.426536 | 5278.172288 | 5281.498822 |
| 2014-08-12 | 3933 | 4115 | 4115 | 3913 | 124240 | 2014 | 12 | 1 | 8 | 3790.333333 | 3689.750000 | 3703.338626 | 3890.286558 | 3891.190482 |
| 2014-08-13 | 5950 | 5965 | 5976 | 5918 | 58370 | 2014 | 13 | 1 | 8 | 5803.833333 | 5762.500000 | 5780.394287 | 5846.256899 | 5853.523568 |
| 2014-08-14 | 5829 | 5943 | 5954 | 5824 | 62440 | 2014 | 14 | 1 | 8 | 5758.666667 | 5751.750000 | 5749.556884 | 5814.673990 | 5827.536082 |
| 2014-08-18 | 5844 | 5854 | 5900 | 5825 | 46150 | 2014 | 18 | 1 | 8 | 5734.333333 | 5738.083333 | 5735.112682 | 5750.764635 | 5752.795350 |
| 2014-08-19 | 5756 | 5858 | 5892 | 5744 | 43300 | 2014 | 19 | 1 | 8 | 5710.000000 | 5731.666667 | 5715.314987 | 5743.037431 | 5758.133781 |
| 2014-08-20 | 5699 | 5687 | 5720 | 5660 | 59980 | 2014 | 20 | 1 | 8 | 5696.500000 | 5730.750000 | 5707.917712 | 5750.828886 | 5759.890084 |
| 2014-08-21 | 5745 | 5690 | 5753 | 5662 | 62250 | 2014 | 21 | 1 | 8 | 5706.833333 | 5726.000000 | 5709.539115 | 5720.655882 | 5718.223066 |
| 2014-08-22 | 5679 | 5741 | 5741 | 5652 | 62890 | 2014 | 22 | 1 | 8 | 5721.166667 | 5713.000000 | 5703.091681 | 5740.323170 | 5760.958770 |
| 2014-08-25 | 5683 | 5690 | 5724 | 5666 | 55300 | 2014 | 25 | 1 | 8 | 5744.833333 | 5712.416667 | 5707.471987 | 5763.060605 | 5784.984882 |
| 2014-08-26 | 5698 | 5692 | 5729 | 5680 | 59430 | 2014 | 26 | 1 | 8 | 5741.833333 | 5704.583333 | 5711.921439 | 5760.321832 | 5771.664299 |
| 2014-08-27 | 5675 | 5708 | 5724 | 5668 | 53390 | 2014 | 27 | 1 | 8 | 5753.333333 | 5699.166667 | 5714.452609 | 5802.968134 | 5807.694311 |
| 2014-08-28 | 5761 | 5686 | 5767 | 5678 | 72350 | 2014 | 28 | 1 | 8 | 5765.000000 | 5698.916667 | 5721.625811 | 5827.620792 | 5834.607150 |
| 2014-08-29 | 5831 | 5770 | 5838 | 5760 | 34730 | 2014 | 29 | 1 | 8 | 5745.166667 | 5691.083333 | 5714.466868 | 5797.017283 | 5804.857935 |
| 2014-09-01 | 5705 | 5775 | 5784 | 5700 | 54620 | 2014 | 1 | 1 | 9 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-09-04 | 6235 | 6157 | 6242 | 6143 | 62020 | 2014 | 1 | 1 | 9 | 6263.666667 | 6241.666667 | 6224.227708 | 6273.086249 | 6275.499166 |
| 2014-09-05 | 5993 | 6015 | 6069 | 5988 | 67250 | 2014 | 5 | 1 | 9 | 6021.833333 | 6055.500000 | 6049.025979 | 6013.317743 | 6019.952394 |
| 2014-09-06 | 6181 | 6062 | 6189 | 6062 | 47790 | 2014 | 6 | 5 | 9 | 6275.833333 | 6341.083333 | 6290.510672 | 6237.885722 | 6244.524410 |
| 2014-09-07 | 6116 | 6199 | 6212 | 6108 | 54190 | 2014 | 7 | 6 | 9 | 6083.000000 | 6143.750000 | 6111.290394 | 6146.460851 | 6151.629728 |
| 2014-09-09 | 5672 | 5598 | 5708 | 5598 | 83940 | 2014 | 9 | 1 | 9 | 5671.333333 | 5657.250000 | 5644.491601 | 5675.463546 | 5696.991857 |
| 2014-09-10 | 5264 | 5370 | 5375 | 5241 | 105840 | 2014 | 10 | 1 | 9 | 5182.166667 | 5097.666667 | 5116.594997 | 5278.153240 | 5292.643782 |
| 2014-09-12 | 3943 | 3920 | 3987 | 3874 | 154110 | 2014 | 12 | 1 | 9 | 3730.333333 | 3657.833333 | 3661.582013 | 3782.371859 | 3781.731505 |
| 2014-09-15 | 5667 | 5665 | 5675 | 5566 | 103940 | 2014 | 15 | 1 | 9 | 5675.333333 | 5694.416667 | 5647.795411 | 5791.647078 | 5798.062317 |
| 2014-09-16 | 5795 | 5674 | 5805 | 5651 | 86340 | 2014 | 16 | 1 | 9 | 5670.666667 | 5696.000000 | 5644.303667 | 5737.184542 | 5745.335581 |
| 2014-09-17 | 5732 | 5791 | 5797 | 5714 | 93230 | 2014 | 17 | 1 | 9 | 5643.166667 | 5676.416667 | 5616.904334 | 5696.823807 | 5705.345651 |
| 2014-09-18 | 5672 | 5733 | 5780 | 5657 | 79920 | 2014 | 18 | 1 | 9 | 5640.166667 | 5661.750000 | 5595.977849 | 5667.096340 | 5679.023099 |
| 2014-09-19 | 5609 | 5656 | 5669 | 5586 | 55420 | 2014 | 19 | 1 | 9 | 5657.333333 | 5646.166667 | 5582.155640 | 5663.274617 | 5665.079126 |
| 2014-09-22 | 5577 | 5600 | 5626 | 5552 | 72790 | 2014 | 22 | 1 | 9 | 5697.500000 | 5627.250000 | 5577.274847 | 5725.676187 | 5741.158513 |
| 2014-09-23 | 5639 | 5584 | 5653 | 5571 | 86730 | 2014 | 23 | 1 | 9 | 5713.500000 | 5601.166667 | 5577.324820 | 5750.074513 | 5758.720932 |
| 2014-09-24 | 5630 | 5626 | 5642 | 5586 | 89270 | 2014 | 24 | 1 | 9 | 5721.333333 | 5571.583333 | 5566.111151 | 5810.703526 | 5806.281125 |
| 2014-09-25 | 5714 | 5640 | 5772 | 5640 | 102360 | 2014 | 25 | 1 | 9 | 5709.666667 | 5537.333333 | 5554.494996 | 5837.943759 | 5860.118468 |
| 2014-09-26 | 5775 | 5715 | 5783 | 5672 | 86900 | 2014 | 26 | 1 | 9 | 5683.333333 | 5488.000000 | 5525.494086 | 5832.064674 | 5855.623402 |
| 2014-09-29 | 5850 | 5764 | 5860 | 5728 | 80820 | 2014 | 29 | 1 | 9 | 5635.000000 | 5432.500000 | 5480.129375 | 5695.702572 | 5708.880800 |
| 2014-09-30 | 5673 | 5856 | 5885 | 5651 | 111720 | 2014 | 30 | 1 | 9 | 5557.000000 | 5369.583333 | 5412.880170 | 5652.583004 | 5657.698222 |
| 2014-10-01 | 5704 | 5716 | 5770 | 5669 | 75850 | 2014 | 1 | 1 | 10 | 5740.333333 | 5900.500000 | 5859.607378 | 5689.961632 | 5705.786953 |
| 2014-10-02 | 6248 | 6180 | 6272 | 6180 | 63360 | 2014 | 1 | 1 | 10 | 6227.500000 | 6296.583333 | 6268.768886 | 6230.634617 | 6223.747989 |
| 2014-10-03 | 6178 | 6307 | 6330 | 6156 | 62520 | 2014 | 1 | 1 | 10 | 6057.333333 | 6070.333333 | 6081.234899 | 6060.034507 | 6059.612839 |
| 2014-10-04 | 6246 | 6235 | 6257 | 6210 | 51700 | 2014 | 1 | 5 | 10 | 6272.333333 | 6230.750000 | 6222.269110 | 6277.969028 | 6273.903194 |
| 2014-10-06 | 6170 | 6191 | 6227 | 6163 | 46580 | 2014 | 6 | 1 | 10 | 6314.666667 | 6361.666667 | 6310.421704 | 6291.070416 | 6286.333006 |
| 2014-10-07 | 6180 | 6109 | 6189 | 6076 | 56260 | 2014 | 7 | 1 | 10 | 6100.500000 | 6146.583333 | 6110.434102 | 6100.326801 | 6104.888924 |
| 2014-10-09 | 5589 | 5661 | 5686 | 5573 | 77810 | 2014 | 9 | 1 | 10 | 5681.333333 | 5660.750000 | 5639.490074 | 5725.166288 | 5747.296298 |
| 2014-10-10 | 5284 | 5236 | 5298 | 5132 | 132470 | 2014 | 10 | 1 | 10 | 5151.333333 | 5074.416667 | 5089.794087 | 5211.542144 | 5220.102252 |
| 2014-10-11 | 4783 | 4864 | 4920 | 4765 | 104840 | 2014 | 11 | 5 | 10 | 4711.833333 | 4690.416667 | 4632.407048 | 4793.973422 | 4797.884083 |
| 2014-10-12 | 3814 | 3915 | 3934 | 3772 | 153420 | 2014 | 12 | 6 | 10 | 3685.166667 | 3624.833333 | 3610.415106 | 3740.398736 | 3737.794384 |
| 2014-10-13 | 5219 | 5278 | 5278 | 5151 | 112840 | 2014 | 13 | 1 | 10 | 5108.166667 | 5057.666667 | 5054.483921 | 5158.640077 | 5153.198631 |
| 2014-10-14 | 5122 | 5196 | 5240 | 5102 | 121630 | 2014 | 14 | 1 | 10 | 5072.000000 | 5040.833333 | 5024.571906 | 5150.063797 | 5166.992158 |
| 2014-10-16 | 5109 | 5101 | 5226 | 4944 | 180520 | 2014 | 16 | 1 | 10 | 5056.000000 | 5024.916667 | 5006.857708 | 5143.360059 | 5159.503813 |
| 2014-10-17 | 5095 | 5128 | 5199 | 5043 | 116840 | 2014 | 17 | 1 | 10 | 5032.500000 | 5012.750000 | 4988.286382 | 5089.979235 | 5101.244112 |
| 2014-10-20 | 5079 | 5093 | 5115 | 4996 | 70630 | 2014 | 20 | 1 | 10 | 5013.166667 | 4981.583333 | 4968.883906 | 5050.294959 | 5054.456773 |
| 2014-10-21 | 5025 | 5057 | 5118 | 5016 | 99320 | 2014 | 21 | 1 | 10 | 4997.500000 | 4961.083333 | 4948.862798 | 5049.758314 | 5053.530075 |
| 2014-10-22 | 5002 | 5040 | 5114 | 4993 | 110520 | 2014 | 22 | 1 | 10 | 5007.166667 | 4943.500000 | 4935.019670 | 5056.079870 | 5060.483059 |
| 2014-10-23 | 5026 | 4994 | 5039 | 4967 | 27130 | 2014 | 23 | 1 | 10 | 5009.666667 | 4931.750000 | 4922.841428 | 5032.764062 | 5038.292192 |
| 2014-10-24 | 4968 | 5002 | 5011 | 4945 | 54210 | 2014 | 24 | 1 | 10 | 4993.833333 | 4911.500000 | 4904.085324 | 5044.129148 | 5053.839464 |
| 2014-10-27 | 4979 | 4975 | 5000 | 4898 | 101250 | 2014 | 27 | 1 | 10 | 4993.000000 | 4895.250000 | 4892.464474 | 5044.507695 | 5046.692448 |
| 2014-10-28 | 4985 | 4975 | 5028 | 4956 | 100310 | 2014 | 28 | 1 | 10 | 4950.000000 | 4876.666667 | 4876.730742 | 5086.841141 | 5098.849637 |
| 2014-10-29 | 5083 | 4990 | 5095 | 4990 | 97580 | 2014 | 29 | 1 | 10 | 4924.666667 | 4848.000000 | 4857.045422 | 5012.241622 | 5019.792821 |
| 2014-10-30 | 5017 | 5080 | 5080 | 4980 | 82270 | 2014 | 30 | 1 | 10 | 4879.833333 | 4812.916667 | 4815.962772 | 4955.793425 | 4949.201095 |
| 2014-10-31 | 4931 | 4992 | 5004 | 4907 | 88110 | 2014 | 31 | 1 | 10 | 4853.833333 | 4782.833333 | 4779.410548 | 4932.835288 | 4947.358153 |
| 2014-11-02 | 6215 | 6245 | 6262 | 6208 | 53480 | 2014 | 1 | 6 | 11 | 6241.333333 | 6309.000000 | 6272.545047 | 6234.390022 | 6242.469665 |
| 2014-11-03 | 6134 | 6155 | 6219 | 6105 | 65069 | 2014 | 1 | 1 | 11 | 6040.500000 | 6058.833333 | 6063.641244 | 6001.628167 | 6001.741138 |
| 2014-11-04 | 6292 | 6231 | 6311 | 6215 | 48010 | 2014 | 1 | 1 | 11 | 6278.833333 | 6211.500000 | 6217.954402 | 6283.013461 | 6279.994482 |
| 2014-11-06 | 6194 | 6179 | 6224 | 6179 | 44220 | 2014 | 6 | 1 | 11 | 6349.333333 | 6379.583333 | 6335.952923 | 6377.504511 | 6388.872366 |
| 2014-11-07 | 6070 | 6190 | 6203 | 6056 | 50540 | 2014 | 7 | 1 | 11 | 6105.333333 | 6143.166667 | 6097.785756 | 6084.293581 | 6093.448381 |
| 2014-11-08 | 6011 | 5977 | 6034 | 5974 | 62770 | 2014 | 8 | 5 | 11 | 5895.166667 | 5795.833333 | 5841.986442 | 5954.293347 | 5960.932604 |
| 2014-11-09 | 5633 | 5588 | 5640 | 5526 | 88420 | 2014 | 9 | 6 | 11 | 5695.166667 | 5676.250000 | 5648.670087 | 5735.400501 | 5747.385148 |
| 2014-11-11 | 4773 | 4761 | 4789 | 4716 | 94090 | 2014 | 11 | 1 | 11 | 4682.500000 | 4673.416667 | 4605.026512 | 4755.132616 | 4763.152595 |
| 2014-11-12 | 3816 | 3806 | 3858 | 3762 | 151270 | 2014 | 12 | 1 | 11 | 3638.000000 | 3591.500000 | 3573.399671 | 3633.375667 | 3631.754161 |
| 2014-11-13 | 4641 | 4742 | 4756 | 4627 | 113790 | 2014 | 13 | 1 | 11 | 4647.166667 | 4587.750000 | 4541.483310 | 4722.772040 | 4729.559731 |
| 2014-11-14 | 4662 | 4625 | 4672 | 4524 | 114240 | 2014 | 14 | 1 | 11 | 4656.500000 | 4556.916667 | 4523.389366 | 4702.900625 | 4706.761848 |
| 2014-11-17 | 4656 | 4660 | 4671 | 4616 | 79200 | 2014 | 17 | 1 | 11 | 4671.500000 | 4519.000000 | 4498.187433 | 4695.132603 | 4685.203527 |
| 2014-11-18 | 4607 | 4666 | 4723 | 4587 | 103020 | 2014 | 18 | 1 | 11 | 4669.000000 | 4479.916667 | 4469.494239 | 4734.861572 | 4744.682837 |
| 2014-11-19 | 4637 | 4592 | 4650 | 4569 | 62780 | 2014 | 19 | 1 | 11 | 4664.333333 | 4440.666667 | 4444.493191 | 4761.471930 | 4771.385518 |
| 2014-11-20 | 4680 | 4662 | 4704 | 4628 | 90080 | 2014 | 20 | 1 | 11 | 4606.666667 | 4397.583333 | 4409.491953 | 4736.307652 | 4741.974619 |
| 2014-11-21 | 4697 | 4694 | 4818 | 4687 | 119110 | 2014 | 21 | 1 | 11 | 4528.333333 | 4335.333333 | 4360.308672 | 4693.422551 | 4694.693540 |
| 2014-11-24 | 4752 | 4725 | 4787 | 4718 | 93980 | 2014 | 24 | 1 | 11 | 4457.333333 | 4272.500000 | 4299.092067 | 4583.081679 | 4583.426398 |
| 2014-11-25 | 4641 | 4739 | 4758 | 4622 | 120980 | 2014 | 25 | 1 | 11 | 4366.500000 | 4194.333333 | 4216.745170 | 4466.219327 | 4467.087654 |
| 2014-11-26 | 4579 | 4625 | 4628 | 4554 | 108440 | 2014 | 26 | 1 | 11 | 4290.833333 | 4125.583333 | 4139.607928 | 4293.246140 | 4294.329587 |
| 2014-11-27 | 4291 | 4566 | 4566 | 4262 | 189950 | 2014 | 27 | 1 | 11 | 4217.000000 | 4047.166667 | 4059.718460 | 4259.438357 | 4262.883051 |
| 2014-11-28 | 4210 | 4250 | 4349 | 4192 | 167180 | 2014 | 28 | 1 | 11 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2014-12-02 | 6220 | 6232 | 6280 | 6205 | 60660 | 2014 | 1 | 1 | 12 | 6269.833333 | 6320.083333 | 6283.007782 | 6245.231725 | 6247.989096 |
| 2014-12-03 | 5983 | 6120 | 6120 | 5965 | 81400 | 2014 | 1 | 1 | 12 | 6036.333333 | 6059.250000 | 6050.848743 | 6037.882176 | 6038.127206 |
| 2014-12-05 | 5993 | 5985 | 6020 | 5962 | 51920 | 2014 | 5 | 1 | 12 | 6024.500000 | 6068.333333 | 6059.212521 | 6048.948143 | 6044.917002 |
| 2014-12-06 | 6290 | 6209 | 6309 | 6202 | 71530 | 2014 | 6 | 5 | 12 | 6380.500000 | 6393.750000 | 6361.762545 | 6430.964737 | 6436.802427 |
| 2014-12-08 | 5981 | 6005 | 6005 | 5945 | 57500 | 2014 | 8 | 1 | 12 | 5843.166667 | 5775.000000 | 5811.256704 | 5911.124409 | 5918.295847 |
| 2014-12-09 | 5672 | 5640 | 5707 | 5630 | 87970 | 2014 | 9 | 1 | 12 | 5691.166667 | 5694.333333 | 5651.519194 | 5742.117777 | 5746.991215 |
| 2014-12-11 | 4756 | 4770 | 4802 | 4734 | 89660 | 2014 | 11 | 1 | 12 | 4659.833333 | 4633.250000 | 4574.485877 | 4684.953749 | 4686.060493 |
| 2014-12-12 | 3638 | 3800 | 3800 | 3601 | 169790 | 2014 | 12 | 1 | 12 | 3604.666667 | 3558.750000 | 3529.290521 | 3609.490816 | 3609.873974 |
| 2014-12-15 | 3598 | 3634 | 3699 | 3562 | 170260 | 2014 | 15 | 1 | 12 | 3587.333333 | 3536.333333 | 3509.525161 | 3613.844283 | 3615.497041 |
| 2014-12-16 | 3573 | 3571 | 3670 | 3436 | 234210 | 2014 | 16 | 1 | 12 | 3589.166667 | 3519.833333 | 3493.438826 | 3623.893077 | 3623.496859 |
| 2014-12-17 | 3672 | 3552 | 3715 | 3457 | 204560 | 2014 | 17 | 1 | 12 | 3585.333333 | 3504.666667 | 3478.973158 | 3587.435890 | 3585.885901 |
| 2014-12-18 | 3531 | 3655 | 3718 | 3483 | 132200 | 2014 | 18 | 1 | 12 | 3564.500000 | 3466.583333 | 3443.877369 | 3608.337044 | 3606.662517 |
| 2014-12-19 | 3616 | 3545 | 3649 | 3470 | 187950 | 2014 | 19 | 1 | 12 | 3545.000000 | 3428.083333 | 3428.036890 | 3570.455274 | 3558.053240 |
| 2014-12-22 | 3534 | 3650 | 3730 | 3526 | 174050 | 2014 | 22 | 1 | 12 | 3512.833333 | 3383.166667 | 3393.861780 | 3602.340164 | 3601.567793 |
| 2014-12-23 | 3609 | 3559 | 3633 | 3522 | 159680 | 2014 | 23 | 1 | 12 | 3485.333333 | 3343.250000 | 3368.382103 | 3550.553332 | 3549.704016 |
| 2014-12-24 | 3550 | 3612 | 3647 | 3525 | 132560 | 2014 | 24 | 1 | 12 | 3450.500000 | 3291.083333 | 3324.633395 | 3497.992085 | 3497.028932 |
| 2014-12-26 | 3547 | 3590 | 3624 | 3537 | 112000 | 2014 | 26 | 1 | 12 | 3424.000000 | 3236.083333 | 3283.657648 | 3402.066737 | 3402.226573 |
| 2014-12-29 | 3414 | 3555 | 3568 | 3396 | 121710 | 2014 | 29 | 1 | 12 | 3368.666667 | 3176.000000 | 3235.777221 | 3401.169792 | 3397.865896 |
| 2014-12-30 | 3423 | 3428 | 3464 | 3371 | 141650 | 2014 | 30 | 1 | 12 | 3311.166667 | 3130.083333 | 3203.373079 | 3355.004991 | 3354.908414 |
| 2014-12-31 | 3369 | 3411 | 3421 | 3344 | 120350 | 2014 | 31 | 1 | 12 | 3253.500000 | 3089.750000 | 3163.440911 | 3332.367570 | 3335.546788 |
| 2015-01-01 | 3400 | 3398 | 3410 | 3383 | 14360 | 2015 | 1 | 1 | 1 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2015-01-04 | 3118 | 3007 | 3150 | 2952 | 208300 | 2015 | 1 | 6 | 1 | 3188.500000 | 3292.916667 | 3283.338064 | 3122.389402 | 3120.662374 |
| 2015-01-05 | 3754 | 3780 | 3807 | 3731 | 77170 | 2015 | 5 | 1 | 1 | 3805.166667 | 3811.833333 | 3803.526740 | 3787.081906 | 3792.579356 |
| 2015-01-06 | 3830 | 3847 | 3867 | 3788 | 125830 | 2015 | 6 | 1 | 1 | 3794.333333 | 3827.250000 | 3812.754773 | 3882.382795 | 3883.976782 |
| 2015-01-07 | 3649 | 3762 | 3762 | 3635 | 146120 | 2015 | 7 | 1 | 1 | 3462.666667 | 3392.333333 | 3410.723235 | 3560.690552 | 3562.756197 |
| 2015-01-09 | 3058 | 3220 | 3257 | 3032 | 329800 | 2015 | 9 | 1 | 1 | 3047.500000 | 3024.083333 | 3035.894278 | 3050.280144 | 3042.982626 |
| 2015-01-10 | 2971 | 2990 | 3098 | 2959 | 223620 | 2015 | 10 | 5 | 1 | 3120.333333 | 3079.416667 | 3065.273125 | 3112.726151 | 3115.933505 |
| 2015-01-12 | 2773 | 2808 | 2822 | 2760 | 217220 | 2015 | 12 | 1 | 1 | 2667.500000 | 2560.666667 | 2595.226892 | 2713.905366 | 2713.498680 |
| 2015-01-13 | 2826 | 2866 | 2870 | 2757 | 202540 | 2015 | 13 | 1 | 1 | 2920.500000 | 2880.583333 | 2923.845370 | 2881.347193 | 2887.206404 |
| 2015-01-14 | 2863 | 2811 | 2907 | 2804 | 168480 | 2015 | 14 | 1 | 1 | 2940.833333 | 2883.000000 | 2941.635437 | 2942.440577 | 2942.368570 |
| 2015-01-15 | 2939 | 2892 | 3120 | 2892 | 217860 | 2015 | 15 | 1 | 1 | 2945.500000 | 2898.833333 | 2955.932790 | 2944.543576 | 2948.667757 |
| 2015-01-16 | 2971 | 2912 | 2995 | 2870 | 115180 | 2015 | 16 | 1 | 1 | 2928.500000 | 2922.750000 | 2959.011479 | 2933.080840 | 2939.852826 |
| 2015-01-19 | 2983 | 3037 | 3063 | 2973 | 102070 | 2015 | 19 | 1 | 1 | 2907.000000 | 2930.500000 | 2956.831747 | 2903.424288 | 2912.007807 |
| 2015-01-20 | 2941 | 2988 | 3007 | 2911 | 148770 | 2015 | 20 | 1 | 1 | 2871.833333 | 2947.500000 | 2952.073883 | 2866.077777 | 2877.330128 |
| 2015-01-21 | 2948 | 2924 | 2989 | 2896 | 147080 | 2015 | 21 | 1 | 1 | 2840.666667 | 2974.083333 | 2954.087317 | 2843.305422 | 2849.644061 |
| 2015-01-22 | 2891 | 2947 | 3048 | 2851 | 206130 | 2015 | 22 | 1 | 1 | 2825.166667 | 3004.083333 | 2955.194101 | 2814.247606 | 2819.797381 |
| 2015-01-23 | 2837 | 2887 | 2937 | 2822 | 168720 | 2015 | 23 | 1 | 1 | 2852.166667 | 3027.083333 | 2966.865756 | 2807.551048 | 2804.992080 |
| 2015-01-27 | 2842 | 2820 | 2868 | 2778 | 149980 | 2015 | 27 | 1 | 1 | 2917.000000 | 3046.916667 | 2990.477712 | 2814.999649 | 2816.766572 |
| 2015-01-28 | 2772 | 2830 | 2830 | 2762 | 140420 | 2015 | 28 | 1 | 1 | 2954.000000 | 3074.250000 | 3017.473659 | 2869.283779 | 2869.353368 |
| 2015-01-29 | 2754 | 2759 | 2798 | 2720 | 143360 | 2015 | 29 | 1 | 1 | 3023.166667 | 3117.750000 | 3062.105234 | 2985.584581 | 2985.013434 |
| 2015-01-30 | 2855 | 2771 | 2867 | 2766 | 157190 | 2015 | 30 | 1 | 1 | 3107.500000 | 3162.166667 | 3118.124367 | 3107.316802 | 3109.509150 |
| 2015-02-01 | 3391 | 3419 | 3438 | 3323 | 169070 | 2015 | 1 | 6 | 1 | 3131.666667 | 3021.833333 | 3076.260446 | 3110.858221 | 3116.919630 |
| 2015-02-02 | 3053 | 2870 | 3100 | 2870 | 261000 | 2015 | 1 | 1 | 1 | 3183.000000 | 3194.833333 | 3165.965161 | 3189.226052 | 3186.365640 |
| 2015-02-03 | 3149 | 3069 | 3177 | 3040 | 170030 | 2015 | 1 | 1 | 1 | 3160.500000 | 3031.000000 | 3082.450781 | 3154.997505 | 3157.198932 |
| 2015-02-04 | 3037 | 3102 | 3117 | 3007 | 145390 | 2015 | 1 | 1 | 1 | 3205.500000 | 3327.333333 | 3313.399530 | 3263.892323 | 3268.861476 |
| 2015-02-06 | 3918 | 3832 | 3935 | 3832 | 143770 | 2015 | 6 | 1 | 1 | 3798.333333 | 3824.333333 | 3809.619277 | 3808.932419 | 3813.568235 |
| 2015-02-07 | 3641 | 3636 | 3684 | 3621 | 121940 | 2015 | 7 | 5 | 1 | 3414.666667 | 3355.583333 | 3367.400186 | 3456.092254 | 3455.184791 |
| 2015-02-09 | 3034 | 3025 | 3083 | 2880 | 338330 | 2015 | 9 | 1 | 1 | 3036.000000 | 3027.333333 | 3031.875055 | 3092.488309 | 3092.862286 |
| 2015-02-11 | 3033 | 3052 | 3080 | 3007 | 165350 | 2015 | 11 | 1 | 1 | 3026.500000 | 2907.500000 | 2947.338048 | 3110.717322 | 3114.660251 |
| 2015-02-12 | 2700 | 2778 | 2795 | 2687 | 228700 | 2015 | 12 | 1 | 1 | 2621.333333 | 2522.500000 | 2562.904509 | 2709.786796 | 2707.875532 |
| 2015-02-13 | 3294 | 3175 | 3330 | 3175 | 170710 | 2015 | 13 | 1 | 1 | 3245.666667 | 3163.750000 | 3193.243074 | 3269.395338 | 3270.408366 |
| 2015-02-16 | 3287 | 3275 | 3317 | 3245 | 101630 | 2015 | 16 | 1 | 1 | 3212.666667 | 3151.666667 | 3174.923633 | 3231.731832 | 3232.815953 |
| 2015-02-17 | 3247 | 3297 | 3320 | 3164 | 119660 | 2015 | 17 | 1 | 1 | 3185.166667 | 3139.250000 | 3154.546111 | 3197.703504 | 3201.084401 |
| 2015-02-18 | 3245 | 3276 | 3327 | 3229 | 161200 | 2015 | 18 | 1 | 1 | 3163.500000 | 3132.250000 | 3137.736314 | 3174.291668 | 3172.578008 |
| 2015-02-19 | 3186 | 3214 | 3219 | 3061 | 129389 | 2015 | 19 | 1 | 1 | 3131.833333 | 3129.500000 | 3118.233825 | 3141.266927 | 3145.391447 |
| 2015-02-20 | 3215 | 3270 | 3295 | 3200 | 163020 | 2015 | 20 | 1 | 1 | 3106.500000 | 3125.500000 | 3105.912702 | 3088.108023 | 3092.668926 |
| 2015-02-23 | 3096 | 3196 | 3270 | 3055 | 177780 | 2015 | 23 | 1 | 1 | 3081.833333 | 3121.166667 | 3086.078648 | 3098.376011 | 3104.247257 |
| 2015-02-24 | 3122 | 3103 | 3153 | 3058 | 165950 | 2015 | 24 | 1 | 1 | 3090.666667 | 3118.250000 | 3084.274766 | 3057.974583 | 3066.634967 |
| 2015-02-25 | 3117 | 3100 | 3135 | 3030 | 167580 | 2015 | 25 | 1 | 1 | 3093.333333 | 3108.083333 | 3077.415633 | 3044.132628 | 3050.254193 |
| 2015-02-26 | 3055 | 3142 | 3175 | 3047 | 166030 | 2015 | 26 | 1 | 1 | 3101.000000 | 3096.833333 | 3070.218475 | 3057.007203 | 3061.310020 |
| 2015-02-27 | 3034 | 3046 | 3082 | 3016 | 156560 | 2015 | 27 | 1 | 1 | 3127.166667 | 3081.083333 | 3072.985470 | 3100.051943 | 3092.669893 |
| 2015-02-28 | 3067 | 3061 | 3069 | 3052 | 10120 | 2015 | 28 | 5 | 1 | 3144.500000 | 3056.666667 | 3080.073738 | 3161.235202 | 3161.647389 |
| 2015-03-02 | 3226 | 3080 | 3236 | 3068 | 223830 | 2015 | 1 | 1 | 1 | 3202.000000 | 3210.833333 | 3186.504282 | 3128.899241 | 3130.325915 |
| 2015-03-03 | 3138 | 3134 | 3155 | 3083 | 160330 | 2015 | 1 | 1 | 1 | 3145.833333 | 2990.750000 | 3070.350923 | 3161.508405 | 3164.106213 |
| 2015-03-06 | 3825 | 3899 | 3933 | 3815 | 162860 | 2015 | 6 | 1 | 1 | 3793.166667 | 3818.333333 | 3789.913691 | 3769.609358 | 3776.326284 |
| 2015-03-07 | 3520 | 3632 | 3632 | 3510 | 92080 | 2015 | 7 | 5 | 1 | 3363.000000 | 3317.250000 | 3317.654766 | 3369.266507 | 3367.215575 |
| 2015-03-08 | 2918 | 3035 | 3035 | 2907 | 170340 | 2015 | 8 | 6 | 1 | 2878.666667 | 2830.750000 | 2851.294916 | 2908.361697 | 2909.709481 |
| 2015-03-09 | 3086 | 3048 | 3213 | 3042 | 267900 | 2015 | 9 | 1 | 1 | 3037.166667 | 3021.916667 | 3031.488702 | 3071.570045 | 3071.587325 |
| 2015-03-11 | 3158 | 3032 | 3170 | 3027 | 188030 | 2015 | 11 | 1 | 1 | 3011.166667 | 2877.500000 | 2931.763148 | 3037.985516 | 3042.789831 |
| 2015-03-12 | 2791 | 2700 | 2805 | 2695 | 229510 | 2015 | 12 | 1 | 1 | 2582.500000 | 2488.500000 | 2537.978056 | 2601.138866 | 2600.674443 |
| 2015-03-13 | 2866 | 2964 | 2978 | 2846 | 170820 | 2015 | 13 | 1 | 1 | 2781.000000 | 2927.250000 | 2907.229377 | 2699.780182 | 2715.270575 |
| 2015-03-16 | 2741 | 2852 | 2852 | 2704 | 180850 | 2015 | 16 | 1 | 1 | 2791.666667 | 2940.500000 | 2914.725627 | 2715.788975 | 2718.990908 |
| 2015-03-17 | 2759 | 2754 | 2782 | 2683 | 175820 | 2015 | 17 | 1 | 1 | 2834.000000 | 2971.916667 | 2946.312105 | 2732.069389 | 2738.546190 |
| 2015-03-18 | 2666 | 2752 | 2752 | 2643 | 153100 | 2015 | 18 | 1 | 1 | 2889.833333 | 2995.083333 | 2980.368851 | 2822.898069 | 2829.145416 |
| 2015-03-19 | 2706 | 2673 | 2754 | 2668 | 152160 | 2015 | 19 | 1 | 1 | 2987.666667 | 3044.083333 | 3037.526824 | 2961.593968 | 2966.372209 |
| 2015-03-20 | 2948 | 2885 | 2986 | 2832 | 188700 | 2015 | 20 | 1 | 1 | 3062.000000 | 3095.666667 | 3097.804428 | 2967.209527 | 2975.970667 |
| 2015-03-23 | 2930 | 2930 | 2965 | 2859 | 167230 | 2015 | 23 | 1 | 1 | 3073.500000 | 3115.166667 | 3125.041597 | 3053.716738 | 3055.558120 |
| 2015-03-24 | 2995 | 2929 | 3047 | 2929 | 214090 | 2015 | 24 | 1 | 1 | 3089.333333 | 3138.916667 | 3160.503706 | 3111.496755 | 3118.975390 |
| 2015-03-25 | 3094 | 2982 | 3111 | 2961 | 219130 | 2015 | 25 | 1 | 1 | 3109.833333 | 3157.666667 | 3190.595289 | 3153.079432 | 3163.191805 |
| 2015-03-26 | 3253 | 3114 | 3368 | 3114 | 243000 | 2015 | 26 | 1 | 1 | 3100.333333 | 3172.583333 | 3208.158069 | 3072.260539 | 3085.294515 |
| 2015-03-27 | 3152 | 3214 | 3222 | 3127 | 168600 | 2015 | 27 | 1 | 1 | 3100.500000 | 3180.000000 | 3200.004990 | 2993.217932 | 3009.348932 |
| 2015-03-30 | 3017 | 3125 | 3125 | 2999 | 174630 | 2015 | 30 | 1 | 1 | 3129.333333 | 3208.666667 | 3208.733170 | 3039.830975 | 3052.650812 |
| 2015-03-31 | 3025 | 3025 | 3055 | 2977 | 181020 | 2015 | 31 | 1 | 1 | 3156.833333 | 3253.833333 | 3243.593746 | 3100.629361 | 3111.588149 |
| 2015-04-02 | 3064 | 3236 | 3257 | 3051 | 239490 | 2015 | 1 | 1 | 1 | 3176.833333 | 3207.500000 | 3179.323242 | 3216.304943 | 3218.029470 |
| 2015-04-03 | 3163 | 3148 | 3200 | 3112 | 175820 | 2015 | 1 | 1 | 1 | 3122.833333 | 2954.750000 | 3058.051091 | 3145.357072 | 3151.283610 |
| 2015-04-05 | 3752 | 3795 | 3813 | 3731 | 111360 | 2015 | 5 | 6 | 1 | 3810.833333 | 3810.416667 | 3812.531602 | 3849.966941 | 3856.075443 |
| 2015-04-06 | 3720 | 3832 | 3850 | 3712 | 152060 | 2015 | 6 | 1 | 1 | 3804.833333 | 3815.333333 | 3783.534362 | 3770.868427 | 3775.339109 |
| 2015-04-08 | 2935 | 2925 | 2959 | 2918 | 136040 | 2015 | 8 | 1 | 1 | 2855.666667 | 2808.416667 | 2839.166719 | 2857.347399 | 2861.045516 |
| 2015-04-09 | 3110 | 3097 | 3148 | 3061 | 223740 | 2015 | 9 | 1 | 1 | 3022.833333 | 3018.333333 | 3021.577557 | 3002.381137 | 3003.766666 |
| 2015-04-11 | 3049 | 3145 | 3173 | 3041 | 215510 | 2015 | 11 | 5 | 1 | 2966.833333 | 2836.333333 | 2890.629175 | 2994.602341 | 2999.696992 |
| 2015-04-12 | 2684 | 2780 | 2819 | 2661 | 261829 | 2015 | 12 | 6 | 1 | 2517.833333 | 2454.666667 | 2491.974066 | 2514.390073 | 2517.777648 |
| 2015-04-13 | 3273 | 3222 | 3319 | 3222 | 189120 | 2015 | 13 | 1 | 1 | 3449.166667 | 3535.916667 | 3518.338148 | 3426.909675 | 3432.107234 |
| 2015-04-14 | 3342 | 3276 | 3354 | 3261 | 116690 | 2015 | 14 | 1 | 1 | 3502.500000 | 3576.083333 | 3562.945084 | 3519.808022 | 3527.558264 |
| 2015-04-15 | 3496 | 3354 | 3505 | 3342 | 200050 | 2015 | 15 | 1 | 1 | 3540.166667 | 3613.416667 | 3603.116917 | 3513.068467 | 3522.360844 |
| 2015-04-16 | 3559 | 3512 | 3580 | 3435 | 192190 | 2015 | 16 | 1 | 1 | 3572.166667 | 3634.916667 | 3622.592720 | 3510.069104 | 3518.733136 |
| 2015-04-17 | 3494 | 3536 | 3554 | 3481 | 160470 | 2015 | 17 | 1 | 1 | 3587.333333 | 3651.000000 | 3634.155033 | 3557.259757 | 3563.867594 |
| 2015-04-20 | 3531 | 3529 | 3577 | 3426 | 113460 | 2015 | 20 | 1 | 1 | 3606.833333 | 3681.250000 | 3659.637766 | 3600.536037 | 3593.454574 |
| 2015-04-21 | 3593 | 3651 | 3677 | 3580 | 152980 | 2015 | 21 | 1 | 1 | 3622.666667 | 3710.500000 | 3683.026451 | 3641.476909 | 3645.219361 |
| 2015-04-22 | 3568 | 3580 | 3621 | 3520 | 182630 | 2015 | 22 | 1 | 1 | 3649.666667 | 3726.916667 | 3699.394896 | 3691.195757 | 3696.539171 |
| 2015-04-23 | 3688 | 3561 | 3710 | 3545 | 187490 | 2015 | 23 | 1 | 1 | 3686.666667 | 3745.916667 | 3723.284877 | 3663.225399 | 3668.355605 |
| 2015-04-24 | 3650 | 3670 | 3698 | 3614 | 161500 | 2015 | 24 | 1 | 1 | 3697.666667 | 3754.250000 | 3729.700309 | 3649.937510 | 3655.158371 |
| 2015-04-27 | 3611 | 3642 | 3693 | 3601 | 141160 | 2015 | 27 | 1 | 1 | 3714.666667 | 3774.000000 | 3744.191275 | 3716.463752 | 3715.669977 |
| 2015-04-28 | 3626 | 3607 | 3668 | 3573 | 144780 | 2015 | 28 | 1 | 1 | 3755.666667 | 3798.833333 | 3768.407870 | 3782.635533 | 3784.648675 |
| 2015-04-29 | 3755 | 3607 | 3771 | 3590 | 165660 | 2015 | 29 | 1 | 1 | 3798.333333 | 3811.333333 | 3794.300210 | 3798.944138 | 3803.189215 |
| 2015-04-30 | 3790 | 3745 | 3805 | 3730 | 160470 | 2015 | 30 | 1 | 1 | 3804.166667 | 3813.333333 | 3801.445703 | 3793.412388 | 3800.102769 |
| 2015-05-01 | 3215 | 3380 | 3380 | 3190 | 186090 | 2015 | 1 | 1 | 5 | 3048.166667 | 2984.333333 | 3019.035073 | 3050.088696 | 3052.246146 |
| 2015-05-02 | 3187 | 3045 | 3223 | 2945 | 302410 | 2015 | 1 | 5 | 5 | 3194.500000 | 3220.083333 | 3200.291104 | 3246.783935 | 3251.134130 |
| 2015-05-03 | 3212 | 3189 | 3279 | 3185 | 171080 | 2015 | 1 | 6 | 5 | 3092.666667 | 2936.833333 | 3038.969471 | 3103.499523 | 3105.193412 |
| 2015-05-05 | 3857 | 3746 | 3886 | 3738 | 147050 | 2015 | 5 | 1 | 5 | 3833.333333 | 3812.333333 | 3823.537348 | 3846.383530 | 3852.296582 |
| 2015-05-06 | 3742 | 3724 | 3759 | 3656 | 170060 | 2015 | 6 | 1 | 5 | 3827.833333 | 3822.583333 | 3795.086064 | 3817.560123 | 3821.228773 |
| 2015-05-08 | 2888 | 2948 | 2989 | 2873 | 210310 | 2015 | 8 | 1 | 5 | 2836.666667 | 2793.333333 | 2821.742486 | 2835.705124 | 2835.981442 |
| 2015-05-10 | 3030 | 2998 | 3067 | 2994 | 155140 | 2015 | 10 | 6 | 5 | 3137.666667 | 3082.583333 | 3082.413694 | 3174.721502 | 3178.791779 |
| 2015-05-11 | 3039 | 3065 | 3075 | 3015 | 141640 | 2015 | 11 | 1 | 5 | 2920.500000 | 2818.333333 | 2861.834479 | 2945.481389 | 2949.225566 |
| 2015-05-13 | 3909 | 3900 | 3965 | 3876 | 242580 | 2015 | 13 | 1 | 5 | 3791.333333 | 3779.833333 | 3801.930617 | 3796.821810 | 3797.555255 |
| 2015-05-14 | 3776 | 3895 | 3895 | 3767 | 146480 | 2015 | 14 | 1 | 5 | 3783.333333 | 3776.500000 | 3782.463456 | 3793.300743 | 3795.371615 |
| 2015-05-15 | 3779 | 3796 | 3807 | 3717 | 118870 | 2015 | 15 | 1 | 5 | 3789.500000 | 3781.000000 | 3783.638630 | 3790.581235 | 3794.796471 |
| 2015-05-18 | 3772 | 3805 | 3868 | 3766 | 86610 | 2015 | 18 | 1 | 5 | 3798.000000 | 3792.583333 | 3784.482017 | 3790.146084 | 3796.991758 |
| 2015-05-19 | 3737 | 3859 | 3869 | 3728 | 139520 | 2015 | 19 | 1 | 5 | 3790.166667 | 3797.000000 | 3786.751475 | 3794.501177 | 3800.123374 |
| 2015-05-20 | 3775 | 3757 | 3795 | 3725 | 208670 | 2015 | 20 | 1 | 5 | 3786.166667 | 3795.583333 | 3795.797197 | 3836.573458 | 3842.556057 |
| 2015-05-21 | 3861 | 3786 | 3891 | 3782 | 131710 | 2015 | 21 | 1 | 5 | 3768.333333 | 3792.833333 | 3799.578506 | 3803.876905 | 3810.364956 |
| 2015-05-22 | 3813 | 3862 | 3883 | 3793 | 103010 | 2015 | 22 | 1 | 5 | 3769.666667 | 3782.000000 | 3788.410962 | 3787.880094 | 3779.803215 |
| 2015-05-25 | 3830 | 3823 | 3848 | 3772 | 90270 | 2015 | 25 | 1 | 5 | 3772.500000 | 3785.416667 | 3783.940228 | 3766.504315 | 3770.797581 |
| 2015-05-26 | 3725 | 3826 | 3841 | 3710 | 167030 | 2015 | 26 | 1 | 5 | 3787.166667 | 3790.166667 | 3775.565723 | 3776.170318 | 3780.214022 |
| 2015-05-27 | 3713 | 3746 | 3790 | 3697 | 166700 | 2015 | 27 | 1 | 5 | 3803.833333 | 3804.333333 | 3784.759491 | 3796.729087 | 3799.403359 |
| 2015-05-28 | 3668 | 3708 | 3721 | 3625 | 153720 | 2015 | 28 | 1 | 5 | 3805.000000 | 3816.416667 | 3797.806672 | 3877.229682 | 3880.625457 |
| 2015-05-29 | 3869 | 3670 | 3878 | 3670 | 174970 | 2015 | 29 | 1 | 5 | 3817.333333 | 3828.916667 | 3821.407885 | 3872.621137 | 3872.937356 |
| 2015-06-01 | 3069 | 3197 | 3207 | 3047 | 214950 | 2015 | 1 | 1 | 6 | 2983.333333 | 2962.083333 | 2983.405086 | 3030.973238 | 3033.139323 |
| 2015-06-02 | 3260 | 3170 | 3303 | 3161 | 230140 | 2015 | 1 | 1 | 6 | 3212.333333 | 3212.500000 | 3202.707668 | 3210.907013 | 3216.764605 |
| 2015-06-03 | 3138 | 3209 | 3209 | 3121 | 99020 | 2015 | 1 | 1 | 6 | 3035.000000 | 2913.333333 | 3007.509375 | 3057.154829 | 3065.705904 |
| 2015-06-04 | 3254 | 3075 | 3263 | 3075 | 176560 | 2015 | 1 | 1 | 6 | 3244.833333 | 3373.666667 | 3363.653990 | 3265.009648 | 3272.738383 |
| 2015-06-05 | 3882 | 3882 | 3989 | 3870 | 194330 | 2015 | 5 | 1 | 6 | 3842.000000 | 3812.666667 | 3817.453229 | 3805.971028 | 3797.315042 |
| 2015-06-07 | 3384 | 3505 | 3517 | 3374 | 181420 | 2015 | 7 | 6 | 6 | 3334.666667 | 3293.500000 | 3280.864723 | 3323.589603 | 3325.900074 |
| 2015-06-08 | 2847 | 2885 | 2895 | 2826 | 152110 | 2015 | 8 | 1 | 6 | 2815.000000 | 2776.333333 | 2809.695666 | 2822.386972 | 2823.027725 |
| 2015-06-10 | 3137 | 3032 | 3179 | 3005 | 200610 | 2015 | 10 | 1 | 6 | 3147.500000 | 3077.750000 | 3091.943456 | 3180.095555 | 3171.408314 |
| 2015-06-11 | 2950 | 3010 | 3019 | 2940 | 155390 | 2015 | 11 | 1 | 6 | 2862.166667 | 2800.750000 | 2829.622567 | 2922.128258 | 2926.258440 |
| 2015-06-15 | 3818 | 3852 | 3852 | 3770 | 113750 | 2015 | 15 | 1 | 6 | 3817.333333 | 3815.000000 | 3766.138331 | 3863.950814 | 3865.642186 |
| 2015-06-16 | 3849 | 3825 | 3874 | 3822 | 105270 | 2015 | 16 | 1 | 6 | 3832.666667 | 3800.916667 | 3756.708937 | 3853.928036 | 3852.369445 |
| 2015-06-17 | 3795 | 3857 | 3940 | 3780 | 156400 | 2015 | 17 | 1 | 6 | 3829.500000 | 3783.583333 | 3739.928743 | 3874.773613 | 3873.304107 |
| 2015-06-18 | 3846 | 3795 | 3880 | 3783 | 137740 | 2015 | 18 | 1 | 6 | 3832.000000 | 3760.666667 | 3729.915787 | 3849.059015 | 3851.649163 |
| 2015-06-19 | 3789 | 3847 | 3863 | 3758 | 80330 | 2015 | 19 | 1 | 6 | 3826.833333 | 3722.166667 | 3708.809567 | 3875.504761 | 3880.690441 |
| 2015-06-22 | 3807 | 3815 | 3869 | 3783 | 118510 | 2015 | 22 | 1 | 6 | 3817.833333 | 3681.916667 | 3694.229488 | 3876.248201 | 3879.180329 |
| 2015-06-23 | 3910 | 3818 | 3920 | 3809 | 175610 | 2015 | 23 | 1 | 6 | 3812.666667 | 3637.666667 | 3673.725759 | 3834.491005 | 3838.165661 |
| 2015-06-24 | 3830 | 3906 | 3934 | 3820 | 157290 | 2015 | 24 | 1 | 6 | 3769.166667 | 3591.916667 | 3630.766806 | 3818.916986 | 3821.872025 |
| 2015-06-25 | 3810 | 3844 | 3856 | 3792 | 108170 | 2015 | 25 | 1 | 6 | 3737.666667 | 3550.333333 | 3594.542589 | 3791.268780 | 3779.397429 |
| 2015-06-26 | 3815 | 3808 | 3828 | 3755 | 121340 | 2015 | 26 | 1 | 6 | 3689.333333 | 3512.000000 | 3555.368514 | 3762.884182 | 3764.975587 |
| 2015-06-29 | 3735 | 3792 | 3797 | 3723 | 129020 | 2015 | 29 | 1 | 6 | 3617.500000 | 3473.000000 | 3508.162789 | 3738.272964 | 3740.785789 |
| 2015-06-30 | 3776 | 3727 | 3787 | 3714 | 115880 | 2015 | 30 | 1 | 6 | 3546.000000 | 3435.750000 | 3466.919660 | 3631.336572 | 3633.511124 |
| 2015-07-01 | 3077 | 3053 | 3137 | 2986 | 255860 | 2015 | 1 | 1 | 7 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-07-04 | 3325 | 3240 | 3365 | 3203 | 178890 | 2015 | 1 | 5 | 7 | 3259.500000 | 3399.833333 | 3383.591079 | 3205.999770 | 3212.469739 |
| 2015-07-05 | 3790 | 3874 | 3946 | 3777 | 184110 | 2015 | 5 | 6 | 7 | 3824.333333 | 3806.916667 | 3805.717452 | 3848.530674 | 3852.424799 |
| 2015-07-07 | 3306 | 3370 | 3397 | 3226 | 236530 | 2015 | 7 | 1 | 7 | 3328.500000 | 3277.916667 | 3262.112855 | 3332.786611 | 3335.957756 |
| 2015-07-08 | 2824 | 2857 | 2887 | 2815 | 156310 | 2015 | 8 | 1 | 7 | 2803.833333 | 2759.000000 | 2802.913059 | 2811.957383 | 2819.134050 |
| 2015-07-09 | 2948 | 3093 | 3093 | 2931 | 138290 | 2015 | 9 | 1 | 7 | 2991.666667 | 3011.750000 | 3005.500749 | 3028.398925 | 3031.779954 |
| 2015-07-10 | 3162 | 3167 | 3251 | 3119 | 230440 | 2015 | 10 | 1 | 7 | 3130.333333 | 3062.250000 | 3083.751357 | 3221.826555 | 3220.934827 |
| 2015-07-12 | 2529 | 2652 | 2660 | 2523 | 201620 | 2015 | 12 | 6 | 7 | 2479.333333 | 2433.250000 | 2457.060260 | 2510.427274 | 2511.976270 |
| 2015-07-13 | 3350 | 3316 | 3379 | 3260 | 192900 | 2015 | 13 | 1 | 7 | 3271.500000 | 3202.666667 | 3211.641639 | 3312.585291 | 3302.513666 |
| 2015-07-14 | 3347 | 3340 | 3385 | 3235 | 198270 | 2015 | 14 | 1 | 7 | 3252.333333 | 3185.833333 | 3186.485574 | 3291.602553 | 3290.795600 |
| 2015-07-15 | 3288 | 3376 | 3389 | 3272 | 170860 | 2015 | 15 | 1 | 7 | 3227.333333 | 3167.916667 | 3157.301133 | 3264.319118 | 3262.588705 |
| 2015-07-16 | 3255 | 3298 | 3314 | 3241 | 150360 | 2015 | 16 | 1 | 7 | 3197.833333 | 3147.083333 | 3133.537702 | 3222.540160 | 3222.362809 |
| 2015-07-17 | 3208 | 3250 | 3250 | 3187 | 138250 | 2015 | 17 | 1 | 7 | 3171.666667 | 3119.000000 | 3111.453648 | 3201.378392 | 3201.957740 |
| 2015-07-20 | 3181 | 3218 | 3255 | 3172 | 98200 | 2015 | 20 | 1 | 7 | 3150.166667 | 3096.250000 | 3093.899766 | 3211.276535 | 3209.377002 |
| 2015-07-21 | 3235 | 3224 | 3285 | 3206 | 133420 | 2015 | 21 | 1 | 7 | 3133.833333 | 3071.833333 | 3078.063359 | 3165.020705 | 3163.334505 |
| 2015-07-22 | 3197 | 3230 | 3238 | 3183 | 152240 | 2015 | 22 | 1 | 7 | 3119.333333 | 3039.500000 | 3049.529425 | 3106.458991 | 3110.032823 |
| 2015-07-23 | 3111 | 3186 | 3186 | 3098 | 131530 | 2015 | 23 | 1 | 7 | 3108.500000 | 3008.416667 | 3022.716593 | 3105.461364 | 3109.111779 |
| 2015-07-24 | 3098 | 3130 | 3158 | 3080 | 131730 | 2015 | 24 | 1 | 7 | 3096.333333 | 2987.500000 | 3006.665064 | 3075.898782 | 3081.845898 |
| 2015-07-27 | 3079 | 3087 | 3102 | 3052 | 127010 | 2015 | 27 | 1 | 7 | 3066.333333 | 2961.000000 | 2990.058713 | 3090.571293 | 3096.340311 |
| 2015-07-28 | 3083 | 3071 | 3113 | 3008 | 173520 | 2015 | 28 | 1 | 7 | 3042.333333 | 2939.500000 | 2973.887569 | 3108.840042 | 3112.756121 |
| 2015-07-29 | 3148 | 3071 | 3177 | 3045 | 195080 | 2015 | 29 | 1 | 7 | 3009.833333 | 2912.416667 | 2954.048946 | 3050.289648 | 3043.317200 |
| 2015-07-30 | 3132 | 3144 | 3174 | 3122 | 150370 | 2015 | 30 | 1 | 7 | 2959.666667 | 2881.750000 | 2918.785118 | 2990.528941 | 2990.807699 |
| 2015-07-31 | 3038 | 3121 | 3121 | 3030 | 165300 | 2015 | 31 | 1 | 7 | 2908.333333 | 2852.333333 | 2880.018775 | 2928.026842 | 2926.779282 |
| 2015-08-01 | 3055 | 3102 | 3119 | 3035 | 154950 | 2015 | 1 | 5 | 8 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-08-04 | 3182 | 3303 | 3321 | 3166 | 178350 | 2015 | 1 | 1 | 8 | 3288.000000 | 3430.083333 | 3394.244003 | 3225.873343 | 3234.231089 |
| 2015-08-05 | 3796 | 3766 | 3830 | 3723 | 202450 | 2015 | 5 | 1 | 8 | 3822.500000 | 3810.250000 | 3808.575171 | 3863.104001 | 3867.925510 |
| 2015-08-06 | 3731 | 3762 | 3798 | 3718 | 134170 | 2015 | 6 | 1 | 8 | 3840.500000 | 3836.583333 | 3804.738076 | 3891.899172 | 3895.756941 |
| 2015-08-07 | 3276 | 3296 | 3377 | 3245 | 215650 | 2015 | 7 | 1 | 8 | 3325.500000 | 3261.666667 | 3254.133374 | 3345.269460 | 3349.378888 |
| 2015-08-09 | 3049 | 2954 | 3095 | 2949 | 250350 | 2015 | 9 | 6 | 8 | 2992.833333 | 3014.666667 | 3015.955430 | 3004.879130 | 3005.529545 |
| 2015-08-10 | 3217 | 3150 | 3233 | 3122 | 192600 | 2015 | 10 | 1 | 8 | 3101.000000 | 3042.666667 | 3069.524331 | 3171.742835 | 3171.332794 |
| 2015-08-12 | 2528 | 2535 | 2589 | 2462 | 273730 | 2015 | 12 | 1 | 8 | 2477.666667 | 2430.083333 | 2443.980308 | 2464.879408 | 2470.308451 |
| 2015-08-13 | 2758 | 2816 | 2845 | 2746 | 153090 | 2015 | 13 | 1 | 8 | 2750.000000 | 2736.166667 | 2783.722552 | 2758.626433 | 2765.522843 |
| 2015-08-14 | 2780 | 2742 | 2797 | 2732 | 143770 | 2015 | 14 | 1 | 8 | 2737.666667 | 2775.500000 | 2788.399380 | 2735.584564 | 2733.612393 |
| 2015-08-17 | 2779 | 2765 | 2796 | 2728 | 147520 | 2015 | 17 | 1 | 8 | 2714.166667 | 2798.666667 | 2789.926540 | 2732.394081 | 2735.312055 |
| 2015-08-18 | 2779 | 2765 | 2785 | 2715 | 142040 | 2015 | 18 | 1 | 8 | 2685.500000 | 2819.916667 | 2791.913184 | 2684.287818 | 2685.878966 |
| 2015-08-19 | 2650 | 2775 | 2789 | 2637 | 124150 | 2015 | 19 | 1 | 8 | 2657.333333 | 2845.500000 | 2794.261035 | 2714.222453 | 2717.771958 |
| 2015-08-20 | 2754 | 2700 | 2762 | 2679 | 181500 | 2015 | 20 | 1 | 8 | 2680.500000 | 2883.833333 | 2820.490314 | 2654.086828 | 2661.636059 |
| 2015-08-21 | 2684 | 2735 | 2757 | 2670 | 197010 | 2015 | 21 | 1 | 8 | 2722.333333 | 2900.000000 | 2832.579463 | 2651.916721 | 2654.611639 |
| 2015-08-24 | 2639 | 2672 | 2672 | 2577 | 253540 | 2015 | 24 | 1 | 8 | 2813.333333 | 2930.416667 | 2859.593910 | 2680.721020 | 2681.924474 |
| 2015-08-25 | 2607 | 2628 | 2662 | 2600 | 222060 | 2015 | 25 | 1 | 8 | 2883.166667 | 2959.583333 | 2899.701894 | 2762.770054 | 2768.113966 |
| 2015-08-26 | 2610 | 2619 | 2662 | 2582 | 222330 | 2015 | 26 | 1 | 8 | 2954.333333 | 2995.750000 | 2952.920420 | 2944.329358 | 2946.760747 |
| 2015-08-27 | 2789 | 2626 | 2817 | 2624 | 252680 | 2015 | 27 | 1 | 8 | 3033.666667 | 3028.250000 | 3015.269587 | 3071.932660 | 3077.354942 |
| 2015-08-28 | 3005 | 2810 | 3046 | 2785 | 337760 | 2015 | 28 | 1 | 8 | 3087.166667 | 3039.416667 | 3056.409512 | 3145.044499 | 3151.792176 |
| 2015-08-31 | 3230 | 2993 | 3260 | 2917 | 316210 | 2015 | 31 | 1 | 8 | 3077.666667 | 3035.250000 | 3065.756696 | 3058.052447 | 3063.481934 |
| 2015-09-01 | 2983 | 3075 | 3093 | 2945 | 157230 | 2015 | 1 | 1 | 9 | 2912.000000 | 2909.500000 | 2928.540176 | 2878.902237 | 2879.559509 |
| 2015-09-02 | 3308 | 3234 | 3340 | 3221 | 175680 | 2015 | 1 | 1 | 9 | 3216.833333 | 3201.000000 | 3192.290881 | 3150.311627 | 3153.381642 |
| 2015-09-03 | 3163 | 3120 | 3197 | 3103 | 162070 | 2015 | 1 | 1 | 9 | 2968.833333 | 2901.416667 | 2983.783807 | 2974.254683 | 2985.240943 |
| 2015-09-04 | 3215 | 3195 | 3250 | 3162 | 176370 | 2015 | 1 | 1 | 9 | 3350.833333 | 3469.083333 | 3432.833822 | 3281.368458 | 3282.660729 |
| 2015-09-06 | 3854 | 3745 | 3865 | 3732 | 146380 | 2015 | 6 | 6 | 9 | 3860.166667 | 3844.833333 | 3818.144999 | 3901.745358 | 3890.967205 |
| 2015-09-07 | 3361 | 3309 | 3398 | 3309 | 164710 | 2015 | 7 | 1 | 9 | 3322.000000 | 3246.833333 | 3250.157623 | 3335.739873 | 3340.124556 |
| 2015-09-09 | 2989 | 3071 | 3084 | 2976 | 186260 | 2015 | 9 | 1 | 9 | 3000.666667 | 3009.250000 | 3009.947327 | 3018.821507 | 3019.301420 |
| 2015-09-10 | 3205 | 3230 | 3303 | 3193 | 186520 | 2015 | 10 | 1 | 9 | 3074.000000 | 3014.333333 | 3042.710573 | 3087.873442 | 3089.877760 |
| 2015-09-11 | 2930 | 2973 | 3007 | 2912 | 145930 | 2015 | 11 | 1 | 9 | 2826.333333 | 2794.583333 | 2807.735761 | 2880.937405 | 2874.135696 |
| 2015-09-12 | 2496 | 2559 | 2616 | 2478 | 283740 | 2015 | 12 | 5 | 9 | 2453.833333 | 2430.083333 | 2428.704000 | 2449.948364 | 2452.139666 |
| 2015-09-14 | 2923 | 2985 | 2985 | 2901 | 145240 | 2015 | 14 | 1 | 9 | 3013.833333 | 3008.833333 | 3010.402913 | 3012.989808 | 3018.673642 |
| 2015-09-15 | 2955 | 2934 | 2994 | 2927 | 134550 | 2015 | 15 | 1 | 9 | 3031.833333 | 3013.500000 | 3026.294352 | 3080.441146 | 3086.198973 |
| 2015-09-16 | 3096 | 2960 | 3132 | 2960 | 191930 | 2015 | 16 | 1 | 9 | 3036.500000 | 3014.833333 | 3039.256961 | 3051.873102 | 3058.563246 |
| 2015-09-17 | 3097 | 3084 | 3159 | 3078 | 119400 | 2015 | 17 | 1 | 9 | 3017.833333 | 3009.333333 | 3028.940045 | 2993.868128 | 2987.768917 |
| 2015-09-18 | 2969 | 3084 | 3098 | 2953 | 172180 | 2015 | 18 | 1 | 9 | 3006.833333 | 3012.666667 | 3016.565508 | 3056.614002 | 3056.178329 |
| 2015-09-21 | 3043 | 2971 | 3053 | 2962 | 113490 | 2015 | 21 | 1 | 9 | 3006.666667 | 3028.750000 | 3025.213782 | 3036.240450 | 3035.820462 |
| 2015-09-22 | 3031 | 3069 | 3077 | 3013 | 150400 | 2015 | 22 | 1 | 9 | 3003.833333 | 3043.250000 | 3021.979924 | 3007.834306 | 3009.658155 |
| 2015-09-23 | 2983 | 3055 | 3134 | 2970 | 219430 | 2015 | 23 | 1 | 9 | 2995.166667 | 3057.750000 | 3020.339910 | 3004.524225 | 3007.479386 |
| 2015-09-24 | 2984 | 2991 | 3016 | 2921 | 184850 | 2015 | 24 | 1 | 9 | 2993.166667 | 3065.416667 | 3027.128985 | 3020.489069 | 3020.750950 |
| 2015-09-25 | 3031 | 2995 | 3084 | 2995 | 119360 | 2015 | 25 | 1 | 9 | 3000.833333 | 3074.166667 | 3034.970618 | 3000.606568 | 3000.487687 |
| 2015-09-28 | 2968 | 3030 | 3030 | 2956 | 150330 | 2015 | 28 | 1 | 9 | 3018.500000 | 3074.416667 | 3035.692549 | 3017.763684 | 3024.122388 |
| 2015-09-29 | 3026 | 2968 | 3033 | 2953 | 139580 | 2015 | 29 | 1 | 9 | 3050.833333 | 3075.916667 | 3048.000285 | 3020.501213 | 3025.021984 |
| 2015-09-30 | 2979 | 3005 | 3023 | 2950 | 184180 | 2015 | 30 | 1 | 9 | 3082.666667 | 3078.333333 | 3052.000337 | 3037.116925 | 3041.912654 |
| 2015-10-02 | 3167 | 3284 | 3284 | 3114 | 157990 | 2015 | 1 | 1 | 10 | 3206.666667 | 3185.083333 | 3171.252859 | 3145.207696 | 3146.238949 |
| 2015-10-03 | 3061 | 3166 | 3166 | 3052 | 159590 | 2015 | 1 | 5 | 10 | 2901.500000 | 2895.666667 | 2951.199044 | 2920.769343 | 2933.516359 |
| 2015-10-04 | 3220 | 3183 | 3240 | 3132 | 179670 | 2015 | 1 | 6 | 10 | 3397.333333 | 3502.083333 | 3472.439971 | 3340.045488 | 3344.670216 |
| 2015-10-06 | 3887 | 3870 | 3955 | 3870 | 163140 | 2015 | 6 | 1 | 10 | 3850.333333 | 3841.166667 | 3811.625907 | 3919.722994 | 3923.797317 |
| 2015-10-07 | 3331 | 3380 | 3418 | 3302 | 174350 | 2015 | 7 | 1 | 10 | 3296.500000 | 3223.333333 | 3230.004464 | 3341.663196 | 3344.453533 |
| 2015-10-08 | 2860 | 2815 | 2885 | 2786 | 187610 | 2015 | 8 | 1 | 10 | 2796.333333 | 2740.916667 | 2799.079070 | 2779.716639 | 2786.657086 |
| 2015-10-09 | 3041 | 2975 | 3065 | 2921 | 229870 | 2015 | 9 | 1 | 10 | 3018.666667 | 3012.750000 | 3013.755932 | 2979.739724 | 2986.710033 |
| 2015-10-11 | 2941 | 2939 | 2974 | 2897 | 147580 | 2015 | 11 | 6 | 10 | 2788.500000 | 2788.750000 | 2785.505899 | 2849.359254 | 2845.943118 |
| 2015-10-12 | 2467 | 2511 | 2516 | 2448 | 194370 | 2015 | 12 | 1 | 10 | 2423.666667 | 2426.000000 | 2416.468363 | 2427.475556 | 2430.234623 |
| 2015-10-13 | 3089 | 3086 | 3159 | 3042 | 205140 | 2015 | 13 | 1 | 10 | 3027.500000 | 2975.666667 | 3001.967660 | 3032.771832 | 3032.383708 |
| 2015-10-14 | 3034 | 3061 | 3066 | 2976 | 189420 | 2015 | 14 | 1 | 10 | 3008.000000 | 2970.583333 | 2986.143599 | 3017.317370 | 3016.631184 |
| 2015-10-15 | 2986 | 3030 | 3030 | 2936 | 186910 | 2015 | 15 | 1 | 10 | 2994.166667 | 2973.416667 | 2977.442435 | 3029.465041 | 3035.337435 |
| 2015-10-16 | 3055 | 3008 | 3075 | 2994 | 157580 | 2015 | 16 | 1 | 10 | 2984.333333 | 2977.333333 | 2975.886514 | 3002.056067 | 3007.382921 |
| 2015-10-19 | 2992 | 3056 | 3058 | 2980 | 103690 | 2015 | 19 | 1 | 10 | 2954.666667 | 2985.916667 | 2961.502243 | 2984.985981 | 2991.164779 |
| 2015-10-20 | 3009 | 3043 | 3072 | 3001 | 141570 | 2015 | 20 | 1 | 10 | 2925.666667 | 2990.666667 | 2955.957197 | 2966.594075 | 2971.124240 |
| 2015-10-21 | 2972 | 3013 | 3023 | 2954 | 168130 | 2015 | 21 | 1 | 10 | 2923.833333 | 2993.166667 | 2946.313051 | 2945.202994 | 2950.056506 |
| 2015-10-22 | 2951 | 2983 | 3021 | 2943 | 101000 | 2015 | 22 | 1 | 10 | 2933.166667 | 2991.333333 | 2941.642696 | 2914.219829 | 2907.353583 |
| 2015-10-23 | 2927 | 2956 | 2990 | 2895 | 168830 | 2015 | 23 | 1 | 10 | 2952.666667 | 2989.583333 | 2939.941368 | 2937.883329 | 2933.906056 |
| 2015-10-26 | 2877 | 2930 | 2940 | 2870 | 121960 | 2015 | 26 | 1 | 10 | 2970.333333 | 2990.750000 | 2942.294344 | 2957.295277 | 2953.478181 |
| 2015-10-27 | 2818 | 2873 | 2873 | 2792 | 144970 | 2015 | 27 | 1 | 10 | 3017.166667 | 2992.000000 | 2954.166043 | 3058.371169 | 3057.251341 |
| 2015-10-28 | 2998 | 2836 | 3008 | 2823 | 236500 | 2015 | 28 | 1 | 10 | 3055.666667 | 2988.083333 | 2978.923506 | 3071.711945 | 3071.847403 |
| 2015-10-29 | 3028 | 3001 | 3070 | 2966 | 213700 | 2015 | 29 | 1 | 10 | 3062.500000 | 2962.333333 | 2975.455052 | 3090.334419 | 3087.964193 |
| 2015-10-30 | 3068 | 3013 | 3076 | 2983 | 182300 | 2015 | 30 | 1 | 10 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-11-02 | 3075 | 3155 | 3160 | 3001 | 207750 | 2015 | 1 | 1 | 11 | 3219.666667 | 3175.750000 | 3172.026106 | 3223.348169 | 3213.605809 |
| 2015-11-03 | 3000 | 3069 | 3094 | 2990 | 158200 | 2015 | 1 | 1 | 11 | 2835.666667 | 2911.666667 | 2931.235234 | 2839.253141 | 2857.788737 |
| 2015-11-05 | 3788 | 3805 | 3827 | 3763 | 163270 | 2015 | 5 | 1 | 11 | 3818.500000 | 3804.333333 | 3810.861566 | 3894.075079 | 3898.822752 |
| 2015-11-06 | 3895 | 3892 | 3937 | 3856 | 125910 | 2015 | 6 | 1 | 11 | 3843.500000 | 3835.166667 | 3797.921527 | 3892.836550 | 3897.080114 |
| 2015-11-08 | 2780 | 2874 | 2913 | 2767 | 190440 | 2015 | 8 | 6 | 11 | 2782.833333 | 2720.083333 | 2788.002537 | 2764.244318 | 2775.751871 |
| 2015-11-09 | 3000 | 3041 | 3047 | 2945 | 174870 | 2015 | 9 | 1 | 11 | 3006.666667 | 3006.666667 | 3008.802465 | 2979.648487 | 2984.059388 |
| 2015-11-11 | 2892 | 2890 | 2910 | 2883 | 28710 | 2015 | 11 | 1 | 11 | 2743.833333 | 2781.250000 | 2757.234244 | 2762.025111 | 2759.260018 |
| 2015-11-12 | 2403 | 2463 | 2468 | 2386 | 204160 | 2015 | 12 | 1 | 11 | 2394.500000 | 2429.916667 | 2407.280793 | 2438.591755 | 2433.533642 |
| 2015-11-13 | 2689 | 2759 | 2800 | 2677 | 157280 | 2015 | 13 | 1 | 11 | 2716.166667 | 2777.583333 | 2725.773448 | 2734.901926 | 2734.967884 |
| 2015-11-16 | 2735 | 2710 | 2769 | 2655 | 204650 | 2015 | 16 | 1 | 11 | 2739.333333 | 2784.583333 | 2732.459530 | 2719.156111 | 2716.807945 |
| 2015-11-17 | 2703 | 2753 | 2779 | 2686 | 207130 | 2015 | 17 | 1 | 11 | 2762.833333 | 2781.666667 | 2731.997626 | 2724.892411 | 2721.907101 |
| 2015-11-18 | 2673 | 2716 | 2755 | 2649 | 197940 | 2015 | 18 | 1 | 11 | 2789.000000 | 2789.000000 | 2737.269922 | 2768.999435 | 2770.015958 |
| 2015-11-19 | 2664 | 2693 | 2712 | 2636 | 118280 | 2015 | 19 | 1 | 11 | 2818.666667 | 2789.916667 | 2748.955362 | 2865.076133 | 2866.528722 |
| 2015-11-20 | 2833 | 2788 | 2847 | 2758 | 159740 | 2015 | 20 | 1 | 11 | 2844.833333 | 2778.666667 | 2764.401792 | 2856.941331 | 2860.154322 |
| 2015-11-23 | 2828 | 2803 | 2857 | 2707 | 267140 | 2015 | 23 | 1 | 11 | 2839.000000 | 2753.250000 | 2751.929390 | 2883.149877 | 2884.836804 |
| 2015-11-24 | 2876 | 2816 | 2902 | 2798 | 215020 | 2015 | 24 | 1 | 11 | 2829.833333 | 2725.583333 | 2738.098370 | 2864.487298 | 2866.802532 |
| 2015-11-25 | 2860 | 2870 | 2871 | 2792 | 145300 | 2015 | 25 | 1 | 11 | 2800.500000 | 2691.500000 | 2713.025347 | 2831.238669 | 2822.578885 |
| 2015-11-26 | 2851 | 2870 | 2894 | 2840 | 137530 | 2015 | 26 | 1 | 11 | 2789.000000 | 2653.416667 | 2686.302683 | 2836.172935 | 2830.344061 |
| 2015-11-27 | 2821 | 2854 | 2859 | 2816 | 145060 | 2015 | 27 | 1 | 11 | 2761.166667 | 2620.250000 | 2656.357716 | 2798.807573 | 2794.538917 |
| 2015-11-30 | 2798 | 2815 | 2852 | 2788 | 178420 | 2015 | 30 | 1 | 11 | 2712.500000 | 2595.083333 | 2626.422755 | 2763.083571 | 2760.616129 |
| 2015-12-01 | 2890 | 2971 | 2973 | 2864 | 140490 | 2015 | 1 | 1 | 12 | 2912.000000 | 2891.916667 | 2918.638390 | 2856.911919 | 2858.649951 |
| 2015-12-02 | 3170 | 3078 | 3198 | 3078 | 215620 | 2015 | 1 | 1 | 12 | 3238.166667 | 3172.333333 | 3189.667216 | 3293.165546 | 3292.961753 |
| 2015-12-03 | 2982 | 3021 | 3059 | 2956 | 154790 | 2015 | 1 | 1 | 12 | 2786.666667 | 2924.333333 | 2918.732550 | 2757.065659 | 2774.179390 |
| 2015-12-05 | 3887 | 3806 | 3935 | 3801 | 209380 | 2015 | 5 | 5 | 12 | 3810.000000 | 3798.083333 | 3815.018214 | 3848.315819 | 3854.077389 |
| 2015-12-06 | 3858 | 3874 | 3879 | 3835 | 109670 | 2015 | 6 | 6 | 12 | 3825.833333 | 3821.833333 | 3780.270895 | 3870.232427 | 3872.847270 |
| 2015-12-08 | 2821 | 2787 | 2850 | 2781 | 228620 | 2015 | 8 | 1 | 12 | 2761.166667 | 2720.833333 | 2789.457544 | 2740.005124 | 2750.847809 |
| 2015-12-10 | 3075 | 3205 | 3258 | 3067 | 214480 | 2015 | 10 | 1 | 12 | 3038.500000 | 2982.083333 | 3013.203405 | 3069.145377 | 3071.482504 |
| 2015-12-11 | 2771 | 2890 | 2890 | 2764 | 138740 | 2015 | 11 | 1 | 12 | 2705.833333 | 2775.333333 | 2732.731379 | 2726.710634 | 2724.995123 |
| 2015-12-14 | 2453 | 2388 | 2466 | 2327 | 257339 | 2015 | 14 | 1 | 12 | 2391.500000 | 2433.166667 | 2408.059119 | 2465.611720 | 2458.666725 |
| 2015-12-15 | 2519 | 2436 | 2537 | 2421 | 262060 | 2015 | 15 | 1 | 12 | 2387.166667 | 2436.500000 | 2399.888050 | 2368.771632 | 2364.885834 |
| 2015-12-16 | 2385 | 2490 | 2495 | 2368 | 232080 | 2015 | 16 | 1 | 12 | 2382.500000 | 2433.250000 | 2378.231332 | 2344.551510 | 2341.272986 |
| 2015-12-17 | 2315 | 2369 | 2376 | 2303 | 185310 | 2015 | 17 | 1 | 12 | 2406.333333 | 2439.916667 | 2377.000665 | 2360.659208 | 2359.380363 |
| 2015-12-18 | 2292 | 2308 | 2362 | 2276 | 146600 | 2015 | 18 | 1 | 12 | 2428.333333 | 2447.583333 | 2388.273513 | 2434.250412 | 2429.275068 |
| 2015-12-21 | 2385 | 2402 | 2409 | 2366 | 170220 | 2015 | 21 | 1 | 12 | 2465.333333 | 2447.500000 | 2405.777788 | 2463.194018 | 2460.685892 |
| 2015-12-22 | 2427 | 2398 | 2438 | 2386 | 175860 | 2015 | 22 | 1 | 12 | 2474.833333 | 2436.583333 | 2409.555568 | 2498.465593 | 2500.260471 |
| 2015-12-23 | 2491 | 2428 | 2514 | 2426 | 207530 | 2015 | 23 | 1 | 12 | 2485.833333 | 2421.333333 | 2406.383853 | 2512.064799 | 2512.079842 |
| 2015-12-24 | 2528 | 2497 | 2540 | 2484 | 104660 | 2015 | 24 | 1 | 12 | 2484.000000 | 2387.833333 | 2390.999098 | 2460.607554 | 2465.128050 |
| 2015-12-28 | 2447 | 2520 | 2520 | 2442 | 144730 | 2015 | 28 | 1 | 12 | 2473.500000 | 2346.333333 | 2366.089844 | 2494.527781 | 2495.294451 |
| 2015-12-29 | 2514 | 2452 | 2525 | 2452 | 131430 | 2015 | 29 | 1 | 12 | 2466.833333 | 2313.333333 | 2351.378906 | 2458.624889 | 2460.995941 |
| 2015-12-30 | 2442 | 2500 | 2500 | 2431 | 140580 | 2015 | 30 | 1 | 12 | 2429.666667 | 2279.916667 | 2321.811435 | 2462.593190 | 2456.210903 |
| 2015-12-31 | 2493 | 2448 | 2513 | 2411 | 134170 | 2015 | 31 | 1 | 12 | 2398.333333 | 2242.750000 | 2299.958968 | 2467.386434 | 2459.532541 |
| 2016-01-01 | 2480 | 2475 | 2497 | 2465 | 24880 | 2016 | 1 | 1 | 1 | 2356.833333 | 2198.500000 | 2264.860599 | 2404.587246 | 2401.798111 |
| 2016-01-02 | 2153 | 2276 | 2276 | 2149 | 287880 | 2016 | 1 | 5 | 1 | 2129.666667 | 2041.250000 | 2102.527215 | 2088.298209 | 2095.397752 |
| 2016-01-03 | 2343 | 2327 | 2366 | 2280 | 279310 | 2016 | 1 | 6 | 1 | 2408.000000 | 2470.583333 | 2460.266552 | 2340.206839 | 2348.851678 |
| 2016-01-04 | 2463 | 2560 | 2560 | 2453 | 223300 | 2016 | 1 | 1 | 1 | 2476.833333 | 2603.666667 | 2587.455842 | 2397.813652 | 2402.936543 |
| 2016-01-06 | 3308 | 3304 | 3320 | 3233 | 173770 | 2016 | 6 | 1 | 1 | 3320.166667 | 3291.250000 | 3296.966000 | 3308.887289 | 3298.593880 |
| 2016-01-07 | 3271 | 3301 | 3301 | 3233 | 158520 | 2016 | 7 | 1 | 1 | 3168.666667 | 3112.333333 | 3125.597206 | 3216.914104 | 3222.223936 |
| 2016-01-08 | 2681 | 2794 | 2809 | 2672 | 177790 | 2016 | 8 | 1 | 1 | 2758.000000 | 2860.250000 | 2839.181026 | 2685.552241 | 2692.020321 |
| 2016-01-09 | 2909 | 3004 | 3027 | 2904 | 191040 | 2016 | 9 | 5 | 1 | 3002.166667 | 2998.750000 | 3003.380995 | 2971.928576 | 2969.822689 |
| 2016-01-11 | 3105 | 3140 | 3167 | 3096 | 174440 | 2016 | 11 | 1 | 1 | 3003.666667 | 3012.083333 | 3048.647079 | 2988.671892 | 2990.369736 |
| 2016-01-12 | 3527 | 3393 | 3542 | 3361 | 180820 | 2016 | 12 | 1 | 1 | 3470.833333 | 3497.583333 | 3510.186651 | 3488.511334 | 3502.720005 |
| 2016-01-13 | 2051 | 2039 | 2123 | 2018 | 306490 | 2016 | 13 | 1 | 1 | 1998.500000 | 2089.916667 | 2059.956100 | 2029.975869 | 2037.038778 |
| 2016-01-14 | 2113 | 2054 | 2145 | 2054 | 246260 | 2016 | 14 | 1 | 1 | 1999.166667 | 2098.416667 | 2061.584482 | 1952.273812 | 1962.964672 |
| 2016-01-15 | 1996 | 2110 | 2110 | 1987 | 236110 | 2016 | 15 | 1 | 1 | 2006.666667 | 2094.750000 | 2052.236206 | 1935.609650 | 1939.162721 |
| 2016-01-18 | 1962 | 1983 | 2020 | 1940 | 218520 | 2016 | 18 | 1 | 1 | 2024.000000 | 2109.250000 | 2062.460971 | 1983.816757 | 1976.939193 |
| 2016-01-19 | 1950 | 1983 | 2040 | 1932 | 203380 | 2016 | 19 | 1 | 1 | 2064.000000 | 2127.500000 | 2080.726602 | 2001.077868 | 2000.011522 |
| 2016-01-20 | 1919 | 2045 | 2045 | 1902 | 303180 | 2016 | 20 | 1 | 1 | 2120.166667 | 2144.750000 | 2104.495075 | 2101.412889 | 2100.693408 |
| 2016-01-21 | 2055 | 1934 | 2069 | 1913 | 366790 | 2016 | 21 | 1 | 1 | 2181.333333 | 2155.500000 | 2138.221452 | 2143.638088 | 2147.210880 |
| 2016-01-22 | 2158 | 2040 | 2168 | 2029 | 297990 | 2016 | 22 | 1 | 1 | 2197.666667 | 2145.833333 | 2153.352626 | 2151.625753 | 2150.712528 |
| 2016-01-25 | 2100 | 2170 | 2227 | 2075 | 324290 | 2016 | 25 | 1 | 1 | 2182.833333 | 2124.250000 | 2152.507649 | 2209.186466 | 2211.251476 |
| 2016-01-27 | 2202 | 2080 | 2247 | 2067 | 398040 | 2016 | 27 | 1 | 1 | 2194.500000 | 2102.916667 | 2162.054494 | 2225.400007 | 2233.195879 |
| 2016-01-28 | 2287 | 2190 | 2341 | 2176 | 367100 | 2016 | 28 | 1 | 1 | 2191.000000 | 2086.583333 | 2154.791674 | 2194.813050 | 2200.520239 |
| 2016-01-29 | 2286 | 2299 | 2345 | 2231 | 281320 | 2016 | 29 | 1 | 1 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-02-02 | 2069 | 2109 | 2135 | 2042 | 281390 | 2016 | 1 | 1 | 1 | 2094.000000 | 2038.000000 | 2093.350345 | 2120.629319 | 2131.549953 |
| 2016-02-03 | 2341 | 2321 | 2382 | 2280 | 299200 | 2016 | 1 | 1 | 1 | 2441.833333 | 2496.500000 | 2481.587743 | 2384.676954 | 2389.500233 |
| 2016-02-05 | 2987 | 3035 | 3073 | 2969 | 185620 | 2016 | 5 | 1 | 1 | 2939.500000 | 3022.083333 | 3021.215483 | 2901.304229 | 2903.118094 |
| 2016-02-06 | 3314 | 3307 | 3331 | 3242 | 208610 | 2016 | 6 | 5 | 1 | 3331.000000 | 3281.416667 | 3294.959818 | 3320.028918 | 3315.297064 |
| 2016-02-08 | 2640 | 2690 | 2736 | 2631 | 219250 | 2016 | 8 | 1 | 1 | 2788.166667 | 2905.333333 | 2867.941213 | 2772.714411 | 2776.298120 |
| 2016-02-09 | 2975 | 2927 | 2978 | 2894 | 234050 | 2016 | 9 | 1 | 1 | 3030.666667 | 2997.833333 | 3020.541176 | 2988.921422 | 2988.011750 |
| 2016-02-11 | 3025 | 3100 | 3109 | 3008 | 172330 | 2016 | 11 | 1 | 1 | 2993.333333 | 3012.416667 | 3038.401093 | 2939.869300 | 2943.813559 |
| 2016-02-12 | 3500 | 3498 | 3512 | 3435 | 128539 | 2016 | 12 | 1 | 1 | 3462.000000 | 3498.000000 | 3507.129678 | 3480.618223 | 3470.568070 |
| 2016-02-15 | 2037 | 2001 | 2057 | 1983 | 191030 | 2016 | 15 | 1 | 1 | 2104.333333 | 2185.666667 | 2176.446815 | 2030.544086 | 2038.583736 |
| 2016-02-16 | 1992 | 2064 | 2154 | 1972 | 370220 | 2016 | 16 | 1 | 1 | 2131.500000 | 2211.000000 | 2201.800781 | 2079.838675 | 2095.930722 |
| 2016-02-17 | 2114 | 2000 | 2131 | 1977 | 315350 | 2016 | 17 | 1 | 1 | 2169.500000 | 2239.750000 | 2239.946378 | 2109.427037 | 2118.562115 |
| 2016-02-18 | 2125 | 2135 | 2190 | 2095 | 291220 | 2016 | 18 | 1 | 1 | 2184.166667 | 2264.000000 | 2262.845719 | 2117.647596 | 2128.565669 |
| 2016-02-19 | 2029 | 2101 | 2107 | 1998 | 171680 | 2016 | 19 | 1 | 1 | 2216.000000 | 2299.166667 | 2287.908577 | 2244.003192 | 2245.551958 |
| 2016-02-22 | 2329 | 2220 | 2335 | 2220 | 223400 | 2016 | 22 | 1 | 1 | 2264.666667 | 2336.333333 | 2334.982864 | 2212.735841 | 2210.475881 |
| 2016-02-23 | 2200 | 2303 | 2316 | 2192 | 274730 | 2016 | 23 | 1 | 1 | 2267.000000 | 2354.416667 | 2336.070657 | 2216.801675 | 2219.792051 |
| 2016-02-24 | 2220 | 2190 | 2234 | 2116 | 294900 | 2016 | 24 | 1 | 1 | 2290.500000 | 2383.833333 | 2360.810776 | 2242.952474 | 2246.206882 |
| 2016-02-25 | 2202 | 2211 | 2238 | 2158 | 276810 | 2016 | 25 | 1 | 1 | 2310.000000 | 2415.083333 | 2386.412736 | 2300.214155 | 2306.611249 |
| 2016-02-26 | 2316 | 2220 | 2396 | 2220 | 319710 | 2016 | 26 | 1 | 1 | 2343.833333 | 2439.916667 | 2419.942324 | 2314.660952 | 2317.207581 |
| 2016-02-29 | 2321 | 2298 | 2332 | 2230 | 234090 | 2016 | 29 | 1 | 1 | 2382.333333 | 2451.666667 | 2438.840929 | 2335.812520 | 2339.540600 |
| 2016-03-02 | 2170 | 2061 | 2180 | 2032 | 389310 | 2016 | 1 | 1 | 1 | 2065.666667 | 2042.666667 | 2097.777680 | 2086.808086 | 2092.272910 |
| 2016-03-03 | 2337 | 2353 | 2383 | 2313 | 205690 | 2016 | 1 | 1 | 1 | 2477.166667 | 2522.083333 | 2507.149151 | 2435.303616 | 2445.940234 |
| 2016-03-05 | 2912 | 2999 | 3012 | 2894 | 209370 | 2016 | 5 | 5 | 1 | 2936.333333 | 3045.500000 | 3027.436480 | 2913.164336 | 2916.529406 |
| 2016-03-06 | 3253 | 3312 | 3325 | 3242 | 180810 | 2016 | 6 | 6 | 1 | 3328.333333 | 3281.333333 | 3291.497966 | 3334.922027 | 3330.517485 |
| 2016-03-08 | 2740 | 2655 | 2753 | 2638 | 261990 | 2016 | 8 | 1 | 1 | 2816.833333 | 2954.500000 | 2909.385070 | 2797.152442 | 2807.139945 |
| 2016-03-10 | 3246 | 3202 | 3313 | 3191 | 194870 | 2016 | 10 | 1 | 1 | 3323.333333 | 3337.000000 | 3318.853934 | 3296.807653 | 3295.300241 |
| 2016-03-11 | 2976 | 3039 | 3070 | 2968 | 146680 | 2016 | 11 | 1 | 1 | 2991.000000 | 3016.916667 | 3040.837656 | 2931.014824 | 2937.569858 |
| 2016-03-14 | 2500 | 2583 | 2583 | 2471 | 184790 | 2016 | 14 | 1 | 1 | 2596.666667 | 2620.916667 | 2594.079080 | 2513.429044 | 2517.072442 |
| 2016-03-15 | 2457 | 2483 | 2489 | 2430 | 178520 | 2016 | 15 | 1 | 1 | 2641.666667 | 2626.916667 | 2611.184368 | 2601.141962 | 2599.316390 |
| 2016-03-16 | 2548 | 2471 | 2563 | 2471 | 188490 | 2016 | 16 | 1 | 1 | 2682.000000 | 2627.416667 | 2639.217889 | 2669.266253 | 2669.286784 |
| 2016-03-17 | 2654 | 2575 | 2666 | 2575 | 209700 | 2016 | 17 | 1 | 1 | 2700.333333 | 2615.083333 | 2655.802960 | 2676.654168 | 2682.317855 |
| 2016-03-18 | 2648 | 2679 | 2745 | 2634 | 161440 | 2016 | 18 | 1 | 1 | 2696.833333 | 2592.250000 | 2656.130770 | 2740.640754 | 2744.588650 |
| 2016-03-21 | 2773 | 2740 | 2788 | 2702 | 199530 | 2016 | 21 | 1 | 1 | 2682.500000 | 2581.166667 | 2657.609092 | 2687.162645 | 2698.020082 |
| 2016-03-22 | 2770 | 2772 | 2805 | 2735 | 199290 | 2016 | 22 | 1 | 1 | 2645.166667 | 2556.583333 | 2636.628927 | 2647.093444 | 2654.795472 |
| 2016-03-23 | 2699 | 2754 | 2768 | 2695 | 176580 | 2016 | 23 | 1 | 1 | 2612.166667 | 2544.500000 | 2612.379641 | 2592.961332 | 2604.870342 |
| 2016-03-24 | 2658 | 2686 | 2686 | 2589 | 127310 | 2016 | 24 | 1 | 1 | 2572.833333 | 2541.750000 | 2596.630485 | 2563.157005 | 2562.849651 |
| 2016-03-28 | 2633 | 2675 | 2692 | 2613 | 164380 | 2016 | 28 | 1 | 1 | 2529.833333 | 2552.083333 | 2585.472392 | 2538.887409 | 2538.851282 |
| 2016-03-29 | 2562 | 2619 | 2628 | 2546 | 175850 | 2016 | 29 | 1 | 1 | 2487.666667 | 2565.416667 | 2576.831008 | 2502.945785 | 2507.642543 |
| 2016-03-30 | 2549 | 2580 | 2645 | 2545 | 241640 | 2016 | 30 | 1 | 1 | 2479.833333 | 2584.333333 | 2579.527555 | 2477.980433 | 2486.104546 |
| 2016-03-31 | 2572 | 2545 | 2592 | 2505 | 211900 | 2016 | 31 | 1 | 1 | 2468.000000 | 2596.750000 | 2585.078020 | 2403.826084 | 2415.441865 |
| 2016-04-01 | 2465 | 2494 | 2566 | 2433 | 290300 | 2016 | 1 | 1 | 1 | 2291.666667 | 2154.333333 | 2225.744344 | 2328.654768 | 2328.498812 |
| 2016-04-02 | 2181 | 2187 | 2278 | 2153 | 345540 | 2016 | 1 | 5 | 1 | 2011.333333 | 2030.916667 | 2084.646349 | 2064.225696 | 2063.521966 |
| 2016-04-03 | 2405 | 2340 | 2417 | 2320 | 238940 | 2016 | 1 | 6 | 1 | 2520.166667 | 2558.416667 | 2538.085360 | 2517.335419 | 2523.032249 |
| 2016-04-04 | 2400 | 2457 | 2470 | 2390 | 196410 | 2016 | 1 | 1 | 1 | 2510.666667 | 2625.583333 | 2610.084177 | 2437.189932 | 2441.925441 |
| 2016-04-05 | 2901 | 2915 | 2994 | 2894 | 246930 | 2016 | 5 | 1 | 1 | 2964.333333 | 3071.083333 | 3048.424931 | 2940.391851 | 2945.172170 |
| 2016-04-07 | 3277 | 3278 | 3322 | 3263 | 97920 | 2016 | 7 | 1 | 1 | 3126.666667 | 3090.166667 | 3099.160334 | 3138.128196 | 3144.074300 |
| 2016-04-08 | 2810 | 2749 | 2819 | 2718 | 209380 | 2016 | 8 | 1 | 1 | 2845.500000 | 2993.833333 | 2940.182355 | 2827.138641 | 2833.856418 |
| 2016-04-10 | 3265 | 3239 | 3274 | 3219 | 165360 | 2016 | 10 | 6 | 1 | 3346.666667 | 3353.916667 | 3332.100104 | 3332.884447 | 3333.989982 |
| 2016-04-11 | 2940 | 2993 | 3000 | 2917 | 213760 | 2016 | 11 | 1 | 1 | 2987.166667 | 3045.166667 | 3052.626320 | 2956.327947 | 2965.119774 |
| 2016-04-13 | 2793 | 2776 | 2820 | 2744 | 235820 | 2016 | 13 | 1 | 1 | 2763.333333 | 2856.916667 | 2836.905961 | 2751.813646 | 2751.067790 |
| 2016-04-14 | 2789 | 2798 | 2805 | 2768 | 107140 | 2016 | 14 | 1 | 1 | 2781.666667 | 2877.083333 | 2844.888863 | 2695.471497 | 2697.461060 |
| 2016-04-15 | 2698 | 2750 | 2750 | 2664 | 124660 | 2016 | 15 | 1 | 1 | 2806.166667 | 2893.583333 | 2855.050474 | 2717.557779 | 2720.465289 |
| 2016-04-18 | 2655 | 2675 | 2682 | 2544 | 234580 | 2016 | 18 | 1 | 1 | 2836.166667 | 2911.416667 | 2883.605106 | 2798.647297 | 2802.871436 |
| 2016-04-19 | 2726 | 2690 | 2765 | 2652 | 110710 | 2016 | 19 | 1 | 1 | 2883.166667 | 2931.916667 | 2925.169670 | 2909.180694 | 2907.496888 |
| 2016-04-20 | 2919 | 2804 | 2926 | 2755 | 256029 | 2016 | 20 | 1 | 1 | 2926.333333 | 2950.500000 | 2961.382338 | 2907.170472 | 2908.790068 |
| 2016-04-21 | 2903 | 2940 | 2965 | 2878 | 204060 | 2016 | 21 | 1 | 1 | 2950.500000 | 2955.333333 | 2969.088217 | 2911.932355 | 2918.067352 |
| 2016-04-22 | 2936 | 2921 | 2973 | 2883 | 201270 | 2016 | 22 | 1 | 1 | 2972.500000 | 2956.000000 | 2981.104257 | 2918.779670 | 2923.047314 |
| 2016-04-25 | 2878 | 2902 | 2946 | 2868 | 210420 | 2016 | 25 | 1 | 1 | 2981.000000 | 2958.666667 | 2989.305031 | 2954.616421 | 2962.708566 |
| 2016-04-26 | 2937 | 2877 | 2948 | 2853 | 180590 | 2016 | 26 | 1 | 1 | 2986.666667 | 2975.500000 | 3009.542309 | 3006.810672 | 3012.675217 |
| 2016-04-27 | 2985 | 2950 | 3014 | 2926 | 219010 | 2016 | 27 | 1 | 1 | 2980.666667 | 2988.750000 | 3022.731820 | 3016.419581 | 3025.302284 |
| 2016-04-28 | 3064 | 3000 | 3072 | 2996 | 164990 | 2016 | 28 | 1 | 1 | 2974.666667 | 2998.083333 | 3029.592150 | 2979.045527 | 2974.963132 |
| 2016-04-29 | 3035 | 3070 | 3115 | 3023 | 194420 | 2016 | 29 | 1 | 1 | 2960.166667 | 3007.666667 | 3023.336178 | 2957.804712 | 2957.271744 |
| 2016-05-01 | 2407 | 2467 | 2476 | 2397 | 212230 | 2016 | 1 | 6 | 5 | 2219.166667 | 2108.833333 | 2182.243315 | 2235.394491 | 2238.975244 |
| 2016-05-02 | 2157 | 2163 | 2200 | 2108 | 316670 | 2016 | 1 | 1 | 5 | 1982.166667 | 2043.250000 | 2067.127503 | 1954.272243 | 1961.720265 |
| 2016-05-04 | 2380 | 2380 | 2395 | 2355 | 189240 | 2016 | 1 | 1 | 5 | 2574.333333 | 2668.833333 | 2648.281300 | 2512.728721 | 2522.199292 |
| 2016-05-05 | 2949 | 2925 | 3064 | 2925 | 263350 | 2016 | 5 | 1 | 5 | 2996.833333 | 3102.750000 | 3075.229464 | 2966.348945 | 2964.773039 |
| 2016-05-07 | 3145 | 3255 | 3262 | 3134 | 154120 | 2016 | 7 | 5 | 5 | 3104.166667 | 3075.500000 | 3066.825849 | 3133.399686 | 3122.684796 |
| 2016-05-08 | 2786 | 2805 | 2820 | 2755 | 176050 | 2016 | 8 | 6 | 5 | 2872.333333 | 3029.583333 | 2963.851874 | 2868.698353 | 2878.426771 |
| 2016-05-09 | 2981 | 2984 | 3065 | 2913 | 103500 | 2016 | 9 | 1 | 5 | 3049.500000 | 2996.250000 | 3028.821389 | 3000.535005 | 3004.294457 |
| 2016-05-10 | 3321 | 3270 | 3330 | 3270 | 161500 | 2016 | 10 | 1 | 5 | 3361.000000 | 3365.083333 | 3344.300123 | 3365.748983 | 3359.843030 |
| 2016-05-12 | 3536 | 3488 | 3579 | 3485 | 102280 | 2016 | 12 | 1 | 5 | 3476.666667 | 3509.750000 | 3508.425984 | 3442.921480 | 3442.989034 |
| 2016-05-13 | 3097 | 3084 | 3110 | 3063 | 177960 | 2016 | 13 | 1 | 5 | 3208.666667 | 3263.583333 | 3234.698107 | 3208.155084 | 3213.768857 |
| 2016-05-16 | 3179 | 3120 | 3194 | 3120 | 149930 | 2016 | 16 | 1 | 5 | 3234.333333 | 3283.250000 | 3259.734127 | 3234.617880 | 3225.727951 |
| 2016-05-17 | 3208 | 3195 | 3234 | 3180 | 167820 | 2016 | 17 | 1 | 5 | 3256.000000 | 3294.000000 | 3274.413059 | 3283.378911 | 3279.946862 |
| 2016-05-18 | 3268 | 3215 | 3277 | 3215 | 196340 | 2016 | 18 | 1 | 5 | 3276.000000 | 3302.833333 | 3286.488161 | 3248.139829 | 3245.478322 |
| 2016-05-19 | 3219 | 3245 | 3245 | 3143 | 144560 | 2016 | 19 | 1 | 5 | 3285.833333 | 3301.583333 | 3289.849644 | 3285.976441 | 3284.902444 |
| 2016-05-20 | 3281 | 3291 | 3333 | 3250 | 173490 | 2016 | 20 | 1 | 5 | 3301.000000 | 3308.750000 | 3302.731398 | 3281.878277 | 3282.287158 |
| 2016-05-23 | 3251 | 3261 | 3270 | 3218 | 166870 | 2016 | 23 | 1 | 5 | 3318.500000 | 3314.083333 | 3306.682561 | 3332.255042 | 3326.476530 |
| 2016-05-24 | 3309 | 3248 | 3319 | 3239 | 176100 | 2016 | 24 | 1 | 5 | 3332.166667 | 3326.166667 | 3316.806663 | 3337.208975 | 3335.953361 |
| 2016-05-25 | 3328 | 3321 | 3349 | 3287 | 171880 | 2016 | 25 | 1 | 5 | 3332.000000 | 3331.500000 | 3318.226057 | 3331.977369 | 3334.400499 |
| 2016-05-26 | 3327 | 3335 | 3377 | 3307 | 160700 | 2016 | 26 | 1 | 5 | 3329.666667 | 3329.000000 | 3316.448976 | 3348.789073 | 3350.601325 |
| 2016-05-27 | 3310 | 3310 | 3320 | 3273 | 149640 | 2016 | 27 | 1 | 5 | 3317.333333 | 3324.666667 | 3314.530608 | 3355.437266 | 3360.607968 |
| 2016-05-30 | 3386 | 3329 | 3442 | 3310 | 83540 | 2016 | 30 | 1 | 5 | 3316.500000 | 3320.250000 | 3315.354355 | 3335.378708 | 3340.048095 |
| 2016-05-31 | 3333 | 3358 | 3371 | 3317 | 122600 | 2016 | 31 | 1 | 5 | 3309.666667 | 3307.916667 | 3302.509692 | 3313.165221 | 3318.527510 |
| 2016-06-01 | 2291 | 2419 | 2422 | 2267 | 268230 | 2016 | 1 | 1 | 6 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-06-04 | 2515 | 2383 | 2522 | 2383 | 244800 | 2016 | 1 | 5 | 6 | 2643.166667 | 2712.416667 | 2697.059718 | 2559.127248 | 2564.250331 |
| 2016-06-05 | 2977 | 2930 | 3019 | 2910 | 248480 | 2016 | 5 | 6 | 6 | 3021.500000 | 3127.916667 | 3098.180275 | 2962.514062 | 2964.078845 |
| 2016-06-06 | 3305 | 3280 | 3341 | 3280 | 142120 | 2016 | 6 | 1 | 6 | 3332.000000 | 3289.666667 | 3298.497597 | 3364.133809 | 3361.753376 |
| 2016-06-07 | 3197 | 3120 | 3210 | 3103 | 129850 | 2016 | 7 | 1 | 6 | 3081.166667 | 3066.583333 | 3052.612367 | 3077.954416 | 3072.895814 |
| 2016-06-09 | 2964 | 2990 | 3030 | 2925 | 189280 | 2016 | 9 | 1 | 6 | 3058.166667 | 3001.666667 | 3037.516187 | 3071.039232 | 3072.634305 |
| 2016-06-10 | 3368 | 3307 | 3377 | 3291 | 152070 | 2016 | 10 | 1 | 6 | 3368.333333 | 3371.833333 | 3348.536509 | 3365.501352 | 3361.723494 |
| 2016-06-12 | 3440 | 3530 | 3530 | 3411 | 108500 | 2016 | 12 | 6 | 6 | 3485.666667 | 3513.166667 | 3503.412526 | 3430.188651 | 3427.139684 |
| 2016-06-13 | 3275 | 3290 | 3308 | 3235 | 153670 | 2016 | 13 | 1 | 6 | 3234.333333 | 3253.000000 | 3241.556688 | 3250.487796 | 3252.250156 |
| 2016-06-14 | 3257 | 3251 | 3274 | 3234 | 117570 | 2016 | 14 | 1 | 6 | 3247.333333 | 3258.083333 | 3235.476086 | 3213.991704 | 3219.087795 |
| 2016-06-15 | 3238 | 3237 | 3269 | 3198 | 187470 | 2016 | 15 | 1 | 6 | 3253.500000 | 3262.000000 | 3231.562647 | 3205.804675 | 3209.480589 |
| 2016-06-16 | 3133 | 3212 | 3212 | 3115 | 173170 | 2016 | 16 | 1 | 6 | 3273.000000 | 3264.750000 | 3230.392219 | 3266.814235 | 3270.445347 |
| 2016-06-17 | 3190 | 3133 | 3200 | 3126 | 154100 | 2016 | 17 | 1 | 6 | 3295.166667 | 3276.750000 | 3248.099895 | 3332.603247 | 3320.508152 |
| 2016-06-20 | 3313 | 3220 | 3328 | 3220 | 123590 | 2016 | 20 | 1 | 6 | 3286.166667 | 3273.000000 | 3258.663513 | 3357.167647 | 3352.305417 |
| 2016-06-21 | 3353 | 3375 | 3375 | 3323 | 156120 | 2016 | 21 | 1 | 6 | 3271.666667 | 3263.333333 | 3248.784152 | 3298.979867 | 3294.752857 |
| 2016-06-22 | 3294 | 3370 | 3425 | 3280 | 198320 | 2016 | 22 | 1 | 6 | 3268.833333 | 3239.166667 | 3229.835815 | 3306.353591 | 3303.604538 |
| 2016-06-23 | 3355 | 3301 | 3375 | 3301 | 157060 | 2016 | 23 | 1 | 6 | 3270.500000 | 3219.583333 | 3218.169600 | 3231.015724 | 3231.021674 |
| 2016-06-24 | 3266 | 3360 | 3360 | 3206 | 262860 | 2016 | 24 | 1 | 6 | 3256.500000 | 3191.583333 | 3193.291346 | 3212.641279 | 3205.246227 |
| 2016-06-27 | 3136 | 3240 | 3265 | 3130 | 205220 | 2016 | 27 | 1 | 6 | 3258.333333 | 3181.250000 | 3180.071590 | 3279.532834 | 3275.843748 |
| 2016-06-28 | 3226 | 3146 | 3256 | 3146 | 208460 | 2016 | 28 | 1 | 6 | 3259.833333 | 3170.500000 | 3188.084607 | 3313.331302 | 3314.106156 |
| 2016-06-29 | 3336 | 3240 | 3349 | 3240 | 170570 | 2016 | 29 | 1 | 6 | 3255.000000 | 3155.500000 | 3181.190899 | 3289.850898 | 3290.882384 |
| 2016-06-30 | 3304 | 3337 | 3355 | 3283 | 166880 | 2016 | 30 | 1 | 6 | 3209.500000 | 3134.250000 | 3153.043789 | 3238.396432 | 3243.634496 |
| 2016-07-01 | 2254 | 2275 | 2291 | 2156 | 350680 | 2016 | 1 | 1 | 7 | 2130.166667 | 2068.416667 | 2114.174548 | 2132.524633 | 2137.213813 |
| 2016-07-03 | 2547 | 2429 | 2554 | 2429 | 181960 | 2016 | 1 | 6 | 7 | 2536.000000 | 2588.833333 | 2562.282698 | 2486.311138 | 2495.391787 |
| 2016-07-04 | 2478 | 2539 | 2547 | 2460 | 196520 | 2016 | 1 | 1 | 7 | 2688.833333 | 2747.500000 | 2730.161485 | 2643.320631 | 2654.009833 |
| 2016-07-06 | 3345 | 3312 | 3364 | 3312 | 130229 | 2016 | 6 | 1 | 7 | 3324.000000 | 3288.750000 | 3297.315342 | 3363.582071 | 3363.659629 |
| 2016-07-07 | 3063 | 3210 | 3257 | 3037 | 229350 | 2016 | 7 | 1 | 7 | 3056.000000 | 3046.916667 | 3026.360070 | 3049.483731 | 3046.694576 |
| 2016-07-09 | 3020 | 2981 | 3032 | 2962 | 217220 | 2016 | 9 | 5 | 7 | 3053.833333 | 3013.083333 | 3050.882767 | 3098.935612 | 3107.011638 |
| 2016-07-10 | 3323 | 3361 | 3391 | 3296 | 167990 | 2016 | 10 | 6 | 7 | 3363.500000 | 3370.750000 | 3344.997692 | 3395.326492 | 3396.666611 |
| 2016-07-11 | 2967 | 2952 | 3009 | 2952 | 151590 | 2016 | 11 | 1 | 7 | 2982.333333 | 3071.666667 | 3073.103833 | 2990.821312 | 2992.088225 |
| 2016-07-12 | 3395 | 3433 | 3482 | 3370 | 132920 | 2016 | 12 | 1 | 7 | 3495.166667 | 3527.083333 | 3514.942076 | 3461.427853 | 3461.927648 |
| 2016-07-13 | 3007 | 3120 | 3138 | 3000 | 202890 | 2016 | 13 | 1 | 7 | 3046.833333 | 2976.083333 | 2987.631171 | 3055.279779 | 3052.848370 |
| 2016-07-14 | 3046 | 3019 | 3063 | 3010 | 187350 | 2016 | 14 | 1 | 7 | 3052.000000 | 2957.333333 | 2984.109565 | 3054.679551 | 3056.563701 |
| 2016-07-15 | 3081 | 3042 | 3104 | 3026 | 167390 | 2016 | 15 | 1 | 7 | 3037.833333 | 2926.916667 | 2972.856759 | 3037.981565 | 3039.504012 |
| 2016-07-18 | 3041 | 3099 | 3099 | 3012 | 126490 | 2016 | 18 | 1 | 7 | 3012.166667 | 2890.166667 | 2953.194351 | 3011.687095 | 3018.523210 |
| 2016-07-19 | 3005 | 3027 | 3067 | 2999 | 107760 | 2016 | 19 | 1 | 7 | 2989.166667 | 2865.083333 | 2937.229688 | 3045.197943 | 3051.255063 |
| 2016-07-20 | 3101 | 3085 | 3117 | 3017 | 194150 | 2016 | 20 | 1 | 7 | 2960.166667 | 2848.833333 | 2924.907813 | 2969.487749 | 2978.838922 |
| 2016-07-21 | 3038 | 3092 | 3114 | 3025 | 150810 | 2016 | 21 | 1 | 7 | 2905.333333 | 2822.583333 | 2892.891052 | 2914.500366 | 2907.432254 |
| 2016-07-22 | 2961 | 3026 | 3034 | 2956 | 163760 | 2016 | 22 | 1 | 7 | 2862.666667 | 2810.333333 | 2866.507607 | 2891.775775 | 2890.023028 |
| 2016-07-25 | 2927 | 2972 | 2994 | 2917 | 130449 | 2016 | 25 | 1 | 7 | 2816.000000 | 2802.083333 | 2849.327171 | 2823.446660 | 2826.569051 |
| 2016-07-26 | 2903 | 2928 | 2933 | 2873 | 171250 | 2016 | 26 | 1 | 7 | 2768.166667 | 2792.500000 | 2835.204839 | 2772.641406 | 2776.198565 |
| 2016-07-27 | 2831 | 2916 | 2918 | 2821 | 197860 | 2016 | 27 | 1 | 7 | 2741.000000 | 2793.250000 | 2822.878446 | 2722.684519 | 2730.910821 |
| 2016-07-28 | 2772 | 2841 | 2845 | 2764 | 170740 | 2016 | 28 | 1 | 7 | 2737.500000 | 2804.916667 | 2821.401800 | 2711.599389 | 2714.210329 |
| 2016-07-29 | 2782 | 2770 | 2793 | 2730 | 185190 | 2016 | 29 | 1 | 7 | 2739.833333 | 2832.583333 | 2830.383945 | 2671.556033 | 2675.151990 |
| 2016-08-01 | 2244 | 2262 | 2285 | 2196 | 260260 | 2016 | 1 | 1 | 8 | 2087.166667 | 2055.583333 | 2088.751739 | 2035.977012 | 2044.969573 |
| 2016-08-02 | 2048 | 2139 | 2139 | 2028 | 300350 | 2016 | 1 | 1 | 8 | 1962.166667 | 2046.833333 | 2050.787049 | 1895.443945 | 1903.281316 |
| 2016-08-03 | 2475 | 2528 | 2595 | 2466 | 237160 | 2016 | 1 | 1 | 8 | 2521.000000 | 2601.500000 | 2565.061371 | 2531.362206 | 2528.240555 |
| 2016-08-04 | 2625 | 2489 | 2656 | 2489 | 226300 | 2016 | 1 | 1 | 8 | 2725.500000 | 2780.833333 | 2776.009028 | 2708.819988 | 2715.669104 |
| 2016-08-06 | 3396 | 3362 | 3418 | 3360 | 178240 | 2016 | 6 | 5 | 8 | 3306.166667 | 3289.583333 | 3288.645404 | 3339.311275 | 3333.733869 |
| 2016-08-07 | 3059 | 3076 | 3097 | 3015 | 176540 | 2016 | 7 | 6 | 8 | 3059.000000 | 3035.583333 | 3019.698265 | 3054.740474 | 3052.097389 |
| 2016-08-08 | 2891 | 2795 | 2907 | 2795 | 162760 | 2016 | 8 | 1 | 8 | 2925.333333 | 3059.750000 | 2996.188579 | 2864.262872 | 2857.099852 |
| 2016-08-09 | 3164 | 3022 | 3173 | 3022 | 229730 | 2016 | 9 | 1 | 8 | 3041.833333 | 3009.583333 | 3056.497815 | 3049.658627 | 3058.722293 |
| 2016-08-11 | 3009 | 2986 | 3023 | 2962 | 171920 | 2016 | 11 | 1 | 8 | 3001.666667 | 3100.916667 | 3092.395439 | 3000.628786 | 3003.585461 |
| 2016-08-12 | 3427 | 3390 | 3434 | 3351 | 117940 | 2016 | 12 | 1 | 8 | 3510.500000 | 3543.833333 | 3536.749727 | 3514.336842 | 3516.810520 |
| 2016-08-16 | 3104 | 3000 | 3114 | 2998 | 206240 | 2016 | 16 | 1 | 8 | 3186.833333 | 3160.166667 | 3143.212809 | 3164.772219 | 3159.360258 |
| 2016-08-17 | 3114 | 3112 | 3130 | 3064 | 239330 | 2016 | 17 | 1 | 8 | 3194.166667 | 3143.916667 | 3150.342410 | 3224.645710 | 3221.352244 |
| 2016-08-18 | 3222 | 3125 | 3228 | 3118 | 159530 | 2016 | 18 | 1 | 8 | 3201.500000 | 3132.333333 | 3156.950121 | 3215.224345 | 3216.853629 |
| 2016-08-19 | 3230 | 3231 | 3261 | 3206 | 119380 | 2016 | 19 | 1 | 8 | 3196.833333 | 3112.250000 | 3145.122870 | 3215.516767 | 3216.717420 |
| 2016-08-22 | 3212 | 3295 | 3295 | 3203 | 166720 | 2016 | 22 | 1 | 8 | 3187.333333 | 3090.083333 | 3129.690665 | 3187.700365 | 3194.189912 |
| 2016-08-23 | 3239 | 3201 | 3255 | 3138 | 227540 | 2016 | 23 | 1 | 8 | 3172.833333 | 3074.083333 | 3114.725331 | 3155.796151 | 3161.700393 |
| 2016-08-24 | 3148 | 3218 | 3218 | 3132 | 206640 | 2016 | 24 | 1 | 8 | 3133.500000 | 3067.833333 | 3092.129937 | 3152.547134 | 3160.792812 |
| 2016-08-25 | 3158 | 3142 | 3179 | 3124 | 161830 | 2016 | 25 | 1 | 8 | 3093.666667 | 3062.166667 | 3081.971744 | 3148.234225 | 3139.187631 |
| 2016-08-26 | 3194 | 3168 | 3248 | 3156 | 198330 | 2016 | 26 | 1 | 8 | 3063.166667 | 3056.333333 | 3068.148424 | 3119.896168 | 3118.418301 |
| 2016-08-29 | 3173 | 3190 | 3190 | 3143 | 118360 | 2016 | 29 | 1 | 8 | 3027.666667 | 3042.916667 | 3045.266319 | 3030.853391 | 3032.160710 |
| 2016-08-30 | 3125 | 3184 | 3193 | 3114 | 157580 | 2016 | 30 | 1 | 8 | 2992.833333 | 3023.333333 | 3022.042014 | 2957.863256 | 2959.706099 |
| 2016-08-31 | 3003 | 3129 | 3129 | 2996 | 201120 | 2016 | 31 | 1 | 8 | 2975.333333 | 3008.583333 | 3003.322380 | 2923.189755 | 2927.772685 |
| 2016-09-02 | 1939 | 2057 | 2090 | 1926 | 289970 | 2016 | 1 | 1 | 9 | 1952.833333 | 2061.166667 | 2051.293786 | 1874.549410 | 1886.693302 |
| 2016-09-03 | 2546 | 2480 | 2570 | 2468 | 236880 | 2016 | 1 | 5 | 9 | 2533.166667 | 2616.750000 | 2581.436166 | 2557.466752 | 2554.019103 |
| 2016-09-05 | 2911 | 3000 | 3046 | 2902 | 229550 | 2016 | 5 | 1 | 9 | 3055.166667 | 3155.583333 | 3120.213052 | 3022.279419 | 3027.033454 |
| 2016-09-06 | 3373 | 3421 | 3439 | 3355 | 150520 | 2016 | 6 | 1 | 9 | 3262.333333 | 3278.750000 | 3269.126386 | 3282.505034 | 3281.722138 |
| 2016-09-08 | 2862 | 2876 | 2914 | 2848 | 208360 | 2016 | 8 | 1 | 9 | 2962.500000 | 3082.000000 | 3015.313775 | 2902.663808 | 2898.276229 |
| 2016-09-09 | 3080 | 3150 | 3150 | 3073 | 158230 | 2016 | 9 | 1 | 9 | 2995.333333 | 3002.833333 | 3036.951964 | 3021.679680 | 3033.283472 |
| 2016-09-11 | 3043 | 3000 | 3058 | 2895 | 201770 | 2016 | 11 | 6 | 9 | 3020.500000 | 3125.416667 | 3107.558246 | 2966.675656 | 2975.457823 |
| 2016-09-12 | 3474 | 3440 | 3490 | 3438 | 84730 | 2016 | 12 | 1 | 9 | 3524.333333 | 3558.416667 | 3556.704222 | 3571.417472 | 3566.818847 |
| 2016-09-13 | 3033 | 3085 | 3085 | 3007 | 133210 | 2016 | 13 | 1 | 9 | 2943.000000 | 2991.833333 | 3018.420511 | 2930.198881 | 2930.234261 |
| 2016-09-14 | 2938 | 3033 | 3038 | 2926 | 232640 | 2016 | 14 | 1 | 9 | 2945.166667 | 3006.083333 | 3015.769695 | 2904.733630 | 2908.015586 |
| 2016-09-15 | 2948 | 2940 | 2967 | 2900 | 195080 | 2016 | 15 | 1 | 9 | 2972.333333 | 3028.916667 | 3029.909639 | 2891.764423 | 2895.505243 |
| 2016-09-16 | 2885 | 2925 | 2925 | 2873 | 163530 | 2016 | 16 | 1 | 9 | 2977.333333 | 3053.750000 | 3044.802301 | 2922.007641 | 2928.176089 |
| 2016-09-19 | 2898 | 2899 | 2953 | 2890 | 126150 | 2016 | 19 | 1 | 9 | 3010.333333 | 3085.416667 | 3073.857265 | 2988.690777 | 2987.245175 |
| 2016-09-20 | 2956 | 2950 | 2991 | 2907 | 207710 | 2016 | 20 | 1 | 9 | 3023.166667 | 3120.666667 | 3105.831313 | 3044.632064 | 3044.627476 |
| 2016-09-21 | 3046 | 2965 | 3063 | 2965 | 215180 | 2016 | 21 | 1 | 9 | 3040.666667 | 3155.000000 | 3133.073370 | 3043.513244 | 3049.336073 |
| 2016-09-22 | 3101 | 3070 | 3111 | 3062 | 169980 | 2016 | 22 | 1 | 9 | 3067.000000 | 3178.083333 | 3148.904892 | 3020.126879 | 3023.465037 |
| 2016-09-23 | 2978 | 3090 | 3114 | 2967 | 315990 | 2016 | 23 | 1 | 9 | 3085.500000 | 3204.416667 | 3157.614872 | 3057.542245 | 3065.127294 |
| 2016-09-26 | 3083 | 2996 | 3089 | 2978 | 232360 | 2016 | 26 | 1 | 9 | 3130.166667 | 3238.416667 | 3190.272122 | 3048.001144 | 3056.199163 |
| 2016-09-27 | 2975 | 3062 | 3067 | 2953 | 232680 | 2016 | 27 | 1 | 9 | 3160.500000 | 3260.750000 | 3209.776144 | 3138.985111 | 3147.032945 |
| 2016-09-28 | 3061 | 2980 | 3070 | 2963 | 350780 | 2016 | 28 | 1 | 9 | 3218.166667 | 3293.250000 | 3252.462716 | 3221.872926 | 3210.592034 |
| 2016-09-29 | 3204 | 3071 | 3233 | 3071 | 223630 | 2016 | 29 | 1 | 9 | 3269.333333 | 3316.416667 | 3287.274119 | 3254.995394 | 3251.652485 |
| 2016-09-30 | 3212 | 3190 | 3223 | 3146 | 167460 | 2016 | 30 | 1 | 9 | 3289.166667 | 3326.333333 | 3302.414867 | 3265.341163 | 3262.744587 |
| 2016-10-02 | 1899 | 1943 | 1989 | 1871 | 343010 | 2016 | 1 | 6 | 10 | 1982.000000 | 2083.083333 | 2071.710838 | 1900.490582 | 1907.033223 |
| 2016-10-03 | 2553 | 2574 | 2583 | 2508 | 234720 | 2016 | 1 | 1 | 10 | 2551.166667 | 2624.000000 | 2587.879105 | 2539.682004 | 2540.422926 |
| 2016-10-05 | 2968 | 2920 | 2974 | 2884 | 236880 | 2016 | 5 | 1 | 10 | 3104.666667 | 3190.333333 | 3158.251789 | 3105.094545 | 3108.336403 |
| 2016-10-06 | 3298 | 3372 | 3372 | 3291 | 134640 | 2016 | 6 | 1 | 10 | 3231.833333 | 3259.000000 | 3250.240275 | 3255.571896 | 3258.441002 |
| 2016-10-08 | 2812 | 2860 | 2897 | 2798 | 234990 | 2016 | 8 | 5 | 10 | 3022.500000 | 3109.666667 | 3043.189007 | 2970.498396 | 2968.178576 |
| 2016-10-10 | 3417 | 3292 | 3434 | 3279 | 168430 | 2016 | 10 | 1 | 10 | 3363.500000 | 3373.333333 | 3348.997273 | 3381.455423 | 3383.278051 |
| 2016-10-11 | 3011 | 3025 | 3040 | 2978 | 148810 | 2016 | 11 | 1 | 10 | 3031.500000 | 3138.333333 | 3119.296109 | 2966.704733 | 2972.922730 |
| 2016-10-13 | 3365 | 3331 | 3385 | 3303 | 177080 | 2016 | 13 | 1 | 10 | 3369.166667 | 3354.166667 | 3323.413229 | 3349.540917 | 3358.030642 |
| 2016-10-14 | 3339 | 3386 | 3415 | 3328 | 139770 | 2016 | 14 | 1 | 10 | 3375.333333 | 3345.583333 | 3315.851998 | 3356.127401 | 3342.941795 |
| 2016-10-17 | 3323 | 3356 | 3379 | 3306 | 137780 | 2016 | 17 | 1 | 10 | 3378.000000 | 3330.083333 | 3311.643271 | 3399.530618 | 3395.230087 |
| 2016-10-18 | 3340 | 3348 | 3374 | 3321 | 140760 | 2016 | 18 | 1 | 10 | 3383.166667 | 3311.916667 | 3309.578411 | 3416.983945 | 3413.148433 |
| 2016-10-19 | 3449 | 3358 | 3464 | 3358 | 122070 | 2016 | 19 | 1 | 10 | 3376.000000 | 3285.666667 | 3304.047213 | 3379.545248 | 3378.502582 |
| 2016-10-20 | 3399 | 3463 | 3463 | 3385 | 125420 | 2016 | 20 | 1 | 10 | 3358.500000 | 3246.250000 | 3277.692160 | 3361.472951 | 3363.349063 |
| 2016-10-21 | 3402 | 3390 | 3424 | 3373 | 168830 | 2016 | 21 | 1 | 10 | 3339.166667 | 3208.000000 | 3255.636190 | 3338.631228 | 3333.670302 |
| 2016-10-24 | 3355 | 3393 | 3416 | 3332 | 143510 | 2016 | 24 | 1 | 10 | 3315.833333 | 3171.750000 | 3229.024588 | 3327.041833 | 3324.551011 |
| 2016-10-25 | 3354 | 3360 | 3414 | 3336 | 149380 | 2016 | 25 | 1 | 10 | 3282.166667 | 3142.916667 | 3206.119967 | 3287.758399 | 3290.650098 |
| 2016-10-26 | 3297 | 3345 | 3355 | 3278 | 204070 | 2016 | 26 | 1 | 10 | 3240.666667 | 3117.000000 | 3179.232689 | 3295.126236 | 3298.608790 |
| 2016-10-27 | 3344 | 3300 | 3358 | 3288 | 164880 | 2016 | 27 | 1 | 10 | 3195.333333 | 3093.166667 | 3157.820450 | 3220.525642 | 3229.818290 |
| 2016-10-28 | 3283 | 3339 | 3339 | 3258 | 137930 | 2016 | 28 | 1 | 10 | 3134.000000 | 3060.583333 | 3123.969623 | 3167.925366 | 3180.221079 |
| 2016-10-30 | 3262 | 3257 | 3272 | 3257 | 6350 | 2016 | 30 | 6 | 10 | 3076.833333 | 3029.583333 | 3095.055009 | 3083.265755 | 3097.945518 |
| 2016-10-31 | 3153 | 3256 | 3256 | 3142 | 91740 | 2016 | 31 | 1 | 10 | 3027.666667 | 3014.666667 | 3064.701374 | 3030.401903 | 3025.140324 |
| 2016-11-01 | 2089 | 2215 | 2226 | 2047 | 260399 | 2016 | 1 | 1 | 11 | 2040.166667 | 2052.083333 | 2060.524782 | 2025.437845 | 2029.925429 |
| 2016-11-02 | 1844 | 1895 | 1895 | 1805 | 314340 | 2016 | 1 | 1 | 11 | 2019.666667 | 2117.833333 | 2103.112808 | 1995.570665 | 2002.857179 |
| 2016-11-03 | 2595 | 2589 | 2619 | 2563 | 184540 | 2016 | 1 | 1 | 11 | 2567.000000 | 2624.750000 | 2594.220760 | 2498.507398 | 2500.773041 |
| 2016-11-04 | 2666 | 2651 | 2707 | 2612 | 224150 | 2016 | 1 | 1 | 11 | 2730.500000 | 2806.833333 | 2803.465214 | 2753.071634 | 2763.441833 |
| 2016-11-05 | 3080 | 2965 | 3086 | 2939 | 273470 | 2016 | 5 | 5 | 11 | 3154.666667 | 3220.250000 | 3192.843024 | 3112.523612 | 3119.464983 |
| 2016-11-07 | 3019 | 3039 | 3074 | 2997 | 162100 | 2016 | 7 | 1 | 11 | 3056.000000 | 3022.583333 | 3012.552495 | 3077.504992 | 3079.053286 |
| 2016-11-08 | 2912 | 2806 | 2937 | 2754 | 255470 | 2016 | 8 | 1 | 11 | 3092.166667 | 3139.750000 | 3085.223372 | 3051.387140 | 3048.509654 |
| 2016-11-10 | 3386 | 3400 | 3440 | 3369 | 106190 | 2016 | 10 | 1 | 11 | 3350.666667 | 3363.333333 | 3336.633140 | 3353.501651 | 3359.049144 |
| 2016-11-11 | 2953 | 2992 | 3003 | 2922 | 107050 | 2016 | 11 | 1 | 11 | 3042.833333 | 3158.500000 | 3138.986311 | 2983.924165 | 2995.211489 |
| 2016-11-14 | 2911 | 2925 | 2940 | 2879 | 79370 | 2016 | 14 | 1 | 11 | 3103.166667 | 3171.833333 | 3172.802003 | 3094.314596 | 3106.043156 |
| 2016-11-15 | 3083 | 2945 | 3085 | 2945 | 137030 | 2016 | 15 | 1 | 11 | 3161.000000 | 3210.666667 | 3220.402368 | 3115.666333 | 3130.330217 |
| 2016-11-16 | 3122 | 3084 | 3155 | 3070 | 173660 | 2016 | 16 | 1 | 11 | 3200.166667 | 3247.666667 | 3245.384616 | 3129.342717 | 3122.250903 |
| 2016-11-17 | 3109 | 3095 | 3160 | 3078 | 145870 | 2016 | 17 | 1 | 11 | 3230.333333 | 3279.166667 | 3267.818183 | 3186.976266 | 3186.424950 |
| 2016-11-18 | 3079 | 3088 | 3117 | 3039 | 135300 | 2016 | 18 | 1 | 11 | 3245.166667 | 3314.750000 | 3296.694216 | 3283.315602 | 3282.756907 |
| 2016-11-21 | 3315 | 3162 | 3321 | 3162 | 143980 | 2016 | 21 | 1 | 11 | 3274.166667 | 3344.833333 | 3336.274983 | 3250.052950 | 3254.222066 |
| 2016-11-22 | 3258 | 3316 | 3359 | 3239 | 216350 | 2016 | 22 | 1 | 11 | 3240.500000 | 3351.500000 | 3340.143161 | 3269.702289 | 3276.225845 |
| 2016-11-23 | 3318 | 3286 | 3341 | 3275 | 188150 | 2016 | 23 | 1 | 11 | 3260.333333 | 3365.583333 | 3355.078282 | 3251.355813 | 3250.794938 |
| 2016-11-24 | 3303 | 3311 | 3321 | 3283 | 74170 | 2016 | 24 | 1 | 11 | 3295.166667 | 3378.583333 | 3361.819787 | 3218.858500 | 3219.849983 |
| 2016-11-25 | 3198 | 3272 | 3274 | 3177 | 124430 | 2016 | 25 | 1 | 11 | 3328.000000 | 3402.333333 | 3372.514294 | 3248.581246 | 3254.014247 |
| 2016-11-28 | 3253 | 3190 | 3277 | 3132 | 200630 | 2016 | 28 | 1 | 11 | 3384.333333 | 3435.000000 | 3404.244166 | 3275.661172 | 3279.556413 |
| 2016-11-29 | 3113 | 3255 | 3255 | 3093 | 180980 | 2016 | 29 | 1 | 11 | 3415.500000 | 3455.333333 | 3431.743105 | 3445.191457 | 3451.681566 |
| 2016-11-30 | 3377 | 3135 | 3388 | 3128 | 344020 | 2016 | 30 | 1 | 11 | 3462.500000 | 3486.500000 | 3489.696397 | 3517.979436 | 3527.692497 |
| 2016-12-01 | 2030 | 2077 | 2161 | 2023 | 326490 | 2016 | 1 | 1 | 12 | 2017.000000 | 2068.583333 | 2055.347469 | 2016.573955 | 2029.193217 |
| 2016-12-02 | 2006 | 1858 | 2012 | 1851 | 353470 | 2016 | 1 | 1 | 12 | 2050.500000 | 2157.583333 | 2150.224228 | 2007.489952 | 2020.166650 |
| 2016-12-04 | 2782 | 2673 | 2792 | 2667 | 225280 | 2016 | 1 | 6 | 12 | 2740.500000 | 2833.416667 | 2828.458890 | 2751.220174 | 2748.959352 |
| 2016-12-05 | 3096 | 3071 | 3137 | 3047 | 220020 | 2016 | 5 | 1 | 12 | 3177.833333 | 3239.416667 | 3213.359937 | 3160.317658 | 3164.640556 |
| 2016-12-07 | 3142 | 3012 | 3147 | 3007 | 191140 | 2016 | 7 | 1 | 12 | 3053.666667 | 3006.916667 | 3011.380221 | 3026.015562 | 3021.507088 |
| 2016-12-08 | 2971 | 2930 | 2984 | 2896 | 258290 | 2016 | 8 | 1 | 12 | 3142.166667 | 3157.500000 | 3116.718530 | 3128.023983 | 3128.314527 |
| 2016-12-09 | 3088 | 3070 | 3110 | 2998 | 243980 | 2016 | 9 | 1 | 12 | 2965.000000 | 2994.083333 | 3029.125048 | 2964.854276 | 2959.380891 |
| 2016-12-10 | 3351 | 3400 | 3416 | 3336 | 92020 | 2016 | 10 | 5 | 12 | 3361.166667 | 3359.833333 | 3327.657348 | 3356.890216 | 3364.488786 |
| 2016-12-12 | 3588 | 3500 | 3644 | 3500 | 71200 | 2016 | 12 | 1 | 12 | 3534.000000 | 3575.250000 | 3571.741354 | 3548.066715 | 3547.524900 |
| 2016-12-13 | 3590 | 3570 | 3609 | 3538 | 96450 | 2016 | 13 | 1 | 12 | 3542.833333 | 3585.083333 | 3568.785236 | 3495.346154 | 3500.154420 |
| 2016-12-14 | 3497 | 3575 | 3575 | 3492 | 109860 | 2016 | 14 | 1 | 12 | 3540.666667 | 3591.333333 | 3564.928006 | 3518.861598 | 3523.521283 |
| 2016-12-15 | 3487 | 3491 | 3497 | 3391 | 111970 | 2016 | 15 | 1 | 12 | 3559.000000 | 3604.083333 | 3577.278553 | 3549.956832 | 3556.135687 |
| 2016-12-16 | 3510 | 3482 | 3528 | 3427 | 114130 | 2016 | 16 | 1 | 12 | 3577.166667 | 3620.583333 | 3593.692835 | 3590.907110 | 3599.507481 |
| 2016-12-19 | 3532 | 3532 | 3554 | 3489 | 79440 | 2016 | 19 | 1 | 12 | 3592.500000 | 3627.250000 | 3608.909715 | 3624.767186 | 3638.055614 |
| 2016-12-20 | 3641 | 3603 | 3672 | 3599 | 90170 | 2016 | 20 | 1 | 12 | 3616.500000 | 3634.666667 | 3622.893299 | 3596.155311 | 3583.905889 |
| 2016-12-21 | 3577 | 3643 | 3663 | 3562 | 99030 | 2016 | 21 | 1 | 12 | 3627.333333 | 3634.250000 | 3619.601172 | 3630.434094 | 3629.225568 |
| 2016-12-22 | 3607 | 3580 | 3623 | 3552 | 92500 | 2016 | 22 | 1 | 12 | 3642.000000 | 3643.000000 | 3627.346839 | 3624.287497 | 3619.723732 |
| 2016-12-23 | 3596 | 3605 | 3610 | 3555 | 80820 | 2016 | 23 | 1 | 12 | 3649.166667 | 3640.250000 | 3631.046264 | 3638.378548 | 3637.085208 |
| 2016-12-26 | 3602 | 3620 | 3626 | 3588 | 15650 | 2016 | 26 | 1 | 12 | 3664.000000 | 3633.333333 | 3637.418312 | 3684.415199 | 3685.283266 |
| 2016-12-27 | 3676 | 3614 | 3682 | 3614 | 70570 | 2016 | 27 | 1 | 12 | 3662.000000 | 3632.250000 | 3643.858006 | 3695.348459 | 3688.833030 |
| 2016-12-28 | 3706 | 3673 | 3712 | 3663 | 89230 | 2016 | 28 | 1 | 12 | 3652.833333 | 3627.000000 | 3638.014007 | 3665.270773 | 3663.143049 |
| 2016-12-29 | 3665 | 3690 | 3696 | 3649 | 88120 | 2016 | 29 | 1 | 12 | 3641.166667 | 3617.000000 | 3625.652917 | 3646.306772 | 3650.029281 |
| 2016-12-30 | 3650 | 3674 | 3681 | 3638 | 56910 | 2016 | 30 | 1 | 12 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2017-01-02 | 3585 | 3608 | 3628 | 3568 | 128120 | 2017 | 1 | 1 | 1 | 3567.666667 | 3567.333333 | 3572.497941 | 3610.872286 | 3607.988216 |
| 2017-01-03 | 3604 | 3580 | 3647 | 3580 | 133380 | 2017 | 1 | 1 | 1 | 3538.333333 | 3369.916667 | 3423.377967 | 3544.884328 | 3539.500200 |
| 2017-01-05 | 3142 | 3168 | 3173 | 3132 | 59700 | 2017 | 5 | 1 | 1 | 3029.333333 | 3054.583333 | 3072.686574 | 3038.790401 | 3045.387416 |
| 2017-01-06 | 3159 | 3135 | 3175 | 3114 | 184740 | 2017 | 6 | 1 | 1 | 3048.833333 | 2987.833333 | 3008.668482 | 3038.584321 | 3044.249175 |
| 2017-01-08 | 3135 | 3221 | 3234 | 3107 | 185950 | 2017 | 8 | 6 | 1 | 3142.833333 | 3114.000000 | 3122.297248 | 3138.188867 | 3133.025412 |
| 2017-01-09 | 3021 | 3018 | 3029 | 2984 | 147760 | 2017 | 9 | 1 | 1 | 3089.166667 | 3123.000000 | 3126.522627 | 3069.245921 | 3055.831406 |
| 2017-01-11 | 3500 | 3536 | 3572 | 3482 | 134800 | 2017 | 11 | 1 | 1 | 3619.833333 | 3645.750000 | 3632.333334 | 3571.039607 | 3561.786330 |
| 2017-01-12 | 3762 | 3712 | 3802 | 3712 | 135450 | 2017 | 12 | 1 | 1 | 3697.666667 | 3685.166667 | 3713.447931 | 3687.454509 | 3693.292768 |
| 2017-01-13 | 3586 | 3613 | 3629 | 3566 | 106210 | 2017 | 13 | 1 | 1 | 3565.000000 | 3590.166667 | 3579.799638 | 3577.472209 | 3575.669680 |
| 2017-01-16 | 3579 | 3596 | 3596 | 3552 | 70100 | 2017 | 16 | 1 | 1 | 3570.000000 | 3590.083333 | 3578.672299 | 3558.301499 | 3562.675138 |
| 2017-01-17 | 3595 | 3581 | 3636 | 3557 | 121140 | 2017 | 17 | 1 | 1 | 3580.833333 | 3593.000000 | 3578.612717 | 3538.450687 | 3542.812067 |
| 2017-01-18 | 3500 | 3577 | 3590 | 3483 | 135250 | 2017 | 18 | 1 | 1 | 3586.500000 | 3594.583333 | 3575.633211 | 3572.960100 | 3578.973073 |
| 2017-01-19 | 3492 | 3512 | 3544 | 3480 | 99010 | 2017 | 19 | 1 | 1 | 3604.500000 | 3601.166667 | 3589.384704 | 3660.961444 | 3668.110226 |
| 2017-01-20 | 3638 | 3570 | 3664 | 3564 | 110740 | 2017 | 20 | 1 | 1 | 3619.333333 | 3601.833333 | 3607.091014 | 3637.689211 | 3650.800158 |
| 2017-01-23 | 3616 | 3625 | 3636 | 3575 | 100020 | 2017 | 23 | 1 | 1 | 3615.333333 | 3591.500000 | 3601.471198 | 3639.233883 | 3625.566306 |
| 2017-01-24 | 3644 | 3621 | 3658 | 3602 | 103360 | 2017 | 24 | 1 | 1 | 3610.166667 | 3585.500000 | 3598.829598 | 3633.680782 | 3633.218463 |
| 2017-01-25 | 3629 | 3631 | 3648 | 3588 | 125060 | 2017 | 25 | 1 | 1 | 3605.166667 | 3582.583333 | 3590.616797 | 3607.355761 | 3603.251978 |
| 2017-01-27 | 3608 | 3645 | 3696 | 3592 | 122230 | 2017 | 27 | 1 | 1 | 3602.666667 | 3575.583333 | 3583.638033 | 3594.275534 | 3592.804994 |
| 2017-01-30 | 3581 | 3619 | 3641 | 3565 | 116280 | 2017 | 30 | 1 | 1 | 3597.833333 | 3572.000000 | 3579.208585 | 3612.654929 | 3613.171181 |
| 2017-01-31 | 3614 | 3563 | 3622 | 3553 | 109430 | 2017 | 31 | 1 | 1 | 3584.333333 | 3569.500000 | 3578.882873 | 3607.322208 | 3600.041324 |
| 2017-02-01 | 3685 | 3666 | 3698 | 3663 | 11770 | 2017 | 1 | 1 | 1 | 3631.333333 | 3605.250000 | 3612.771429 | 3617.337344 | 3623.958168 |
| 2017-02-02 | 3614 | 3605 | 3663 | 3592 | 137910 | 2017 | 1 | 1 | 1 | 3560.833333 | 3565.666667 | 3570.224839 | 3580.711649 | 3584.748031 |
| 2017-02-03 | 3537 | 3591 | 3595 | 3530 | 131980 | 2017 | 1 | 1 | 1 | 3482.833333 | 3335.916667 | 3390.537598 | 3534.495989 | 3532.480817 |
| 2017-02-05 | 3087 | 3138 | 3172 | 3057 | 143750 | 2017 | 5 | 6 | 1 | 3000.500000 | 3055.750000 | 3060.084133 | 3003.069929 | 3010.935373 |
| 2017-02-06 | 3081 | 3130 | 3130 | 3021 | 221280 | 2017 | 6 | 1 | 1 | 3015.500000 | 2963.000000 | 2981.335478 | 3031.089361 | 3035.492073 |
| 2017-02-08 | 3147 | 3116 | 3158 | 3101 | 187680 | 2017 | 8 | 1 | 1 | 3146.500000 | 3111.416667 | 3119.987656 | 3127.629653 | 3127.089892 |
| 2017-02-11 | 3520 | 3499 | 3528 | 3495 | 95020 | 2017 | 11 | 5 | 1 | 3659.500000 | 3659.166667 | 3656.393940 | 3605.552826 | 3609.429464 |
| 2017-02-13 | 3545 | 3610 | 3610 | 3537 | 101670 | 2017 | 13 | 1 | 1 | 3572.833333 | 3595.250000 | 3561.016355 | 3580.132821 | 3574.883319 |
| 2017-02-14 | 3565 | 3552 | 3590 | 3541 | 104860 | 2017 | 14 | 1 | 1 | 3593.333333 | 3600.166667 | 3563.928420 | 3578.387581 | 3575.904064 |
| 2017-02-15 | 3551 | 3565 | 3580 | 3530 | 113770 | 2017 | 15 | 1 | 1 | 3599.333333 | 3597.833333 | 3563.733587 | 3609.839784 | 3608.730140 |
| 2017-02-16 | 3588 | 3550 | 3596 | 3533 | 107930 | 2017 | 16 | 1 | 1 | 3613.000000 | 3598.250000 | 3566.048785 | 3621.200306 | 3611.912199 |
| 2017-02-17 | 3565 | 3586 | 3586 | 3546 | 69240 | 2017 | 17 | 1 | 1 | 3617.500000 | 3595.083333 | 3562.057655 | 3655.846890 | 3650.197195 |
| 2017-02-20 | 3623 | 3611 | 3642 | 3611 | 57840 | 2017 | 20 | 1 | 1 | 3627.166667 | 3594.500000 | 3561.522683 | 3649.301280 | 3651.001679 |
| 2017-02-21 | 3668 | 3626 | 3694 | 3626 | 109320 | 2017 | 21 | 1 | 1 | 3617.666667 | 3578.000000 | 3550.344989 | 3626.742832 | 3630.128396 |
| 2017-02-22 | 3601 | 3651 | 3662 | 3587 | 106730 | 2017 | 22 | 1 | 1 | 3607.000000 | 3544.916667 | 3528.953169 | 3639.085351 | 3644.378641 |
| 2017-02-23 | 3633 | 3616 | 3670 | 3613 | 114380 | 2017 | 23 | 1 | 1 | 3596.333333 | 3513.916667 | 3515.853745 | 3646.049435 | 3651.257578 |
| 2017-02-24 | 3615 | 3620 | 3627 | 3591 | 62630 | 2017 | 24 | 1 | 1 | 3583.500000 | 3478.083333 | 3494.554426 | 3620.626923 | 3632.786258 |
| 2017-02-27 | 3623 | 3620 | 3652 | 3620 | 91600 | 2017 | 27 | 1 | 1 | 3572.666667 | 3438.166667 | 3472.655231 | 3585.575806 | 3569.426431 |
| 2017-02-28 | 3566 | 3629 | 3629 | 3559 | 109040 | 2017 | 28 | 1 | 1 | 3561.833333 | 3401.083333 | 3445.319819 | 3594.866343 | 3592.884036 |
| 2017-03-01 | 3590 | 3685 | 3780 | 3552 | 144490 | 2017 | 1 | 1 | 1 | 3602.666667 | 3589.833333 | 3599.638962 | 3646.998182 | 3655.578386 |
| 2017-03-02 | 3614 | 3632 | 3645 | 3590 | 113920 | 2017 | 1 | 1 | 1 | 3560.000000 | 3566.416667 | 3562.265719 | 3557.353621 | 3562.375476 |
| 2017-03-03 | 3556 | 3530 | 3567 | 3520 | 99660 | 2017 | 1 | 1 | 1 | 3431.500000 | 3304.583333 | 3363.908070 | 3511.031973 | 3511.413296 |
| 2017-03-04 | 3277 | 3276 | 3309 | 3268 | 110580 | 2017 | 1 | 5 | 1 | 3344.666667 | 3372.166667 | 3329.358516 | 3360.610503 | 3357.101027 |
| 2017-03-05 | 3067 | 3103 | 3105 | 3045 | 162200 | 2017 | 5 | 6 | 1 | 2999.833333 | 3065.416667 | 3055.190340 | 2970.087556 | 2972.880411 |
| 2017-03-07 | 3043 | 2974 | 3047 | 2974 | 122350 | 2017 | 7 | 1 | 1 | 2955.833333 | 2957.583333 | 2983.763311 | 2996.336265 | 2987.741021 |
| 2017-03-08 | 3143 | 3148 | 3189 | 3132 | 160670 | 2017 | 8 | 1 | 1 | 3143.333333 | 3102.333333 | 3115.076321 | 3142.786123 | 3142.687962 |
| 2017-03-10 | 3311 | 3354 | 3354 | 3295 | 131030 | 2017 | 10 | 1 | 1 | 3286.166667 | 3314.250000 | 3321.843082 | 3250.025135 | 3261.561813 |
| 2017-03-11 | 3579 | 3540 | 3589 | 3522 | 110230 | 2017 | 11 | 5 | 1 | 3691.500000 | 3671.083333 | 3681.192838 | 3682.645532 | 3687.555357 |
| 2017-03-13 | 3203 | 3206 | 3223 | 3186 | 67910 | 2017 | 13 | 1 | 1 | 3177.666667 | 3163.500000 | 3188.113616 | 3176.266189 | 3180.528069 |
| 2017-03-14 | 3136 | 3224 | 3231 | 3107 | 171630 | 2017 | 14 | 1 | 1 | 3171.833333 | 3164.166667 | 3185.407001 | 3187.879870 | 3200.070286 |
| 2017-03-15 | 3178 | 3150 | 3211 | 3150 | 149600 | 2017 | 15 | 1 | 1 | 3176.500000 | 3175.250000 | 3194.390092 | 3183.697185 | 3171.461015 |
| 2017-03-16 | 3192 | 3197 | 3245 | 3172 | 130440 | 2017 | 16 | 1 | 1 | 3170.666667 | 3184.083333 | 3197.370109 | 3185.556423 | 3184.995052 |
| 2017-03-17 | 3196 | 3200 | 3219 | 3182 | 108600 | 2017 | 17 | 1 | 1 | 3162.333333 | 3191.166667 | 3198.346492 | 3153.623124 | 3151.629006 |
| 2017-03-20 | 3161 | 3180 | 3190 | 3130 | 106840 | 2017 | 20 | 1 | 1 | 3148.333333 | 3201.916667 | 3198.773127 | 3151.450217 | 3152.123703 |
| 2017-03-21 | 3168 | 3230 | 3243 | 3165 | 145700 | 2017 | 21 | 1 | 1 | 3149.333333 | 3216.166667 | 3205.640968 | 3153.793689 | 3154.943293 |
| 2017-03-22 | 3164 | 3166 | 3174 | 3104 | 175150 | 2017 | 22 | 1 | 1 | 3156.500000 | 3231.416667 | 3212.484781 | 3149.875757 | 3142.956507 |
| 2017-03-23 | 3143 | 3177 | 3187 | 3130 | 130460 | 2017 | 23 | 1 | 1 | 3174.000000 | 3247.666667 | 3221.300196 | 3149.862917 | 3146.814612 |
| 2017-03-24 | 3142 | 3145 | 3158 | 3123 | 95100 | 2017 | 24 | 1 | 1 | 3197.500000 | 3271.083333 | 3235.536595 | 3142.589756 | 3148.027929 |
| 2017-03-27 | 3112 | 3151 | 3160 | 3076 | 134130 | 2017 | 27 | 1 | 1 | 3220.000000 | 3296.583333 | 3252.543248 | 3205.405763 | 3210.087840 |
| 2017-03-28 | 3167 | 3128 | 3179 | 3124 | 123980 | 2017 | 28 | 1 | 1 | 3255.500000 | 3324.250000 | 3278.096566 | 3250.221325 | 3256.135944 |
| 2017-03-29 | 3211 | 3171 | 3221 | 3151 | 138140 | 2017 | 29 | 1 | 1 | 3283.000000 | 3345.333333 | 3298.295942 | 3310.201613 | 3313.518081 |
| 2017-03-30 | 3269 | 3222 | 3275 | 3212 | 128850 | 2017 | 30 | 1 | 1 | 3306.333333 | 3361.000000 | 3314.167931 | 3311.623269 | 3322.980172 |
| 2017-03-31 | 3284 | 3260 | 3288 | 3245 | 122120 | 2017 | 31 | 1 | 1 | 3321.333333 | 3371.833333 | 3322.380283 | 3316.814278 | 3301.235632 |
| 2017-04-01 | 3621 | 3599 | 3628 | 3557 | 113750 | 2017 | 1 | 5 | 1 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-04-04 | 3325 | 3290 | 3333 | 3289 | 92710 | 2017 | 1 | 1 | 1 | 3373.166667 | 3374.166667 | 3338.878246 | 3359.725658 | 3353.925784 |
| 2017-04-05 | 2931 | 3079 | 3079 | 2924 | 200160 | 2017 | 5 | 1 | 1 | 3003.500000 | 3081.916667 | 3053.043129 | 2987.368289 | 2999.766731 |
| 2017-04-07 | 3068 | 3039 | 3075 | 3036 | 94970 | 2017 | 7 | 1 | 1 | 2934.000000 | 2956.333333 | 2972.993004 | 2913.651557 | 2910.246384 |
| 2017-04-08 | 3149 | 3130 | 3165 | 3094 | 170510 | 2017 | 8 | 5 | 1 | 3140.666667 | 3096.416667 | 3109.999288 | 3143.270569 | 3131.973348 |
| 2017-04-09 | 3049 | 3010 | 3058 | 3010 | 81470 | 2017 | 9 | 6 | 1 | 3097.833333 | 3135.500000 | 3145.708560 | 3118.173524 | 3119.258531 |
| 2017-04-10 | 3266 | 3287 | 3304 | 3248 | 139220 | 2017 | 10 | 1 | 1 | 3292.166667 | 3318.250000 | 3323.814552 | 3287.994812 | 3294.762141 |
| 2017-04-12 | 3714 | 3750 | 3750 | 3706 | 98930 | 2017 | 12 | 1 | 1 | 3690.666667 | 3679.833333 | 3704.620282 | 3689.067875 | 3677.575605 |
| 2017-04-13 | 3420 | 3436 | 3442 | 3410 | 84620 | 2017 | 13 | 1 | 1 | 3335.833333 | 3254.166667 | 3274.121326 | 3377.038906 | 3382.438790 |
| 2017-04-17 | 3399 | 3420 | 3432 | 3393 | 87720 | 2017 | 17 | 1 | 1 | 3297.500000 | 3226.416667 | 3247.597931 | 3365.759830 | 3369.229520 |
| 2017-04-18 | 3399 | 3400 | 3413 | 3368 | 124030 | 2017 | 18 | 1 | 1 | 3261.500000 | 3198.750000 | 3220.070282 | 3281.093097 | 3293.623415 |
| 2017-04-19 | 3288 | 3383 | 3403 | 3267 | 123190 | 2017 | 19 | 1 | 1 | 3228.166667 | 3159.750000 | 3187.537606 | 3254.388704 | 3239.622623 |
| 2017-04-20 | 3301 | 3316 | 3331 | 3283 | 133430 | 2017 | 20 | 1 | 1 | 3204.666667 | 3133.166667 | 3169.271716 | 3208.812471 | 3206.339433 |
| 2017-04-21 | 3208 | 3299 | 3304 | 3195 | 146250 | 2017 | 21 | 1 | 1 | 3183.500000 | 3106.416667 | 3145.321118 | 3181.875029 | 3177.881072 |
| 2017-04-24 | 3190 | 3220 | 3247 | 3176 | 129009 | 2017 | 24 | 1 | 1 | 3172.500000 | 3086.500000 | 3133.924958 | 3172.785935 | 3171.596472 |
| 2017-04-25 | 3183 | 3191 | 3194 | 3154 | 137670 | 2017 | 25 | 1 | 1 | 3155.333333 | 3077.583333 | 3123.729496 | 3175.423652 | 3175.008675 |
| 2017-04-26 | 3199 | 3182 | 3227 | 3151 | 158080 | 2017 | 26 | 1 | 1 | 3136.000000 | 3069.750000 | 3112.953041 | 3150.575072 | 3141.452433 |
| 2017-04-27 | 3147 | 3191 | 3191 | 3101 | 153000 | 2017 | 27 | 1 | 1 | 3091.333333 | 3058.666667 | 3097.308139 | 3139.245869 | 3134.929415 |
| 2017-04-28 | 3174 | 3159 | 3210 | 3147 | 135840 | 2017 | 28 | 1 | 1 | 3061.666667 | 3058.833333 | 3088.273255 | 3075.036813 | 3082.010061 |
| 2017-05-01 | 3636 | 3616 | 3672 | 3584 | 129669 | 2017 | 1 | 1 | 5 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-05-04 | 3332 | 3339 | 3374 | 3314 | 149900 | 2017 | 1 | 1 | 5 | 3393.000000 | 3364.416667 | 3341.401563 | 3379.445027 | 3375.986358 |
| 2017-05-05 | 2969 | 2917 | 3009 | 2839 | 292740 | 2017 | 5 | 1 | 5 | 3026.000000 | 3113.500000 | 3075.232788 | 3000.474226 | 2987.105159 |
| 2017-05-06 | 3052 | 3103 | 3119 | 3022 | 167890 | 2017 | 6 | 5 | 5 | 3000.000000 | 2940.666667 | 2963.214656 | 3020.267860 | 3026.088223 |
| 2017-05-07 | 2938 | 3065 | 3067 | 2931 | 191010 | 2017 | 7 | 6 | 5 | 2914.166667 | 2953.750000 | 2955.719005 | 2874.791064 | 2885.427054 |
| 2017-05-09 | 3122 | 3045 | 3142 | 3043 | 148650 | 2017 | 9 | 1 | 5 | 3105.000000 | 3155.250000 | 3163.291934 | 3110.023638 | 3108.789588 |
| 2017-05-10 | 3313 | 3260 | 3340 | 3255 | 136370 | 2017 | 10 | 1 | 5 | 3297.166667 | 3327.083333 | 3334.326289 | 3246.979278 | 3270.025959 |
| 2017-05-12 | 3724 | 3712 | 3733 | 3681 | 106070 | 2017 | 12 | 1 | 5 | 3687.000000 | 3680.000000 | 3702.914879 | 3636.576688 | 3629.636391 |
| 2017-05-15 | 3149 | 3085 | 3182 | 3085 | 131400 | 2017 | 15 | 1 | 5 | 3201.000000 | 3227.416667 | 3182.170030 | 3172.602775 | 3164.812938 |
| 2017-05-16 | 3123 | 3160 | 3164 | 3115 | 123870 | 2017 | 16 | 1 | 5 | 3233.000000 | 3225.583333 | 3188.200944 | 3192.047375 | 3194.510665 |
| 2017-05-17 | 3156 | 3111 | 3174 | 3088 | 176210 | 2017 | 17 | 1 | 5 | 3267.333333 | 3228.583333 | 3200.055661 | 3251.438806 | 3253.371141 |
| 2017-05-18 | 3203 | 3151 | 3224 | 3118 | 154900 | 2017 | 18 | 1 | 5 | 3271.000000 | 3222.333333 | 3208.065781 | 3297.524811 | 3301.187029 |
| 2017-05-19 | 3265 | 3220 | 3282 | 3214 | 96310 | 2017 | 19 | 1 | 5 | 3272.666667 | 3209.750000 | 3208.986833 | 3339.652742 | 3341.080187 |
| 2017-05-22 | 3310 | 3299 | 3330 | 3290 | 101740 | 2017 | 22 | 1 | 5 | 3271.666667 | 3195.166667 | 3198.802620 | 3320.966521 | 3333.173088 |
| 2017-05-23 | 3341 | 3303 | 3346 | 3284 | 108030 | 2017 | 23 | 1 | 5 | 3253.833333 | 3166.500000 | 3178.584915 | 3270.092711 | 3253.456412 |
| 2017-05-24 | 3329 | 3351 | 3370 | 3317 | 134320 | 2017 | 24 | 1 | 5 | 3218.166667 | 3133.500000 | 3149.054899 | 3207.307277 | 3203.881663 |
| 2017-05-25 | 3178 | 3350 | 3365 | 3166 | 261100 | 2017 | 25 | 1 | 5 | 3189.833333 | 3102.666667 | 3116.337608 | 3219.466894 | 3212.741316 |
| 2017-05-26 | 3213 | 3149 | 3220 | 3119 | 180450 | 2017 | 26 | 1 | 5 | 3173.666667 | 3086.833333 | 3105.126264 | 3210.257007 | 3207.806741 |
| 2017-05-29 | 3259 | 3207 | 3270 | 3198 | 83840 | 2017 | 29 | 1 | 5 | 3146.833333 | 3067.833333 | 3085.512858 | 3165.535764 | 3164.566055 |
| 2017-05-30 | 3203 | 3245 | 3245 | 3175 | 129130 | 2017 | 30 | 1 | 5 | 3118.666667 | 3035.666667 | 3053.969741 | 3130.703197 | 3119.362514 |
| 2017-05-31 | 3127 | 3196 | 3196 | 3090 | 172820 | 2017 | 31 | 1 | 5 | 3079.166667 | 3008.500000 | 3026.873331 | 3116.333710 | 3109.793802 |
| 2017-06-01 | 3682 | 3653 | 3700 | 3635 | 123120 | 2017 | 1 | 1 | 6 | 3592.833333 | 3581.416667 | 3590.885649 | 3576.893408 | 3576.773055 |
| 2017-06-02 | 3579 | 3635 | 3640 | 3576 | 105610 | 2017 | 1 | 1 | 6 | 3548.500000 | 3570.916667 | 3552.859486 | 3528.261542 | 3534.917629 |
| 2017-06-03 | 3550 | 3547 | 3574 | 3530 | 107700 | 2017 | 1 | 5 | 6 | 3372.666667 | 3272.250000 | 3328.982265 | 3458.721222 | 3452.203546 |
| 2017-06-04 | 3351 | 3327 | 3359 | 3308 | 114070 | 2017 | 1 | 6 | 6 | 3407.666667 | 3352.583333 | 3343.110938 | 3411.652599 | 3409.146473 |
| 2017-06-06 | 3090 | 3042 | 3098 | 3036 | 177760 | 2017 | 6 | 1 | 6 | 2988.833333 | 2914.750000 | 2947.071866 | 2970.608668 | 2972.267332 |
| 2017-06-07 | 2947 | 2953 | 3019 | 2932 | 179840 | 2017 | 7 | 1 | 6 | 2918.500000 | 2956.000000 | 2958.940643 | 2855.631216 | 2864.143585 |
| 2017-06-09 | 3155 | 3120 | 3174 | 3120 | 134460 | 2017 | 9 | 1 | 6 | 3111.666667 | 3169.666667 | 3170.799559 | 3077.757038 | 3081.504171 |
| 2017-06-10 | 3240 | 3311 | 3323 | 3223 | 147310 | 2017 | 10 | 5 | 6 | 3296.666667 | 3332.916667 | 3338.203796 | 3277.561203 | 3261.936114 |
| 2017-06-11 | 3691 | 3600 | 3705 | 3600 | 136970 | 2017 | 11 | 6 | 6 | 3715.000000 | 3679.333333 | 3699.773354 | 3705.023748 | 3714.095553 |
| 2017-06-12 | 3637 | 3709 | 3713 | 3626 | 120580 | 2017 | 12 | 1 | 6 | 3675.666667 | 3680.666667 | 3699.081220 | 3629.781760 | 3636.289466 |
| 2017-06-13 | 2985 | 2988 | 2996 | 2938 | 132210 | 2017 | 13 | 1 | 6 | 2881.333333 | 2844.583333 | 2881.218685 | 2846.045681 | 2848.360052 |
| 2017-06-14 | 2873 | 2970 | 2983 | 2863 | 223640 | 2017 | 14 | 1 | 6 | 2840.666667 | 2839.000000 | 2862.349355 | 2851.356946 | 2853.877156 |
| 2017-06-15 | 2877 | 2889 | 2894 | 2858 | 113690 | 2017 | 15 | 1 | 6 | 2824.500000 | 2846.916667 | 2860.412875 | 2846.886812 | 2839.240364 |
| 2017-06-16 | 2879 | 2877 | 2899 | 2871 | 85740 | 2017 | 16 | 1 | 6 | 2807.833333 | 2860.750000 | 2857.397034 | 2813.507122 | 2810.661440 |
| 2017-06-19 | 2861 | 2880 | 2900 | 2855 | 92010 | 2017 | 19 | 1 | 6 | 2794.833333 | 2876.500000 | 2853.469222 | 2747.834489 | 2759.447417 |
| 2017-06-20 | 2813 | 2882 | 2892 | 2791 | 155840 | 2017 | 20 | 1 | 6 | 2794.666667 | 2882.916667 | 2852.099989 | 2740.190102 | 2748.532778 |
| 2017-06-21 | 2741 | 2819 | 2866 | 2732 | 221650 | 2017 | 21 | 1 | 6 | 2807.833333 | 2894.083333 | 2859.209078 | 2775.856579 | 2783.734380 |
| 2017-06-22 | 2776 | 2756 | 2813 | 2738 | 141420 | 2017 | 22 | 1 | 6 | 2837.333333 | 2904.250000 | 2880.701638 | 2812.352474 | 2814.959409 |
| 2017-06-23 | 2777 | 2777 | 2797 | 2755 | 121780 | 2017 | 23 | 1 | 6 | 2869.333333 | 2912.583333 | 2899.738299 | 2840.219751 | 2853.079675 |
| 2017-06-26 | 2801 | 2792 | 2812 | 2757 | 72010 | 2017 | 26 | 1 | 6 | 2913.666667 | 2923.833333 | 2922.054354 | 2880.428937 | 2867.279406 |
| 2017-06-27 | 2860 | 2807 | 2877 | 2807 | 123430 | 2017 | 27 | 1 | 6 | 2958.166667 | 2936.166667 | 2944.064236 | 2919.791571 | 2918.494703 |
| 2017-06-28 | 2892 | 2852 | 2905 | 2839 | 154730 | 2017 | 28 | 1 | 6 | 2971.166667 | 2944.833333 | 2959.348643 | 2947.203960 | 2942.846331 |
| 2017-06-29 | 2918 | 2904 | 2946 | 2904 | 127790 | 2017 | 29 | 1 | 6 | 2980.333333 | 2953.000000 | 2971.593850 | 2977.085906 | 2977.499225 |
| 2017-06-30 | 2968 | 2924 | 2972 | 2924 | 109150 | 2017 | 30 | 1 | 6 | 2971.166667 | 2957.166667 | 2981.338187 | 3014.202849 | 3015.515597 |
| 2017-07-02 | 3500 | 3586 | 3586 | 3495 | 111980 | 2017 | 1 | 6 | 7 | 3546.166667 | 3572.750000 | 3548.106665 | 3570.743016 | 3576.539296 |
| 2017-07-03 | 3558 | 3546 | 3588 | 3540 | 102090 | 2017 | 1 | 1 | 7 | 3303.666667 | 3240.083333 | 3288.797222 | 3335.871832 | 3333.665301 |
| 2017-07-04 | 3359 | 3364 | 3399 | 3320 | 160650 | 2017 | 1 | 1 | 7 | 3415.666667 | 3338.583333 | 3341.676564 | 3454.096598 | 3442.961237 |
| 2017-07-06 | 2966 | 3100 | 3111 | 2954 | 192460 | 2017 | 6 | 1 | 7 | 2952.666667 | 2888.583333 | 2921.084933 | 2953.268645 | 2965.432673 |
| 2017-07-07 | 2863 | 2933 | 2933 | 2835 | 207780 | 2017 | 7 | 1 | 7 | 2925.666667 | 2960.166667 | 2961.111669 | 2889.897681 | 2897.686844 |
| 2017-07-08 | 3144 | 3130 | 3159 | 3105 | 158540 | 2017 | 8 | 5 | 7 | 3127.500000 | 3092.916667 | 3102.908250 | 3125.518510 | 3119.947178 |
| 2017-07-09 | 3143 | 3157 | 3161 | 3116 | 155800 | 2017 | 9 | 6 | 7 | 3121.666667 | 3180.666667 | 3173.672206 | 3056.968811 | 3060.644531 |
| 2017-07-11 | 3734 | 3711 | 3749 | 3704 | 136050 | 2017 | 11 | 1 | 7 | 3706.333333 | 3684.000000 | 3701.368509 | 3716.687985 | 3723.637422 |
| 2017-07-12 | 3657 | 3625 | 3660 | 3604 | 97870 | 2017 | 12 | 1 | 7 | 3678.000000 | 3689.000000 | 3710.368715 | 3664.852411 | 3671.644322 |
| 2017-07-13 | 2964 | 2952 | 2985 | 2903 | 192170 | 2017 | 13 | 1 | 7 | 2993.333333 | 3041.416667 | 3024.925235 | 2980.647615 | 2980.358371 |
| 2017-07-14 | 2990 | 2964 | 3010 | 2953 | 192280 | 2017 | 14 | 1 | 7 | 2993.500000 | 3059.666667 | 3036.002550 | 2970.449395 | 2967.022000 |
| 2017-07-17 | 2968 | 3005 | 3020 | 2964 | 159170 | 2017 | 17 | 1 | 7 | 2994.666667 | 3071.750000 | 3044.366651 | 2979.240520 | 2980.004760 |
| 2017-07-18 | 2973 | 2970 | 3017 | 2949 | 164480 | 2017 | 18 | 1 | 7 | 3015.000000 | 3086.666667 | 3058.251496 | 3020.334264 | 3020.856943 |
| 2017-07-19 | 3028 | 2982 | 3039 | 2968 | 137980 | 2017 | 19 | 1 | 7 | 3041.500000 | 3100.833333 | 3073.751768 | 3024.382983 | 3013.882148 |
| 2017-07-20 | 3037 | 3053 | 3084 | 3032 | 144700 | 2017 | 20 | 1 | 7 | 3063.666667 | 3110.916667 | 3082.070271 | 3000.407386 | 2994.639071 |
| 2017-07-21 | 2965 | 3037 | 3047 | 2957 | 157900 | 2017 | 21 | 1 | 7 | 3089.500000 | 3119.833333 | 3090.264866 | 3025.503271 | 3032.237989 |
| 2017-07-24 | 2997 | 2965 | 3003 | 2936 | 167600 | 2017 | 24 | 1 | 7 | 3125.833333 | 3134.333333 | 3113.040296 | 3103.352096 | 3108.302215 |
| 2017-07-25 | 3090 | 3004 | 3098 | 3001 | 150210 | 2017 | 25 | 1 | 7 | 3148.833333 | 3147.666667 | 3134.138532 | 3144.683853 | 3150.435279 |
| 2017-07-26 | 3132 | 3105 | 3153 | 3090 | 165630 | 2017 | 26 | 1 | 7 | 3158.333333 | 3150.833333 | 3142.163720 | 3182.904421 | 3185.092109 |
| 2017-07-27 | 3161 | 3131 | 3166 | 3106 | 164550 | 2017 | 27 | 1 | 7 | 3160.166667 | 3150.416667 | 3144.011669 | 3181.269127 | 3196.017919 |
| 2017-07-28 | 3192 | 3155 | 3200 | 3144 | 113880 | 2017 | 28 | 1 | 7 | 3158.166667 | 3142.833333 | 3140.922881 | 3155.272976 | 3139.352910 |
| 2017-07-31 | 3183 | 3200 | 3214 | 3165 | 127710 | 2017 | 31 | 1 | 7 | 3150.166667 | 3127.500000 | 3131.636133 | 3138.860709 | 3137.489172 |
| 2017-08-02 | 3514 | 3488 | 3532 | 3456 | 150330 | 2017 | 1 | 1 | 8 | 3554.666667 | 3583.833333 | 3556.853331 | 3581.450347 | 3593.925348 |
| 2017-08-03 | 3425 | 3550 | 3550 | 3416 | 169180 | 2017 | 1 | 1 | 8 | 3240.333333 | 3205.500000 | 3239.851262 | 3223.228080 | 3228.982960 |
| 2017-08-05 | 2980 | 2997 | 3015 | 2948 | 181390 | 2017 | 5 | 5 | 8 | 3056.000000 | 3144.500000 | 3094.547841 | 3036.632053 | 3033.804407 |
| 2017-08-06 | 2945 | 2972 | 2977 | 2911 | 171140 | 2017 | 6 | 6 | 8 | 2937.833333 | 2872.833333 | 2912.918557 | 2950.998779 | 2937.723897 |
| 2017-08-08 | 3139 | 3129 | 3179 | 3116 | 163230 | 2017 | 8 | 1 | 8 | 3104.833333 | 3084.333333 | 3095.437023 | 3096.335950 | 3104.494935 |
| 2017-08-09 | 3045 | 3149 | 3150 | 3034 | 130050 | 2017 | 9 | 1 | 8 | 3129.666667 | 3202.583333 | 3179.248970 | 3096.371238 | 3087.029443 |
| 2017-08-11 | 3695 | 3717 | 3765 | 3666 | 163610 | 2017 | 11 | 1 | 8 | 3687.500000 | 3689.333333 | 3695.435511 | 3710.382145 | 3736.030942 |
| 2017-08-12 | 3692 | 3658 | 3724 | 3646 | 129360 | 2017 | 12 | 5 | 8 | 3680.000000 | 3703.666667 | 3720.072117 | 3674.190738 | 3685.620831 |
| 2017-08-14 | 3070 | 3128 | 3149 | 3064 | 162750 | 2017 | 14 | 1 | 8 | 3052.166667 | 3034.000000 | 3053.993771 | 3020.747849 | 3037.159252 |
| 2017-08-16 | 3008 | 3070 | 3085 | 3003 | 151460 | 2017 | 16 | 1 | 8 | 3058.333333 | 3031.333333 | 3051.083548 | 3034.884362 | 3021.012002 |
| 2017-08-17 | 3021 | 3029 | 3029 | 2981 | 120300 | 2017 | 17 | 1 | 8 | 3063.833333 | 3032.416667 | 3058.916920 | 3071.097286 | 3071.676231 |
| 2017-08-18 | 3104 | 3015 | 3111 | 3002 | 151910 | 2017 | 18 | 1 | 8 | 3070.000000 | 3034.750000 | 3065.810906 | 3034.993783 | 3032.686654 |
| 2017-08-21 | 3038 | 3104 | 3121 | 3013 | 123400 | 2017 | 21 | 1 | 8 | 3047.666667 | 3036.250000 | 3058.867434 | 3044.754987 | 3047.142901 |
| 2017-08-22 | 3072 | 3072 | 3102 | 3047 | 163490 | 2017 | 22 | 1 | 8 | 3035.000000 | 3046.000000 | 3062.661513 | 3056.107248 | 3059.193203 |
| 2017-08-23 | 3107 | 3073 | 3116 | 3058 | 134280 | 2017 | 23 | 1 | 8 | 3015.833333 | 3051.916667 | 3060.963606 | 3018.152172 | 3010.442358 |
| 2017-08-24 | 3041 | 3106 | 3111 | 3024 | 147480 | 2017 | 24 | 1 | 8 | 3004.333333 | 3046.750000 | 3052.593353 | 2993.534830 | 2991.734484 |
| 2017-08-25 | 3058 | 3060 | 3073 | 3041 | 76580 | 2017 | 25 | 1 | 8 | 3001.000000 | 3049.416667 | 3054.701235 | 2922.157585 | 2935.223388 |
| 2017-08-28 | 2970 | 3059 | 3059 | 2951 | 155660 | 2017 | 28 | 1 | 8 | 2999.500000 | 3052.250000 | 3054.101460 | 2944.226881 | 2954.613886 |
| 2017-08-29 | 2962 | 2990 | 3013 | 2935 | 175910 | 2017 | 29 | 1 | 8 | 3024.833333 | 3068.250000 | 3069.392634 | 2976.538702 | 2986.645454 |
| 2017-08-30 | 2957 | 2958 | 2998 | 2943 | 143640 | 2017 | 30 | 1 | 8 | 3057.000000 | 3089.333333 | 3088.918568 | 3043.500328 | 3048.486583 |
| 2017-08-31 | 3038 | 2956 | 3047 | 2943 | 164930 | 2017 | 31 | 1 | 8 | 3088.000000 | 3108.833333 | 3112.903762 | 3040.152535 | 3058.817370 |
| 2017-09-01 | 3574 | 3665 | 3674 | 3564 | 110750 | 2017 | 1 | 1 | 9 | 3575.666667 | 3578.250000 | 3574.319404 | 3555.993086 | 3552.123006 |
| 2017-09-02 | 3544 | 3523 | 3554 | 3520 | 109060 | 2017 | 1 | 5 | 9 | 3567.000000 | 3592.250000 | 3564.644846 | 3596.669061 | 3581.943522 |
| 2017-09-03 | 3271 | 3421 | 3421 | 3252 | 233800 | 2017 | 1 | 6 | 9 | 3201.500000 | 3181.916667 | 3206.187855 | 3198.729919 | 3204.932760 |
| 2017-09-05 | 2969 | 2999 | 3024 | 2952 | 158830 | 2017 | 5 | 1 | 9 | 3079.833333 | 3173.583333 | 3115.374721 | 3089.101915 | 3084.689407 |
| 2017-09-06 | 2959 | 2935 | 2974 | 2910 | 135360 | 2017 | 6 | 1 | 9 | 2926.833333 | 2860.833333 | 2907.085568 | 2954.758545 | 2954.471311 |
| 2017-09-08 | 3157 | 3133 | 3176 | 3123 | 164190 | 2017 | 8 | 1 | 9 | 3085.166667 | 3077.583333 | 3087.516481 | 3083.294615 | 3090.607475 |
| 2017-09-10 | 3256 | 3240 | 3260 | 3218 | 107630 | 2017 | 10 | 6 | 9 | 3317.166667 | 3348.833333 | 3356.059031 | 3324.901124 | 3326.235829 |
| 2017-09-11 | 3738 | 3691 | 3746 | 3685 | 119950 | 2017 | 11 | 1 | 9 | 3671.666667 | 3698.666667 | 3695.514695 | 3685.025830 | 3665.604806 |
| 2017-09-13 | 3162 | 3089 | 3169 | 3082 | 157680 | 2017 | 13 | 1 | 9 | 3205.500000 | 3284.333333 | 3252.034551 | 3178.677114 | 3187.300534 |
| 2017-09-14 | 3215 | 3160 | 3243 | 3150 | 136310 | 2017 | 14 | 1 | 9 | 3227.666667 | 3301.916667 | 3268.404470 | 3183.733198 | 3193.587980 |
| 2017-09-15 | 3191 | 3200 | 3214 | 3167 | 129060 | 2017 | 15 | 1 | 9 | 3239.666667 | 3309.916667 | 3278.114373 | 3223.705430 | 3228.551208 |
| 2017-09-18 | 3208 | 3209 | 3226 | 3158 | 155490 | 2017 | 18 | 1 | 9 | 3275.500000 | 3316.166667 | 3293.953350 | 3226.185111 | 3245.381181 |
| 2017-09-19 | 3171 | 3206 | 3235 | 3166 | 115790 | 2017 | 19 | 1 | 9 | 3307.833333 | 3324.916667 | 3309.581232 | 3293.161562 | 3275.861551 |
| 2017-09-20 | 3286 | 3235 | 3298 | 3218 | 151950 | 2017 | 20 | 1 | 9 | 3348.666667 | 3330.666667 | 3334.777820 | 3317.818302 | 3316.930707 |
| 2017-09-21 | 3295 | 3282 | 3312 | 3255 | 138940 | 2017 | 21 | 1 | 9 | 3363.166667 | 3328.166667 | 3343.646514 | 3331.120321 | 3326.009546 |
| 2017-09-22 | 3287 | 3298 | 3308 | 3273 | 106950 | 2017 | 22 | 1 | 9 | 3376.166667 | 3331.166667 | 3352.491335 | 3383.216937 | 3382.628238 |
| 2017-09-25 | 3406 | 3284 | 3412 | 3280 | 129660 | 2017 | 25 | 1 | 9 | 3380.166667 | 3336.166667 | 3364.398850 | 3385.147046 | 3387.796079 |
| 2017-09-26 | 3402 | 3424 | 3435 | 3373 | 143670 | 2017 | 26 | 1 | 9 | 3356.833333 | 3327.000000 | 3356.835005 | 3383.223117 | 3372.784711 |
| 2017-09-27 | 3416 | 3414 | 3451 | 3398 | 143620 | 2017 | 27 | 1 | 9 | 3342.000000 | 3319.333333 | 3348.623187 | 3337.004929 | 3332.018119 |
| 2017-09-28 | 3373 | 3424 | 3472 | 3360 | 173550 | 2017 | 28 | 1 | 9 | 3312.666667 | 3314.916667 | 3336.372858 | 3285.932280 | 3295.752929 |
| 2017-09-29 | 3373 | 3400 | 3400 | 3356 | 146280 | 2017 | 29 | 1 | 9 | 3293.166667 | 3313.250000 | 3329.713377 | 3257.699254 | 3267.470603 |
| 2017-10-01 | 3513 | 3560 | 3575 | 3500 | 127340 | 2017 | 1 | 6 | 10 | 3579.166667 | 3582.833333 | 3574.377477 | 3591.319297 | 3590.492531 |
| 2017-10-02 | 3609 | 3545 | 3620 | 3541 | 109510 | 2017 | 1 | 1 | 10 | 3570.500000 | 3598.833333 | 3568.398455 | 3576.821006 | 3575.625268 |
| 2017-10-03 | 3229 | 3297 | 3337 | 3220 | 168210 | 2017 | 1 | 1 | 10 | 3189.000000 | 3168.666667 | 3194.403829 | 3177.016392 | 3184.383569 |
| 2017-10-04 | 3424 | 3375 | 3430 | 3365 | 120130 | 2017 | 1 | 1 | 10 | 3422.333333 | 3325.250000 | 3338.526848 | 3452.252635 | 3445.853066 |
| 2017-10-05 | 3083 | 2986 | 3095 | 2980 | 157020 | 2017 | 5 | 1 | 10 | 3111.000000 | 3191.000000 | 3141.988307 | 3093.005759 | 3091.678464 |
| 2017-10-07 | 2876 | 2882 | 2893 | 2822 | 172990 | 2017 | 7 | 5 | 10 | 2943.166667 | 2979.083333 | 2978.950154 | 2940.294853 | 2943.313814 |
| 2017-10-08 | 3128 | 3168 | 3223 | 3120 | 211440 | 2017 | 8 | 6 | 10 | 3076.333333 | 3062.000000 | 3074.883114 | 3072.500905 | 3080.756970 |
| 2017-10-10 | 3331 | 3249 | 3335 | 3244 | 131610 | 2017 | 10 | 1 | 10 | 3333.333333 | 3359.500000 | 3374.251582 | 3310.024770 | 3307.997503 |
| 2017-10-11 | 3712 | 3714 | 3758 | 3699 | 95410 | 2017 | 11 | 1 | 10 | 3658.833333 | 3700.250000 | 3687.790094 | 3680.683987 | 3681.654731 |
| 2017-10-13 | 3310 | 3313 | 3358 | 3300 | 140210 | 2017 | 13 | 1 | 10 | 3357.000000 | 3398.500000 | 3405.318352 | 3359.276754 | 3349.103816 |
| 2017-10-16 | 3363 | 3325 | 3389 | 3325 | 115400 | 2017 | 16 | 1 | 10 | 3369.166667 | 3416.666667 | 3422.648962 | 3345.771210 | 3340.965521 |
| 2017-10-17 | 3353 | 3357 | 3393 | 3328 | 126400 | 2017 | 17 | 1 | 10 | 3380.500000 | 3428.083333 | 3433.494227 | 3328.993280 | 3338.875753 |
| 2017-10-18 | 3385 | 3365 | 3406 | 3364 | 86880 | 2017 | 18 | 1 | 10 | 3385.666667 | 3442.000000 | 3448.129541 | 3334.163761 | 3344.252071 |
| 2017-10-19 | 3359 | 3380 | 3380 | 3344 | 16300 | 2017 | 19 | 1 | 10 | 3392.833333 | 3458.166667 | 3459.607640 | 3360.340019 | 3372.261814 |
| 2017-10-20 | 3372 | 3345 | 3379 | 3322 | 65459 | 2017 | 20 | 1 | 10 | 3416.500000 | 3485.833333 | 3477.899938 | 3405.513364 | 3412.732989 |
| 2017-10-23 | 3383 | 3393 | 3408 | 3372 | 113120 | 2017 | 23 | 1 | 10 | 3440.000000 | 3516.000000 | 3497.154472 | 3411.146938 | 3435.991756 |
| 2017-10-24 | 3431 | 3385 | 3435 | 3361 | 149500 | 2017 | 24 | 1 | 10 | 3464.166667 | 3542.000000 | 3517.909830 | 3410.386224 | 3393.644732 |
| 2017-10-25 | 3384 | 3427 | 3427 | 3376 | 130419 | 2017 | 25 | 1 | 10 | 3475.666667 | 3567.583333 | 3533.711618 | 3468.537648 | 3468.816248 |
| 2017-10-26 | 3428 | 3378 | 3437 | 3372 | 96420 | 2017 | 26 | 1 | 10 | 3498.333333 | 3594.916667 | 3560.931912 | 3497.295244 | 3493.000132 |
| 2017-10-27 | 3501 | 3426 | 3514 | 3411 | 122080 | 2017 | 27 | 1 | 10 | 3523.500000 | 3619.250000 | 3585.101351 | 3499.741769 | 3500.292726 |
| 2017-10-30 | 3513 | 3510 | 3540 | 3490 | 116310 | 2017 | 30 | 1 | 10 | 3555.166667 | 3630.750000 | 3600.392505 | 3523.564023 | 3526.859194 |
| 2017-10-31 | 3528 | 3512 | 3535 | 3498 | 97140 | 2017 | 31 | 1 | 10 | 3592.000000 | 3639.750000 | 3616.282052 | 3541.063182 | 3528.284436 |
| 2017-11-01 | 3589 | 3500 | 3597 | 3478 | 162270 | 2017 | 1 | 1 | 11 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-11-04 | 3448 | 3436 | 3456 | 3407 | 116420 | 2017 | 1 | 5 | 11 | 3399.666667 | 3302.166667 | 3322.986275 | 3416.810974 | 3419.569010 |
| 2017-11-05 | 3089 | 3097 | 3112 | 3067 | 134760 | 2017 | 5 | 6 | 11 | 3131.000000 | 3201.833333 | 3152.713453 | 3115.685394 | 3113.955341 |
| 2017-11-07 | 2912 | 2878 | 2926 | 2836 | 207600 | 2017 | 7 | 1 | 11 | 2959.333333 | 3000.416667 | 2997.668364 | 2957.149824 | 2971.594704 |
| 2017-11-08 | 3127 | 3111 | 3132 | 3082 | 158570 | 2017 | 8 | 1 | 11 | 3061.333333 | 3048.166667 | 3065.225499 | 3050.561083 | 3054.633513 |
| 2017-11-09 | 3073 | 3060 | 3089 | 3010 | 152200 | 2017 | 9 | 1 | 11 | 3156.833333 | 3232.333333 | 3203.657874 | 3119.891246 | 3115.200625 |
| 2017-11-10 | 3347 | 3338 | 3360 | 3304 | 129710 | 2017 | 10 | 1 | 11 | 3342.333333 | 3367.583333 | 3382.115506 | 3287.997722 | 3290.221433 |
| 2017-11-12 | 3720 | 3677 | 3738 | 3661 | 125030 | 2017 | 12 | 6 | 11 | 3672.666667 | 3714.166667 | 3725.176139 | 3675.823136 | 3685.207859 |
| 2017-11-13 | 3720 | 3707 | 3742 | 3689 | 108420 | 2017 | 13 | 1 | 11 | 3650.666667 | 3702.416667 | 3683.388293 | 3618.905075 | 3614.432543 |
| 2017-11-14 | 3639 | 3710 | 3714 | 3613 | 126700 | 2017 | 14 | 1 | 11 | 3643.666667 | 3698.916667 | 3676.731619 | 3606.355972 | 3606.386469 |
| 2017-11-15 | 3621 | 3611 | 3635 | 3587 | 111000 | 2017 | 15 | 1 | 11 | 3661.666667 | 3702.916667 | 3683.591913 | 3629.023524 | 3632.285126 |
| 2017-11-16 | 3600 | 3621 | 3628 | 3582 | 101800 | 2017 | 16 | 1 | 11 | 3691.166667 | 3714.666667 | 3694.972261 | 3681.448066 | 3667.929646 |
| 2017-11-17 | 3661 | 3582 | 3669 | 3579 | 106450 | 2017 | 17 | 1 | 11 | 3725.666667 | 3724.166667 | 3712.239945 | 3683.364523 | 3673.724175 |
| 2017-11-20 | 3663 | 3694 | 3708 | 3636 | 104460 | 2017 | 20 | 1 | 11 | 3741.666667 | 3729.416667 | 3721.556298 | 3685.116141 | 3688.600806 |
| 2017-11-21 | 3678 | 3679 | 3717 | 3665 | 112800 | 2017 | 21 | 1 | 11 | 3754.166667 | 3727.250000 | 3732.202898 | 3745.106600 | 3749.289662 |
| 2017-11-22 | 3747 | 3691 | 3772 | 3691 | 133680 | 2017 | 22 | 1 | 11 | 3754.166667 | 3725.500000 | 3742.057970 | 3771.270603 | 3780.212468 |
| 2017-11-23 | 3798 | 3755 | 3815 | 3740 | 90000 | 2017 | 23 | 1 | 11 | 3744.166667 | 3720.916667 | 3741.159419 | 3782.496088 | 3790.165088 |
| 2017-11-24 | 3807 | 3789 | 3814 | 3781 | 85550 | 2017 | 24 | 1 | 11 | 3738.166667 | 3714.416667 | 3730.824768 | 3726.935685 | 3754.295084 |
| 2017-11-27 | 3757 | 3810 | 3810 | 3715 | 112510 | 2017 | 27 | 1 | 11 | 3722.666667 | 3704.833333 | 3716.974726 | 3703.478537 | 3683.807206 |
| 2017-11-28 | 3738 | 3752 | 3752 | 3701 | 106330 | 2017 | 28 | 1 | 11 | 3717.166667 | 3696.416667 | 3709.697404 | 3695.090536 | 3696.053583 |
| 2017-11-29 | 3678 | 3715 | 3757 | 3660 | 149870 | 2017 | 29 | 1 | 11 | 3700.333333 | 3689.166667 | 3704.551477 | 3695.022188 | 3690.183551 |
| 2017-11-30 | 3687 | 3684 | 3747 | 3670 | 164020 | 2017 | 30 | 1 | 11 | 3696.833333 | 3688.416667 | 3709.379018 | 3709.708665 | 3710.151654 |
| 2017-12-01 | 3613 | 3565 | 3644 | 3550 | 123010 | 2017 | 1 | 1 | 12 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2017-12-04 | 3444 | 3456 | 3478 | 3432 | 108500 | 2017 | 1 | 1 | 12 | 3375.166667 | 3279.333333 | 3300.256507 | 3402.657789 | 3406.189545 |
| 2017-12-05 | 3066 | 3082 | 3096 | 3045 | 101820 | 2017 | 5 | 1 | 12 | 3160.333333 | 3216.000000 | 3164.297717 | 3171.257385 | 3159.429380 |
| 2017-12-06 | 2988 | 2972 | 3015 | 2945 | 136240 | 2017 | 6 | 1 | 12 | 2910.500000 | 2852.583333 | 2897.646580 | 2915.761908 | 2913.343507 |
| 2017-12-07 | 2949 | 2929 | 3000 | 2910 | 219180 | 2017 | 7 | 1 | 12 | 2978.666667 | 3021.166667 | 3013.244430 | 2962.713785 | 2949.494909 |
| 2017-12-09 | 3092 | 3077 | 3105 | 3059 | 152010 | 2017 | 9 | 5 | 12 | 3173.166667 | 3260.916667 | 3227.413851 | 3139.103695 | 3148.943357 |
| 2017-12-10 | 3296 | 3330 | 3330 | 3264 | 153480 | 2017 | 10 | 6 | 12 | 3344.333333 | 3380.416667 | 3388.500144 | 3321.517999 | 3325.702509 |
| 2017-12-12 | 3692 | 3724 | 3778 | 3682 | 146230 | 2017 | 12 | 1 | 12 | 3669.000000 | 3722.500000 | 3726.117255 | 3639.356498 | 3669.489713 |
| 2017-12-13 | 3656 | 3700 | 3724 | 3643 | 135480 | 2017 | 13 | 1 | 12 | 3673.000000 | 3735.666667 | 3732.320392 | 3642.068324 | 3624.415741 |
| 2017-12-14 | 3651 | 3651 | 3659 | 3601 | 136390 | 2017 | 14 | 1 | 12 | 3685.666667 | 3750.083333 | 3746.196827 | 3670.182890 | 3673.078554 |
| 2017-12-15 | 3669 | 3660 | 3684 | 3648 | 107950 | 2017 | 15 | 1 | 12 | 3700.000000 | 3764.500000 | 3763.505341 | 3660.534551 | 3657.296054 |
| 2017-12-18 | 3648 | 3681 | 3712 | 3642 | 91510 | 2017 | 18 | 1 | 12 | 3727.333333 | 3784.000000 | 3780.688131 | 3691.235227 | 3692.215908 |
| 2017-12-19 | 3698 | 3686 | 3702 | 3668 | 95850 | 2017 | 19 | 1 | 12 | 3755.666667 | 3806.750000 | 3804.813245 | 3719.829473 | 3726.179171 |
| 2017-12-20 | 3716 | 3704 | 3722 | 3682 | 92740 | 2017 | 20 | 1 | 12 | 3776.000000 | 3822.500000 | 3824.233835 | 3757.170046 | 3744.749743 |
| 2017-12-21 | 3732 | 3722 | 3740 | 3693 | 110330 | 2017 | 21 | 1 | 12 | 3798.333333 | 3838.333333 | 3843.912714 | 3765.751858 | 3757.492754 |
| 2017-12-22 | 3737 | 3734 | 3745 | 3710 | 77750 | 2017 | 22 | 1 | 12 | 3814.500000 | 3860.916667 | 3864.260481 | 3787.776367 | 3792.606256 |
| 2017-12-26 | 3833 | 3741 | 3838 | 3738 | 110480 | 2017 | 26 | 1 | 12 | 3829.000000 | 3885.833333 | 3887.398750 | 3797.527126 | 3803.598734 |
| 2017-12-27 | 3818 | 3823 | 3844 | 3807 | 94690 | 2017 | 27 | 1 | 12 | 3840.666667 | 3908.083333 | 3897.289431 | 3814.221362 | 3824.891005 |
| 2017-12-28 | 3820 | 3822 | 3842 | 3801 | 72860 | 2017 | 28 | 1 | 12 | 3857.833333 | 3928.666667 | 3911.705692 | 3855.798808 | 3864.874374 |
| 2017-12-29 | 3850 | 3832 | 3863 | 3826 | 85950 | 2017 | 29 | 1 | 12 | 3869.000000 | 3953.333333 | 3928.379454 | 3833.589045 | 3864.804357 |
| 2018-01-01 | 3829 | 3858 | 3858 | 3782 | 15270 | 2018 | 1 | 1 | 1 | 3878.333333 | 3973.000000 | 3942.630264 | 3854.599161 | 3833.405165 |
| 2018-01-02 | 4195 | 4120 | 4212 | 4120 | 141140 | 2018 | 1 | 1 | 1 | 4078.833333 | 3967.500000 | 4038.431436 | 4135.821093 | 4146.066678 |
| 2018-01-03 | 3983 | 4065 | 4065 | 3944 | 193470 | 2018 | 1 | 1 | 1 | 4003.166667 | 3992.833333 | 4025.165671 | 4000.902657 | 3991.462531 |
| 2018-01-05 | 4487 | 4566 | 4566 | 4472 | 83950 | 2018 | 5 | 1 | 1 | 4601.666667 | 4701.916667 | 4652.929292 | 4562.505741 | 4533.029716 |
| 2018-01-06 | 4428 | 4507 | 4532 | 4417 | 120720 | 2018 | 6 | 5 | 1 | 4400.166667 | 4440.833333 | 4460.729330 | 4342.676134 | 4396.817522 |
| 2018-01-08 | 4629 | 4710 | 4710 | 4610 | 119790 | 2018 | 8 | 1 | 1 | 4693.000000 | 4664.166667 | 4695.281834 | 4726.080928 | 4712.135665 |
| 2018-01-10 | 5501 | 5344 | 5512 | 5325 | 124250 | 2018 | 10 | 1 | 1 | 5541.333333 | 5407.416667 | 5396.326224 | 5642.724633 | 5597.577346 |
| 2018-01-11 | 4662 | 4860 | 4860 | 4630 | 168040 | 2018 | 11 | 1 | 1 | 4566.000000 | 4374.750000 | 4392.880584 | 4640.086520 | 4651.417638 |
| 2018-01-15 | 4116 | 4088 | 4122 | 4066 | 81590 | 2018 | 15 | 1 | 1 | 4076.166667 | 4107.333333 | 4089.960660 | 4099.672596 | 4108.356858 |
| 2018-01-16 | 4086 | 4107 | 4128 | 4060 | 111370 | 2018 | 16 | 1 | 1 | 4075.166667 | 4113.916667 | 4085.226235 | 4074.152813 | 4106.540983 |
| 2018-01-17 | 4085 | 4074 | 4097 | 4043 | 94660 | 2018 | 17 | 1 | 1 | 4083.500000 | 4122.250000 | 4085.085551 | 4068.419570 | 4043.848524 |
| 2018-01-18 | 4088 | 4100 | 4107 | 4052 | 110140 | 2018 | 18 | 1 | 1 | 4101.000000 | 4123.750000 | 4085.101105 | 4074.335178 | 4074.924109 |
| 2018-01-19 | 4037 | 4080 | 4080 | 4011 | 94960 | 2018 | 19 | 1 | 1 | 4115.833333 | 4124.666667 | 4084.574033 | 4082.830083 | 4074.477157 |
| 2018-01-22 | 4045 | 4063 | 4098 | 4033 | 107780 | 2018 | 22 | 1 | 1 | 4127.333333 | 4118.166667 | 4093.223858 | 4121.923092 | 4118.136807 |
| 2018-01-23 | 4110 | 4075 | 4132 | 4069 | 114920 | 2018 | 23 | 1 | 1 | 4138.500000 | 4108.666667 | 4101.991832 | 4154.238538 | 4158.171766 |
| 2018-01-24 | 4136 | 4107 | 4163 | 4100 | 126960 | 2018 | 24 | 1 | 1 | 4152.666667 | 4083.416667 | 4100.535801 | 4191.791155 | 4174.940647 |
| 2018-01-25 | 4190 | 4158 | 4229 | 4158 | 121590 | 2018 | 25 | 1 | 1 | 4161.000000 | 4058.916667 | 4094.087765 | 4147.043255 | 4134.050344 |
| 2018-01-29 | 4177 | 4210 | 4271 | 4142 | 109770 | 2018 | 29 | 1 | 1 | 4146.500000 | 4027.500000 | 4076.649177 | 4090.452938 | 4090.098367 |
| 2018-01-30 | 4106 | 4149 | 4153 | 4092 | 119800 | 2018 | 30 | 1 | 1 | 4133.500000 | 3998.000000 | 4058.403573 | 4118.727376 | 4120.901153 |
| 2018-01-31 | 4112 | 4090 | 4122 | 4063 | 137030 | 2018 | 31 | 1 | 1 | 4109.000000 | 3981.750000 | 4049.749677 | 4153.483719 | 4161.605366 |
| 2018-02-01 | 3824 | 3866 | 3866 | 3817 | 100300 | 2018 | 1 | 1 | 1 | 3907.333333 | 3994.333333 | 3963.290312 | 3919.394969 | 3920.946676 |
| 2018-02-02 | 4186 | 4200 | 4248 | 4141 | 141620 | 2018 | 1 | 1 | 1 | 4014.166667 | 3954.333333 | 4009.964425 | 4041.367186 | 4077.824201 |
| 2018-02-03 | 3995 | 3981 | 4003 | 3933 | 109710 | 2018 | 1 | 5 | 1 | 4008.833333 | 3997.500000 | 4032.832156 | 3998.678619 | 4003.503686 |
| 2018-02-04 | 4112 | 4246 | 4255 | 4104 | 152800 | 2018 | 1 | 6 | 1 | 4101.666667 | 4222.833333 | 4219.270799 | 4075.887971 | 4081.716812 |
| 2018-02-05 | 4512 | 4510 | 4530 | 4475 | 143780 | 2018 | 5 | 1 | 1 | 4653.666667 | 4730.666667 | 4683.098255 | 4648.877085 | 4654.664194 |
| 2018-02-07 | 5109 | 5036 | 5118 | 5019 | 128160 | 2018 | 7 | 1 | 1 | 5079.666667 | 4952.000000 | 4985.805278 | 5081.802742 | 5081.171791 |
| 2018-02-08 | 4744 | 4642 | 4764 | 4592 | 126480 | 2018 | 8 | 1 | 1 | 4688.500000 | 4664.500000 | 4707.333077 | 4681.870198 | 4681.159837 |
| 2018-02-11 | 4609 | 4649 | 4665 | 4559 | 143840 | 2018 | 11 | 6 | 1 | 4516.000000 | 4325.416667 | 4343.949781 | 4592.041812 | 4658.306111 |
| 2018-02-13 | 3813 | 3833 | 3833 | 3753 | 107110 | 2018 | 13 | 1 | 1 | 3926.500000 | 4011.583333 | 3961.681207 | 3868.481368 | 3858.277168 |
| 2018-02-14 | 3823 | 3800 | 3850 | 3737 | 181740 | 2018 | 14 | 1 | 1 | 3957.500000 | 4025.750000 | 3988.714153 | 3908.250787 | 3911.263923 |
| 2018-02-15 | 3911 | 3850 | 3933 | 3818 | 169220 | 2018 | 15 | 1 | 1 | 4001.333333 | 4040.083333 | 4018.843999 | 3962.757833 | 3967.087760 |
| 2018-02-16 | 3941 | 3937 | 3972 | 3892 | 114540 | 2018 | 16 | 1 | 1 | 4037.000000 | 4053.750000 | 4038.451999 | 4029.091603 | 4037.399619 |
| 2018-02-19 | 4037 | 3995 | 4048 | 3995 | 80160 | 2018 | 19 | 1 | 1 | 4072.666667 | 4063.916667 | 4056.170544 | 4052.995165 | 4062.180791 |
| 2018-02-20 | 4034 | 4020 | 4060 | 4001 | 142760 | 2018 | 20 | 1 | 1 | 4086.833333 | 4057.500000 | 4059.656098 | 4036.151370 | 4072.086504 |
| 2018-02-21 | 3999 | 4019 | 4019 | 3961 | 126550 | 2018 | 21 | 1 | 1 | 4096.666667 | 4049.916667 | 4064.320843 | 4094.229829 | 4069.328286 |
| 2018-02-22 | 4086 | 3995 | 4105 | 3974 | 163240 | 2018 | 22 | 1 | 1 | 4094.000000 | 4051.416667 | 4076.197360 | 4124.950507 | 4129.093279 |
| 2018-02-23 | 4125 | 4109 | 4141 | 4044 | 119700 | 2018 | 23 | 1 | 1 | 4078.833333 | 4042.333333 | 4074.415062 | 4102.526438 | 4097.952738 |
| 2018-02-26 | 4155 | 4130 | 4172 | 4093 | 128370 | 2018 | 26 | 1 | 1 | 4070.500000 | 4025.166667 | 4065.217800 | 4052.894927 | 4054.831010 |
| 2018-02-27 | 4122 | 4149 | 4160 | 4093 | 140690 | 2018 | 27 | 1 | 1 | 4055.166667 | 4007.916667 | 4048.893764 | 4028.357320 | 4038.023430 |
| 2018-02-28 | 4093 | 4105 | 4149 | 4032 | 193280 | 2018 | 28 | 1 | 1 | 4028.166667 | 3996.416667 | 4035.601721 | 4000.417810 | 3987.476278 |
| 2018-03-01 | 3903 | 3834 | 3909 | 3827 | 114980 | 2018 | 1 | 1 | 1 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-03-04 | 4127 | 4103 | 4144 | 4098 | 122190 | 2018 | 1 | 6 | 1 | 4124.333333 | 4252.666667 | 4238.774581 | 4084.405073 | 4098.460931 |
| 2018-03-05 | 4571 | 4516 | 4578 | 4492 | 132650 | 2018 | 5 | 1 | 1 | 4694.500000 | 4759.250000 | 4714.207028 | 4697.211264 | 4687.965237 |
| 2018-03-07 | 5080 | 5131 | 5173 | 4995 | 160910 | 2018 | 7 | 1 | 1 | 5073.333333 | 4917.833333 | 4963.406237 | 5099.896969 | 5109.230246 |
| 2018-03-08 | 4686 | 4710 | 4764 | 4653 | 118250 | 2018 | 8 | 1 | 1 | 4676.833333 | 4653.916667 | 4700.666363 | 4706.364649 | 4711.678014 |
| 2018-03-09 | 5012 | 4941 | 5018 | 4928 | 84520 | 2018 | 9 | 1 | 1 | 4940.166667 | 4974.000000 | 5005.853496 | 4972.868910 | 4995.948039 |
| 2018-03-10 | 5646 | 5537 | 5669 | 5457 | 145110 | 2018 | 10 | 5 | 1 | 5533.500000 | 5371.750000 | 5377.294629 | 5596.363317 | 5612.318535 |
| 2018-03-12 | 3727 | 3606 | 3790 | 3606 | 183420 | 2018 | 12 | 1 | 1 | 3755.166667 | 3701.416667 | 3672.888512 | 3756.996098 | 3754.847765 |
| 2018-03-13 | 3919 | 3979 | 4014 | 3906 | 191140 | 2018 | 13 | 1 | 1 | 4016.500000 | 4123.416667 | 4081.421776 | 3963.429689 | 3960.590182 |
| 2018-03-14 | 3948 | 3935 | 3975 | 3902 | 212120 | 2018 | 14 | 1 | 1 | 4071.833333 | 4149.666667 | 4110.953008 | 3996.285677 | 3999.177494 |
| 2018-03-15 | 3984 | 3960 | 3998 | 3944 | 144370 | 2018 | 15 | 1 | 1 | 4114.000000 | 4163.333333 | 4140.580827 | 4064.662478 | 4074.394893 |
| 2018-03-16 | 4050 | 3982 | 4057 | 3968 | 130800 | 2018 | 16 | 1 | 1 | 4161.000000 | 4175.250000 | 4169.050069 | 4119.707706 | 4105.705282 |
| 2018-03-19 | 4039 | 4033 | 4053 | 3992 | 101560 | 2018 | 19 | 1 | 1 | 4193.833333 | 4180.333333 | 4190.695536 | 4188.338630 | 4175.982300 |
| 2018-03-20 | 4159 | 4079 | 4185 | 4073 | 170090 | 2018 | 20 | 1 | 1 | 4226.000000 | 4186.666667 | 4218.276542 | 4199.800888 | 4201.431756 |
| 2018-03-21 | 4251 | 4164 | 4259 | 4155 | 162710 | 2018 | 21 | 1 | 1 | 4230.333333 | 4175.833333 | 4229.054095 | 4190.739425 | 4196.652183 |
| 2018-03-22 | 4201 | 4245 | 4259 | 4194 | 139070 | 2018 | 22 | 1 | 1 | 4227.500000 | 4164.583333 | 4225.063931 | 4229.483449 | 4240.773859 |
| 2018-03-23 | 4266 | 4220 | 4274 | 4195 | 153810 | 2018 | 23 | 1 | 1 | 4212.666667 | 4168.500000 | 4229.439191 | 4231.219030 | 4244.853415 |
| 2018-03-26 | 4247 | 4270 | 4279 | 4222 | 133900 | 2018 | 26 | 1 | 1 | 4189.500000 | 4175.833333 | 4222.791771 | 4182.614586 | 4226.877056 |
| 2018-03-27 | 4232 | 4261 | 4305 | 4226 | 148940 | 2018 | 27 | 1 | 1 | 4166.833333 | 4185.416667 | 4218.390275 | 4154.324124 | 4132.827773 |
| 2018-03-28 | 4185 | 4223 | 4238 | 4155 | 174960 | 2018 | 28 | 1 | 1 | 4147.333333 | 4199.500000 | 4215.915779 | 4163.452951 | 4173.094393 |
| 2018-03-29 | 4234 | 4183 | 4245 | 4177 | 86110 | 2018 | 29 | 1 | 1 | 4121.333333 | 4213.333333 | 4221.536830 | 4081.111305 | 4081.098652 |
| 2018-04-01 | 3921 | 3910 | 3950 | 3903 | 110540 | 2018 | 1 | 6 | 1 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-04-04 | 4111 | 4119 | 4128 | 4043 | 192610 | 2018 | 1 | 1 | 1 | 4162.166667 | 4283.333333 | 4259.097232 | 4107.698636 | 4097.262109 |
| 2018-04-05 | 4668 | 4564 | 4678 | 4560 | 140190 | 2018 | 5 | 1 | 1 | 4731.500000 | 4788.250000 | 4740.244670 | 4713.364681 | 4710.653969 |
| 2018-04-06 | 4351 | 4409 | 4435 | 4340 | 116370 | 2018 | 6 | 1 | 1 | 4407.500000 | 4440.083333 | 4466.680118 | 4369.997594 | 4344.761249 |
| 2018-04-07 | 5126 | 5118 | 5140 | 5047 | 96860 | 2018 | 7 | 5 | 1 | 5043.333333 | 4894.416667 | 4942.207371 | 5071.369259 | 5089.142444 |
| 2018-04-09 | 5012 | 5011 | 5114 | 4988 | 159160 | 2018 | 9 | 1 | 1 | 4945.500000 | 4985.666667 | 5004.735949 | 4936.796290 | 4927.830111 |
| 2018-04-10 | 5487 | 5631 | 5644 | 5465 | 124490 | 2018 | 10 | 1 | 1 | 5468.333333 | 5325.166667 | 5328.439107 | 5582.125522 | 5571.987327 |
| 2018-04-12 | 3768 | 3777 | 3867 | 3727 | 197720 | 2018 | 12 | 1 | 1 | 3759.666667 | 3672.500000 | 3663.050059 | 3754.079602 | 3759.686227 |
| 2018-04-13 | 4401 | 4364 | 4419 | 4349 | 141170 | 2018 | 13 | 1 | 1 | 4432.666667 | 4495.166667 | 4481.136863 | 4367.007494 | 4341.078132 |
| 2018-04-16 | 4351 | 4385 | 4385 | 4326 | 111550 | 2018 | 16 | 1 | 1 | 4460.000000 | 4502.333333 | 4495.707201 | 4423.830922 | 4430.190058 |
| 2018-04-17 | 4348 | 4351 | 4378 | 4303 | 114010 | 2018 | 17 | 1 | 1 | 4489.833333 | 4515.750000 | 4522.017601 | 4480.639515 | 4474.332301 |
| 2018-04-18 | 4470 | 4365 | 4493 | 4365 | 121960 | 2018 | 18 | 1 | 1 | 4525.666667 | 4534.333333 | 4553.657165 | 4493.320511 | 4493.223193 |
| 2018-04-19 | 4495 | 4490 | 4578 | 4483 | 102740 | 2018 | 19 | 1 | 1 | 4540.333333 | 4550.833333 | 4568.867559 | 4533.393596 | 4544.662964 |
| 2018-04-20 | 4531 | 4529 | 4546 | 4486 | 116100 | 2018 | 20 | 1 | 1 | 4549.000000 | 4572.000000 | 4582.298024 | 4564.663648 | 4550.930823 |
| 2018-04-23 | 4565 | 4543 | 4582 | 4468 | 126200 | 2018 | 23 | 1 | 1 | 4557.666667 | 4579.666667 | 4591.624938 | 4536.697524 | 4523.583044 |
| 2018-04-24 | 4530 | 4579 | 4617 | 4511 | 141820 | 2018 | 24 | 1 | 1 | 4544.666667 | 4599.166667 | 4596.465835 | 4530.150208 | 4529.074797 |
| 2018-04-25 | 4563 | 4524 | 4575 | 4507 | 146260 | 2018 | 25 | 1 | 1 | 4541.666667 | 4618.083333 | 4608.550533 | 4531.836344 | 4535.614090 |
| 2018-04-26 | 4558 | 4576 | 4596 | 4534 | 128880 | 2018 | 26 | 1 | 1 | 4543.000000 | 4637.250000 | 4616.832448 | 4545.587988 | 4555.852621 |
| 2018-04-27 | 4547 | 4538 | 4563 | 4520 | 97590 | 2018 | 27 | 1 | 1 | 4561.333333 | 4656.916667 | 4627.529257 | 4573.464213 | 4587.505289 |
| 2018-04-30 | 4583 | 4516 | 4610 | 4472 | 161280 | 2018 | 30 | 1 | 1 | 4595.000000 | 4682.166667 | 4642.170940 | 4516.172907 | 4563.852703 |
| 2018-05-01 | 3887 | 3922 | 3929 | 3866 | 102580 | 2018 | 1 | 1 | 5 | 3999.500000 | 4037.833333 | 4019.306397 | 3963.642509 | 3967.807389 |
| 2018-05-02 | 4103 | 4166 | 4197 | 4086 | 150250 | 2018 | 1 | 1 | 5 | 3956.833333 | 3941.666667 | 3977.957956 | 3990.716442 | 3969.922117 |
| 2018-05-03 | 4075 | 4006 | 4088 | 3990 | 157030 | 2018 | 1 | 1 | 5 | 4005.833333 | 4011.166667 | 4039.710730 | 3974.931737 | 3983.097154 |
| 2018-05-04 | 4115 | 4128 | 4162 | 4098 | 150180 | 2018 | 1 | 1 | 5 | 4204.000000 | 4318.333333 | 4286.024002 | 4097.883788 | 4087.786669 |
| 2018-05-06 | 4392 | 4369 | 4399 | 4316 | 123470 | 2018 | 6 | 6 | 5 | 4428.666667 | 4451.333333 | 4487.712866 | 4398.245222 | 4406.999336 |
| 2018-05-07 | 5039 | 5093 | 5158 | 5026 | 132730 | 2018 | 7 | 1 | 5 | 4985.666667 | 4859.500000 | 4908.790530 | 5042.655414 | 5103.465347 |
| 2018-05-09 | 4934 | 4972 | 4989 | 4924 | 133550 | 2018 | 9 | 1 | 5 | 4957.666667 | 4989.916667 | 5003.415213 | 4919.671359 | 4905.401926 |
| 2018-05-10 | 5546 | 5495 | 5591 | 5469 | 141300 | 2018 | 10 | 1 | 5 | 5427.666667 | 5293.500000 | 5299.609854 | 5531.122393 | 5526.977587 |
| 2018-05-11 | 4634 | 4606 | 4684 | 4567 | 108830 | 2018 | 11 | 1 | 5 | 4481.666667 | 4262.500000 | 4295.758832 | 4525.336958 | 4480.354990 |
| 2018-05-12 | 3802 | 3765 | 3852 | 3692 | 196120 | 2018 | 12 | 5 | 5 | 3756.500000 | 3628.916667 | 3643.968252 | 3717.112179 | 3725.713634 |
| 2018-05-14 | 4794 | 4790 | 4815 | 4732 | 91750 | 2018 | 14 | 1 | 5 | 4845.000000 | 4783.583333 | 4774.496365 | 4856.820559 | 4864.236976 |
| 2018-05-15 | 4850 | 4796 | 4889 | 4782 | 146920 | 2018 | 15 | 1 | 5 | 4867.500000 | 4768.583333 | 4770.950250 | 4872.175166 | 4885.424010 |
| 2018-05-16 | 4820 | 4845 | 4845 | 4792 | 112840 | 2018 | 16 | 1 | 5 | 4878.000000 | 4740.833333 | 4756.577568 | 4858.140721 | 4908.028507 |
| 2018-05-17 | 4832 | 4840 | 4899 | 4822 | 116210 | 2018 | 17 | 1 | 5 | 4884.500000 | 4708.166667 | 4745.046217 | 4881.169803 | 4846.601955 |
| 2018-05-18 | 4855 | 4852 | 4880 | 4827 | 86880 | 2018 | 18 | 1 | 5 | 4845.333333 | 4668.083333 | 4729.236438 | 4924.854199 | 4931.464321 |
| 2018-05-21 | 4919 | 4889 | 4927 | 4852 | 85770 | 2018 | 21 | 1 | 5 | 4787.500000 | 4629.500000 | 4706.370336 | 4877.838504 | 4868.725780 |
| 2018-05-22 | 4929 | 4948 | 4977 | 4914 | 101840 | 2018 | 22 | 1 | 5 | 4722.166667 | 4581.416667 | 4667.710397 | 4796.737528 | 4795.923095 |
| 2018-05-23 | 4913 | 4919 | 4947 | 4885 | 108530 | 2018 | 23 | 1 | 5 | 4669.666667 | 4540.916667 | 4620.203197 | 4696.056156 | 4712.056906 |
| 2018-05-24 | 4859 | 4905 | 4915 | 4832 | 104890 | 2018 | 24 | 1 | 5 | 4603.666667 | 4501.916667 | 4566.967414 | 4565.815474 | 4552.755074 |
| 2018-05-25 | 4597 | 4831 | 4834 | 4581 | 147810 | 2018 | 25 | 1 | 5 | 4531.833333 | 4469.666667 | 4513.870580 | 4506.583599 | 4494.511602 |
| 2018-05-28 | 4508 | 4580 | 4580 | 4465 | 98650 | 2018 | 28 | 1 | 5 | 4490.833333 | 4459.750000 | 4498.756140 | 4501.358234 | 4501.032115 |
| 2018-05-29 | 4527 | 4527 | 4577 | 4485 | 129289 | 2018 | 29 | 1 | 5 | 4471.500000 | 4459.583333 | 4497.075439 | 4509.583615 | 4515.241968 |
| 2018-05-30 | 4614 | 4500 | 4628 | 4482 | 112910 | 2018 | 30 | 1 | 5 | 4440.666667 | 4458.750000 | 4491.634609 | 4440.894964 | 4454.112655 |
| 2018-05-31 | 4517 | 4609 | 4613 | 4500 | 131570 | 2018 | 31 | 1 | 5 | 4412.166667 | 4443.833333 | 4469.386356 | 4402.707512 | 4419.303926 |
| 2018-06-02 | 4099 | 4094 | 4140 | 4065 | 161060 | 2018 | 1 | 5 | 6 | 3908.500000 | 3933.000000 | 3955.223039 | 3910.893017 | 3916.741536 |
| 2018-06-03 | 4063 | 4080 | 4110 | 4041 | 152200 | 2018 | 1 | 6 | 6 | 3979.833333 | 4025.833333 | 4033.294499 | 3937.034795 | 3949.489255 |
| 2018-06-04 | 4029 | 4101 | 4130 | 4015 | 170140 | 2018 | 1 | 1 | 6 | 4251.666667 | 4355.833333 | 4317.119275 | 4170.957453 | 4172.693489 |
| 2018-06-06 | 4342 | 4402 | 4426 | 4305 | 137590 | 2018 | 6 | 1 | 6 | 4447.666667 | 4460.000000 | 4505.115206 | 4440.287599 | 4434.694762 |
| 2018-06-07 | 5075 | 5012 | 5089 | 4971 | 126560 | 2018 | 7 | 1 | 6 | 4959.833333 | 4830.416667 | 4885.116081 | 5004.857071 | 4970.509227 |
| 2018-06-08 | 4767 | 4717 | 4812 | 4713 | 115450 | 2018 | 8 | 1 | 6 | 4669.666667 | 4660.333333 | 4703.332975 | 4668.962533 | 4684.408610 |
| 2018-06-09 | 4884 | 4948 | 4972 | 4828 | 146040 | 2018 | 9 | 5 | 6 | 4955.000000 | 5007.583333 | 5016.036161 | 4925.898366 | 4923.050212 |
| 2018-06-11 | 4504 | 4600 | 4624 | 4482 | 127080 | 2018 | 11 | 1 | 6 | 4393.166667 | 4205.416667 | 4234.260438 | 4534.976058 | 4536.886849 |
| 2018-06-12 | 3619 | 3760 | 3793 | 3559 | 347480 | 2018 | 12 | 1 | 6 | 3742.166667 | 3581.750000 | 3615.235207 | 3806.395788 | 3865.217371 |
| 2018-06-13 | 4506 | 4469 | 4518 | 4454 | 109040 | 2018 | 13 | 1 | 6 | 4474.000000 | 4632.333333 | 4608.922739 | 4449.182865 | 4451.870172 |
| 2018-06-14 | 4517 | 4502 | 4540 | 4487 | 94220 | 2018 | 14 | 1 | 6 | 4472.333333 | 4680.666667 | 4627.635964 | 4423.341502 | 4430.923178 |
| 2018-06-15 | 4435 | 4545 | 4575 | 4373 | 120130 | 2018 | 15 | 1 | 6 | 4498.166667 | 4730.000000 | 4647.751594 | 4464.331907 | 4478.156696 |
| 2018-06-18 | 4481 | 4401 | 4489 | 4334 | 116380 | 2018 | 18 | 1 | 6 | 4535.333333 | 4783.750000 | 4686.433702 | 4488.289281 | 4505.469939 |
| 2018-06-19 | 4419 | 4486 | 4486 | 4389 | 94310 | 2018 | 19 | 1 | 6 | 4591.000000 | 4837.500000 | 4723.785284 | 4528.762536 | 4584.566335 |
| 2018-06-20 | 4486 | 4445 | 4529 | 4430 | 161960 | 2018 | 20 | 1 | 6 | 4692.500000 | 4889.166667 | 4779.200790 | 4602.409080 | 4572.039837 |
| 2018-06-21 | 4496 | 4479 | 4504 | 4385 | 140180 | 2018 | 21 | 1 | 6 | 4790.666667 | 4938.250000 | 4832.510025 | 4758.086435 | 4764.401664 |
| 2018-06-22 | 4672 | 4506 | 4680 | 4488 | 179270 | 2018 | 22 | 1 | 6 | 4889.000000 | 4984.333333 | 4893.693665 | 4806.881299 | 4795.178794 |
| 2018-06-25 | 4658 | 4656 | 4735 | 4636 | 130940 | 2018 | 25 | 1 | 6 | 4961.833333 | 5017.583333 | 4934.001605 | 4937.349780 | 4931.615440 |
| 2018-06-26 | 4815 | 4667 | 4837 | 4627 | 170430 | 2018 | 26 | 1 | 6 | 5032.166667 | 5037.750000 | 4984.183715 | 5071.560660 | 5083.922709 |
| 2018-06-27 | 5028 | 4844 | 5046 | 4844 | 149300 | 2018 | 27 | 1 | 6 | 5084.000000 | 5034.833333 | 5014.944390 | 5120.879560 | 5103.417442 |
| 2018-06-28 | 5075 | 5020 | 5109 | 4981 | 140320 | 2018 | 28 | 1 | 6 | 5085.833333 | 5022.833333 | 5012.570643 | 5108.631465 | 5089.728221 |
| 2018-06-29 | 5086 | 5045 | 5105 | 5010 | 102690 | 2018 | 29 | 1 | 6 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-07-02 | 3959 | 4109 | 4109 | 3948 | 214450 | 2018 | 1 | 1 | 7 | 3862.500000 | 3931.916667 | 3929.081774 | 3851.765029 | 3849.898676 |
| 2018-07-03 | 3960 | 4058 | 4070 | 3942 | 212630 | 2018 | 1 | 1 | 7 | 3960.666667 | 4037.333333 | 4027.893499 | 3965.244920 | 3977.614850 |
| 2018-07-05 | 4749 | 4680 | 4765 | 4680 | 104630 | 2018 | 5 | 1 | 7 | 4752.500000 | 4810.000000 | 4753.380064 | 4704.481193 | 4714.904065 |
| 2018-07-06 | 4443 | 4360 | 4453 | 4350 | 104090 | 2018 | 6 | 1 | 7 | 4476.833333 | 4487.500000 | 4534.772516 | 4429.536429 | 4432.748962 |
| 2018-07-08 | 4762 | 4758 | 4798 | 4737 | 103770 | 2018 | 8 | 6 | 7 | 4660.500000 | 4660.916667 | 4691.757152 | 4603.307767 | 4624.533367 |
| 2018-07-09 | 4883 | 4898 | 4898 | 4808 | 123010 | 2018 | 9 | 1 | 7 | 4966.000000 | 5040.000000 | 5040.042735 | 4978.488269 | 4981.592548 |
| 2018-07-11 | 4556 | 4525 | 4576 | 4525 | 12120 | 2018 | 11 | 1 | 7 | 4324.000000 | 4148.666667 | 4185.216881 | 4394.832387 | 4382.883964 |
| 2018-07-12 | 3849 | 3630 | 3864 | 3586 | 280860 | 2018 | 12 | 1 | 7 | 3754.000000 | 3536.583333 | 3614.550699 | 3745.257411 | 3708.411105 |
| 2018-07-13 | 4884 | 4803 | 4907 | 4783 | 105540 | 2018 | 13 | 1 | 7 | 4733.333333 | 4745.916667 | 4737.292975 | 4679.992708 | 4666.800725 |
| 2018-07-16 | 4642 | 4858 | 4858 | 4631 | 109070 | 2018 | 16 | 1 | 7 | 4701.000000 | 4733.416667 | 4710.618971 | 4697.782421 | 4682.736113 |
| 2018-07-17 | 4669 | 4654 | 4682 | 4585 | 132440 | 2018 | 17 | 1 | 7 | 4718.166667 | 4732.333333 | 4723.095147 | 4709.836503 | 4706.661416 |
| 2018-07-18 | 4699 | 4629 | 4705 | 4592 | 106170 | 2018 | 18 | 1 | 7 | 4736.333333 | 4738.583333 | 4732.930629 | 4741.578437 | 4744.931042 |
| 2018-07-19 | 4799 | 4720 | 4830 | 4666 | 102520 | 2018 | 19 | 1 | 7 | 4753.166667 | 4737.500000 | 4739.099834 | 4711.772257 | 4723.612110 |
| 2018-07-20 | 4707 | 4719 | 4756 | 4666 | 105180 | 2018 | 20 | 1 | 7 | 4739.000000 | 4734.833333 | 4728.208895 | 4742.028506 | 4759.763827 |
| 2018-07-23 | 4690 | 4695 | 4790 | 4673 | 119100 | 2018 | 23 | 1 | 7 | 4758.500000 | 4739.416667 | 4732.065057 | 4752.609209 | 4813.598301 |
| 2018-07-24 | 4745 | 4678 | 4778 | 4667 | 121360 | 2018 | 24 | 1 | 7 | 4765.833333 | 4729.416667 | 4739.713250 | 4767.956504 | 4735.939970 |
| 2018-07-25 | 4778 | 4747 | 4798 | 4701 | 133150 | 2018 | 25 | 1 | 7 | 4746.500000 | 4717.500000 | 4738.752022 | 4796.056942 | 4806.030925 |
| 2018-07-26 | 4800 | 4780 | 4812 | 4741 | 101190 | 2018 | 26 | 1 | 7 | 4740.833333 | 4708.833333 | 4731.616027 | 4734.520631 | 4729.026100 |
| 2018-07-27 | 4714 | 4795 | 4796 | 4695 | 104750 | 2018 | 27 | 1 | 7 | 4721.833333 | 4695.750000 | 4719.182577 | 4751.254017 | 4751.863006 |
| 2018-07-30 | 4824 | 4709 | 4842 | 4709 | 103490 | 2018 | 30 | 1 | 7 | 4730.666667 | 4695.583333 | 4720.124863 | 4699.799773 | 4718.235237 |
| 2018-07-31 | 4734 | 4815 | 4815 | 4701 | 107630 | 2018 | 31 | 1 | 7 | 4720.333333 | 4675.500000 | 4701.238475 | 4683.059316 | 4671.881951 |
| 2018-08-01 | 3906 | 3900 | 3933 | 3892 | 93950 | 2018 | 1 | 1 | 8 | 4037.666667 | 4056.416667 | 4043.362106 | 4048.607706 | 4032.607360 |
| 2018-08-02 | 3931 | 3968 | 3989 | 3909 | 168390 | 2018 | 1 | 1 | 8 | 3854.500000 | 3945.750000 | 3923.642096 | 3789.853443 | 3792.921089 |
| 2018-08-03 | 3943 | 3975 | 3998 | 3920 | 148940 | 2018 | 1 | 1 | 8 | 3964.666667 | 4062.833333 | 4040.237771 | 3963.690535 | 4004.926966 |
| 2018-08-05 | 4623 | 4732 | 4732 | 4560 | 195020 | 2018 | 5 | 6 | 8 | 4769.333333 | 4823.666667 | 4754.176439 | 4820.051745 | 4802.494778 |
| 2018-08-06 | 4445 | 4452 | 4479 | 4407 | 99210 | 2018 | 6 | 1 | 8 | 4475.500000 | 4505.416667 | 4551.458428 | 4455.090790 | 4473.309242 |
| 2018-08-08 | 4570 | 4767 | 4767 | 4556 | 151640 | 2018 | 8 | 1 | 8 | 4630.666667 | 4664.416667 | 4678.985725 | 4617.427448 | 4681.849666 |
| 2018-08-10 | 5494 | 5473 | 5513 | 5423 | 97440 | 2018 | 10 | 1 | 8 | 5382.166667 | 5238.583333 | 5254.811645 | 5522.920117 | 5546.301308 |
| 2018-08-11 | 4431 | 4516 | 4516 | 4404 | 90930 | 2018 | 11 | 5 | 8 | 4243.000000 | 4070.916667 | 4117.801769 | 4321.634256 | 4315.322491 |
| 2018-08-13 | 4643 | 4680 | 4737 | 4612 | 129740 | 2018 | 13 | 1 | 8 | 4631.000000 | 4724.000000 | 4724.110923 | 4648.014233 | 4646.177457 |
| 2018-08-14 | 4712 | 4670 | 4783 | 4670 | 141720 | 2018 | 14 | 1 | 8 | 4651.000000 | 4753.666667 | 4738.858363 | 4581.198526 | 4585.526666 |
| 2018-08-16 | 4583 | 4670 | 4670 | 4525 | 105420 | 2018 | 16 | 1 | 8 | 4661.333333 | 4774.250000 | 4743.741702 | 4621.717840 | 4642.654579 |
| 2018-08-17 | 4598 | 4581 | 4657 | 4577 | 95020 | 2018 | 17 | 1 | 8 | 4698.166667 | 4810.000000 | 4772.967466 | 4670.989894 | 4661.468788 |
| 2018-08-20 | 4633 | 4571 | 4640 | 4571 | 90020 | 2018 | 20 | 1 | 8 | 4736.166667 | 4844.500000 | 4804.779733 | 4701.803870 | 4687.841571 |
| 2018-08-21 | 4617 | 4580 | 4664 | 4571 | 100210 | 2018 | 21 | 1 | 8 | 4765.500000 | 4869.583333 | 4836.012412 | 4767.364124 | 4765.825335 |
| 2018-08-22 | 4763 | 4633 | 4773 | 4633 | 102910 | 2018 | 22 | 1 | 8 | 4817.000000 | 4891.833333 | 4875.832850 | 4790.743838 | 4795.154272 |
| 2018-08-23 | 4774 | 4762 | 4788 | 4734 | 97980 | 2018 | 23 | 1 | 8 | 4856.333333 | 4901.833333 | 4896.347914 | 4828.430873 | 4842.864622 |
| 2018-08-24 | 4804 | 4790 | 4857 | 4779 | 93840 | 2018 | 24 | 1 | 8 | 4887.166667 | 4913.666667 | 4918.592989 | 4871.551953 | 4893.328079 |
| 2018-08-27 | 4826 | 4818 | 4838 | 4797 | 85930 | 2018 | 27 | 1 | 8 | 4921.833333 | 4933.666667 | 4939.428078 | 4883.677938 | 4951.717801 |
| 2018-08-28 | 4809 | 4831 | 4867 | 4796 | 104370 | 2018 | 28 | 1 | 8 | 4952.833333 | 4955.250000 | 4960.051365 | 4966.457826 | 4931.683158 |
| 2018-08-29 | 4926 | 4833 | 4935 | 4827 | 125350 | 2018 | 29 | 1 | 8 | 4973.666667 | 4964.333333 | 4987.515249 | 5028.981305 | 5042.251280 |
| 2018-08-30 | 4999 | 4938 | 5013 | 4930 | 97460 | 2018 | 30 | 1 | 8 | 4966.666667 | 4966.333333 | 4998.699840 | 4982.980054 | 4978.294056 |
| 2018-08-31 | 4959 | 5009 | 5009 | 4945 | 97540 | 2018 | 31 | 1 | 8 | 4947.333333 | 4966.000000 | 4998.645265 | 4985.061548 | 4986.869059 |
| 2018-09-01 | 4003 | 3927 | 4010 | 3927 | 122910 | 2018 | 1 | 5 | 9 | 4067.666667 | 4075.583333 | 4068.337034 | 4059.827225 | 4047.450086 |
| 2018-09-02 | 3807 | 3920 | 3920 | 3795 | 150410 | 2018 | 1 | 6 | 9 | 3856.166667 | 3964.416667 | 3922.304296 | 3825.478724 | 3833.791158 |
| 2018-09-03 | 4017 | 3934 | 4041 | 3921 | 144130 | 2018 | 1 | 1 | 9 | 3982.500000 | 4088.166667 | 4057.917366 | 3937.998801 | 3917.965514 |
| 2018-09-04 | 4116 | 4041 | 4128 | 4034 | 133310 | 2018 | 1 | 1 | 9 | 4305.333333 | 4397.583333 | 4369.504597 | 4276.716341 | 4281.861108 |
| 2018-09-05 | 4799 | 4655 | 4821 | 4655 | 134560 | 2018 | 5 | 1 | 9 | 4802.166667 | 4843.333333 | 4778.026701 | 4787.302338 | 4770.357899 |
| 2018-09-07 | 5049 | 5090 | 5098 | 5014 | 118240 | 2018 | 7 | 1 | 9 | 4887.666667 | 4802.916667 | 4850.591732 | 4986.143265 | 4996.883019 |
| 2018-09-08 | 4602 | 4585 | 4635 | 4566 | 106990 | 2018 | 8 | 5 | 9 | 4635.333333 | 4685.750000 | 4698.801312 | 4649.874179 | 4620.946269 |
| 2018-09-10 | 5574 | 5527 | 5595 | 5488 | 113760 | 2018 | 10 | 1 | 9 | 5346.833333 | 5192.250000 | 5211.322853 | 5417.778023 | 5404.632070 |
| 2018-09-11 | 4362 | 4414 | 4423 | 4297 | 138890 | 2018 | 11 | 1 | 9 | 4183.500000 | 4008.166667 | 4060.856636 | 4269.328771 | 4284.182073 |
| 2018-09-13 | 4918 | 5072 | 5072 | 4903 | 91140 | 2018 | 13 | 1 | 9 | 5022.166667 | 5134.083333 | 5109.649379 | 5018.765443 | 4982.449591 |
| 2018-09-14 | 4950 | 4930 | 5025 | 4888 | 143400 | 2018 | 14 | 1 | 9 | 5060.166667 | 5182.666667 | 5144.494721 | 5105.141581 | 5117.803742 |
| 2018-09-17 | 4995 | 4987 | 5049 | 4965 | 122280 | 2018 | 17 | 1 | 9 | 5114.000000 | 5240.666667 | 5179.857398 | 5127.186503 | 5120.355570 |
| 2018-09-18 | 5055 | 4983 | 5118 | 4962 | 144670 | 2018 | 18 | 1 | 9 | 5160.000000 | 5281.666667 | 5213.467833 | 5161.569706 | 5160.569293 |
| 2018-09-19 | 5152 | 5066 | 5163 | 5063 | 123550 | 2018 | 19 | 1 | 9 | 5186.166667 | 5322.583333 | 5242.280167 | 5163.561994 | 5185.760659 |
| 2018-09-20 | 5063 | 5084 | 5136 | 5054 | 96310 | 2018 | 20 | 1 | 9 | 5200.666667 | 5351.083333 | 5258.694743 | 5258.041543 | 5245.393712 |
| 2018-09-21 | 5146 | 5073 | 5195 | 5055 | 173760 | 2018 | 21 | 1 | 9 | 5246.000000 | 5393.666667 | 5294.275605 | 5321.084930 | 5302.725786 |
| 2018-09-24 | 5273 | 5150 | 5307 | 5150 | 134430 | 2018 | 24 | 1 | 9 | 5305.166667 | 5419.333333 | 5321.234806 | 5299.431928 | 5293.235532 |
| 2018-09-25 | 5271 | 5284 | 5305 | 5242 | 109880 | 2018 | 25 | 1 | 9 | 5367.333333 | 5417.833333 | 5330.004771 | 5308.299743 | 5308.379318 |
| 2018-09-26 | 5212 | 5258 | 5274 | 5198 | 101100 | 2018 | 26 | 1 | 9 | 5403.333333 | 5415.500000 | 5340.732911 | 5392.528950 | 5403.497044 |
| 2018-09-27 | 5239 | 5250 | 5283 | 5212 | 107060 | 2018 | 27 | 1 | 9 | 5459.000000 | 5420.583333 | 5364.138894 | 5513.399510 | 5535.336292 |
| 2018-09-28 | 5335 | 5251 | 5356 | 5221 | 116310 | 2018 | 28 | 1 | 9 | 5501.500000 | 5424.166667 | 5386.891421 | 5593.817275 | 5672.830081 |
| 2018-10-01 | 4036 | 4016 | 4059 | 4016 | 114860 | 2018 | 1 | 1 | 10 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-10-04 | 4248 | 4133 | 4254 | 4133 | 147930 | 2018 | 1 | 1 | 10 | 4344.000000 | 4434.833333 | 4415.596342 | 4353.600311 | 4364.278260 |
| 2018-10-05 | 4757 | 4825 | 4842 | 4743 | 116670 | 2018 | 5 | 1 | 10 | 4807.666667 | 4826.500000 | 4774.213374 | 4793.591178 | 4787.671889 |
| 2018-10-07 | 5071 | 5079 | 5132 | 5060 | 118060 | 2018 | 7 | 6 | 10 | 4824.333333 | 4780.333333 | 4814.517501 | 4839.451139 | 4832.871136 |
| 2018-10-08 | 4674 | 4608 | 4679 | 4564 | 102460 | 2018 | 8 | 1 | 10 | 4640.500000 | 4703.000000 | 4716.401550 | 4669.713324 | 4682.220340 |
| 2018-10-09 | 4916 | 4922 | 4970 | 4894 | 125840 | 2018 | 9 | 1 | 10 | 4984.666667 | 5072.333333 | 5068.595960 | 5049.419157 | 5063.521993 |
| 2018-10-10 | 5454 | 5545 | 5576 | 5414 | 131009 | 2018 | 10 | 1 | 10 | 5273.500000 | 5140.000000 | 5145.381554 | 5307.053763 | 5286.258771 |
| 2018-10-12 | 3766 | 3808 | 3808 | 3696 | 177470 | 2018 | 12 | 1 | 10 | 3712.833333 | 3483.666667 | 3571.923553 | 3760.965796 | 3758.227728 |
| 2018-10-15 | 5273 | 5290 | 5334 | 5232 | 129240 | 2018 | 15 | 1 | 10 | 5159.333333 | 5043.750000 | 5025.706442 | 5247.874814 | 5256.780478 |
| 2018-10-16 | 5282 | 5310 | 5318 | 5214 | 116740 | 2018 | 16 | 1 | 10 | 5095.000000 | 5012.000000 | 4980.743976 | 5166.283340 | 5184.062049 |
| 2018-10-17 | 5134 | 5287 | 5310 | 5118 | 142560 | 2018 | 17 | 1 | 10 | 5037.666667 | 4960.333333 | 4925.970154 | 5107.552198 | 5180.373873 |
| 2018-10-18 | 5073 | 5125 | 5132 | 5044 | 77170 | 2018 | 18 | 1 | 10 | 5006.500000 | 4916.583333 | 4888.146546 | 5109.867898 | 5063.759303 |
| 2018-10-19 | 5087 | 5054 | 5124 | 5033 | 86170 | 2018 | 19 | 1 | 10 | 4986.166667 | 4880.000000 | 4854.536827 | 5096.722673 | 5105.895381 |
| 2018-10-22 | 5107 | 5110 | 5135 | 5054 | 104870 | 2018 | 22 | 1 | 10 | 4964.333333 | 4831.416667 | 4812.270795 | 4964.007742 | 4950.745849 |
| 2018-10-23 | 4887 | 5124 | 5128 | 4847 | 154550 | 2018 | 23 | 1 | 10 | 4928.166667 | 4785.500000 | 4758.683667 | 4982.412355 | 4974.692169 |
| 2018-10-24 | 4938 | 4889 | 4978 | 4853 | 149230 | 2018 | 24 | 1 | 10 | 4929.000000 | 4747.500000 | 4735.353425 | 4990.086901 | 5006.783510 |
| 2018-10-25 | 4947 | 4905 | 4968 | 4853 | 120010 | 2018 | 25 | 1 | 10 | 4883.000000 | 4699.500000 | 4698.508593 | 4986.749990 | 4969.497581 |
| 2018-10-26 | 4951 | 4902 | 4980 | 4868 | 134820 | 2018 | 26 | 1 | 10 | 4826.666667 | 4654.166667 | 4653.328337 | 4948.481073 | 4925.805448 |
| 2018-10-29 | 4956 | 4963 | 4979 | 4907 | 110250 | 2018 | 29 | 1 | 10 | 4773.833333 | 4583.500000 | 4599.206216 | 4857.752731 | 4848.030271 |
| 2018-10-30 | 4890 | 4965 | 4965 | 4819 | 146750 | 2018 | 30 | 1 | 10 | 4698.500000 | 4511.250000 | 4534.334619 | 4792.220816 | 4788.487362 |
| 2018-10-31 | 4892 | 4927 | 4959 | 4873 | 135400 | 2018 | 31 | 1 | 10 | 4642.833333 | 4442.916667 | 4469.668186 | 4661.553238 | 4666.595383 |
| 2018-11-01 | 4100 | 4040 | 4123 | 4040 | 123580 | 2018 | 1 | 1 | 11 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-11-04 | 4354 | 4255 | 4396 | 4243 | 200340 | 2018 | 1 | 6 | 11 | 4381.000000 | 4460.666667 | 4446.068405 | 4387.318440 | 4401.069347 |
| 2018-11-05 | 4793 | 4786 | 4824 | 4766 | 97430 | 2018 | 5 | 1 | 11 | 4824.000000 | 4805.750000 | 4777.343078 | 4812.559840 | 4812.097702 |
| 2018-11-06 | 4472 | 4425 | 4478 | 4375 | 108080 | 2018 | 6 | 1 | 11 | 4481.500000 | 4536.250000 | 4570.814505 | 4487.263648 | 4476.492228 |
| 2018-11-07 | 4900 | 5055 | 5084 | 4878 | 140770 | 2018 | 7 | 1 | 11 | 4762.333333 | 4757.750000 | 4767.884320 | 4764.275851 | 4763.797310 |
| 2018-11-09 | 5044 | 4905 | 5054 | 4891 | 138250 | 2018 | 9 | 1 | 11 | 5007.833333 | 5097.000000 | 5096.340680 | 5050.031967 | 5073.599889 |
| 2018-11-10 | 5255 | 5401 | 5401 | 5250 | 146580 | 2018 | 10 | 5 | 11 | 5210.000000 | 5098.083333 | 5089.269109 | 5279.746593 | 5270.588423 |
| 2018-11-12 | 3754 | 3737 | 3800 | 3656 | 167730 | 2018 | 12 | 1 | 11 | 3647.666667 | 3435.083333 | 3536.636926 | 3693.872414 | 3686.610776 |
| 2018-11-13 | 4103 | 4333 | 4333 | 4065 | 180670 | 2018 | 13 | 1 | 11 | 4043.333333 | 3883.000000 | 3933.940260 | 4091.435143 | 4069.256539 |
| 2018-11-14 | 4089 | 4030 | 4145 | 3968 | 204660 | 2018 | 14 | 1 | 11 | 4017.666667 | 3843.833333 | 3903.202125 | 4044.633377 | 4037.656174 |
| 2018-11-15 | 4070 | 4054 | 4119 | 4011 | 140710 | 2018 | 15 | 1 | 11 | 3973.333333 | 3801.083333 | 3869.420693 | 4020.115742 | 4017.872396 |
| 2018-11-16 | 4074 | 4079 | 4159 | 4014 | 128130 | 2018 | 16 | 1 | 11 | 3898.833333 | 3772.500000 | 3832.951728 | 3963.656877 | 3969.946564 |
| 2018-11-19 | 4070 | 4120 | 4153 | 3956 | 160430 | 2018 | 19 | 1 | 11 | 3832.833333 | 3747.000000 | 3789.124770 | 3862.554079 | 3871.892034 |
| 2018-11-20 | 3854 | 4083 | 4118 | 3826 | 221000 | 2018 | 20 | 1 | 11 | 3759.666667 | 3724.666667 | 3738.056546 | 3839.703627 | 3900.286572 |
| 2018-11-21 | 3949 | 3872 | 3987 | 3845 | 170750 | 2018 | 21 | 1 | 11 | 3722.666667 | 3705.083333 | 3716.975918 | 3729.719896 | 3694.228925 |
| 2018-11-22 | 3823 | 3892 | 3903 | 3810 | 131970 | 2018 | 22 | 1 | 11 | 3670.000000 | 3696.750000 | 3674.789722 | 3670.137782 | 3666.537553 |
| 2018-11-23 | 3623 | 3806 | 3806 | 3574 | 152290 | 2018 | 23 | 1 | 11 | 3628.833333 | 3692.000000 | 3647.842398 | 3651.597701 | 3643.479844 |
| 2018-11-26 | 3678 | 3595 | 3712 | 3595 | 160420 | 2018 | 26 | 1 | 11 | 3646.166667 | 3702.916667 | 3652.359198 | 3620.815669 | 3618.524193 |
| 2018-11-27 | 3631 | 3668 | 3726 | 3582 | 194910 | 2018 | 27 | 1 | 11 | 3661.166667 | 3708.833333 | 3647.697234 | 3638.618128 | 3651.831754 |
| 2018-11-28 | 3632 | 3657 | 3724 | 3590 | 198140 | 2018 | 28 | 1 | 11 | 3689.666667 | 3715.916667 | 3650.733095 | 3647.202656 | 3633.598055 |
| 2018-11-29 | 3633 | 3568 | 3648 | 3464 | 215850 | 2018 | 29 | 1 | 11 | 3687.500000 | 3720.750000 | 3654.139112 | 3667.113047 | 3646.220227 |
| 2018-11-30 | 3576 | 3613 | 3633 | 3478 | 209880 | 2018 | 30 | 1 | 11 | 3723.500000 | 3718.166667 | 3657.982587 | 3737.687933 | 3731.334982 |
| 2018-12-01 | 4065 | 4083 | 4083 | 4007 | 116560 | 2018 | 1 | 5 | 12 | 4079.500000 | 4103.416667 | 4086.120559 | 4091.670684 | 4099.999929 |
| 2018-12-02 | 3842 | 3817 | 3912 | 3817 | 149450 | 2018 | 1 | 6 | 12 | 3894.500000 | 3990.666667 | 3943.268713 | 3851.071429 | 3836.838341 |
| 2018-12-03 | 3977 | 4036 | 4039 | 3945 | 137290 | 2018 | 1 | 1 | 12 | 3986.166667 | 4106.083333 | 4065.356887 | 3941.166254 | 3948.055725 |
| 2018-12-04 | 4362 | 4354 | 4394 | 4308 | 149950 | 2018 | 1 | 1 | 12 | 4404.500000 | 4476.750000 | 4462.808114 | 4376.860678 | 4422.507151 |
| 2018-12-06 | 4478 | 4475 | 4523 | 4444 | 103300 | 2018 | 6 | 1 | 12 | 4472.666667 | 4582.583333 | 4588.780779 | 4476.961311 | 4467.648030 |
| 2018-12-07 | 4780 | 4875 | 4894 | 4737 | 161000 | 2018 | 7 | 1 | 12 | 4745.500000 | 4742.250000 | 4743.863287 | 4777.104613 | 4793.512077 |
| 2018-12-09 | 5085 | 5050 | 5140 | 5020 | 155090 | 2018 | 9 | 6 | 12 | 5025.833333 | 5113.250000 | 5105.857167 | 4961.382029 | 5034.835107 |
| 2018-12-10 | 5243 | 5268 | 5318 | 5211 | 125510 | 2018 | 10 | 1 | 12 | 5182.000000 | 5073.166667 | 5059.136220 | 5277.175663 | 5275.094552 |
| 2018-12-11 | 4403 | 4424 | 4481 | 4373 | 126010 | 2018 | 11 | 1 | 12 | 4134.833333 | 3947.250000 | 4006.103297 | 4107.007552 | 4090.719995 |
| 2018-12-12 | 3749 | 3776 | 3815 | 3721 | 181600 | 2018 | 12 | 1 | 12 | 3585.333333 | 3387.666667 | 3497.116368 | 3627.987471 | 3628.840552 |
| 2018-12-13 | 3716 | 3713 | 3750 | 3616 | 197100 | 2018 | 13 | 1 | 12 | 3501.333333 | 3339.416667 | 3451.319343 | 3566.749229 | 3586.258399 |
| 2018-12-14 | 3690 | 3764 | 3799 | 3673 | 157770 | 2018 | 14 | 1 | 12 | 3421.333333 | 3294.500000 | 3403.195588 | 3446.123438 | 3441.703896 |
| 2018-12-17 | 3602 | 3730 | 3730 | 3576 | 172600 | 2018 | 17 | 1 | 12 | 3319.166667 | 3264.333333 | 3351.049331 | 3308.131752 | 3298.509813 |
| 2018-12-18 | 3375 | 3580 | 3580 | 3346 | 189590 | 2018 | 18 | 1 | 12 | 3254.500000 | 3237.916667 | 3305.421937 | 3256.376776 | 3261.641454 |
| 2018-12-19 | 3380 | 3340 | 3420 | 3275 | 217540 | 2018 | 19 | 1 | 12 | 3222.500000 | 3235.666667 | 3292.771380 | 3168.140051 | 3178.088760 |
| 2018-12-20 | 3245 | 3350 | 3350 | 3212 | 245370 | 2018 | 20 | 1 | 12 | 3190.000000 | 3240.833333 | 3276.911630 | 3144.329540 | 3160.107137 |
| 2018-12-21 | 3236 | 3256 | 3282 | 3186 | 233240 | 2018 | 21 | 1 | 12 | 3177.500000 | 3259.916667 | 3282.713745 | 3101.616713 | 3119.147669 |
| 2018-12-24 | 3077 | 3245 | 3259 | 3042 | 196500 | 2018 | 24 | 1 | 12 | 3167.666667 | 3297.416667 | 3291.207153 | 3174.094793 | 3232.905334 |
| 2018-12-26 | 3214 | 3015 | 3245 | 2993 | 289660 | 2018 | 26 | 1 | 12 | 3209.500000 | 3347.500000 | 3330.153908 | 3148.682177 | 3127.186027 |
| 2018-12-27 | 3183 | 3220 | 3274 | 3146 | 259300 | 2018 | 27 | 1 | 12 | 3221.333333 | 3382.333333 | 3351.272801 | 3198.180066 | 3198.615122 |
| 2018-12-28 | 3185 | 3221 | 3237 | 3124 | 236110 | 2018 | 28 | 1 | 12 | 3248.833333 | 3419.416667 | 3381.867855 | 3177.138616 | 3177.374151 |
| 2018-12-31 | 3170 | 3207 | 3257 | 3125 | 216510 | 2018 | 31 | 1 | 12 | 3291.666667 | 3461.500000 | 3417.662011 | 3215.107790 | 3221.373114 |
| 2019-01-01 | 3177 | 3208 | 3212 | 3152 | 21470 | 2019 | 1 | 1 | 1 | 3342.333333 | 3504.500000 | 3462.691468 | 3317.656141 | 3336.820510 |
| 2019-01-02 | 3963 | 3839 | 3989 | 3814 | 191760 | 2019 | 1 | 1 | 1 | 3849.166667 | 3855.666667 | 3883.382323 | 3846.879246 | 3848.093136 |
| 2019-01-03 | 3973 | 4074 | 4117 | 3952 | 221140 | 2019 | 1 | 1 | 1 | 3961.666667 | 3991.750000 | 4004.691488 | 3980.565078 | 4057.797402 |
| 2019-01-04 | 4280 | 4193 | 4286 | 4193 | 188360 | 2019 | 1 | 1 | 1 | 4343.166667 | 4388.166667 | 4372.234042 | 4318.837529 | 4315.200433 |
| 2019-01-05 | 4422 | 4443 | 4458 | 4381 | 148190 | 2019 | 5 | 5 | 1 | 4325.000000 | 4337.750000 | 4310.878509 | 4320.194683 | 4344.728835 |
| 2019-01-07 | 4053 | 4123 | 4168 | 4028 | 252880 | 2019 | 7 | 1 | 1 | 3957.333333 | 4010.833333 | 3976.867800 | 3955.860238 | 4048.824475 |
| 2019-01-08 | 3790 | 4018 | 4018 | 3752 | 287210 | 2019 | 8 | 1 | 1 | 3796.500000 | 3868.416667 | 3864.116987 | 3852.140705 | 3864.483715 |
| 2019-01-10 | 3812 | 3889 | 3919 | 3798 | 238450 | 2019 | 10 | 1 | 1 | 3761.500000 | 3790.416667 | 3797.930580 | 3759.258735 | 3791.565551 |
| 2019-01-11 | 3938 | 3861 | 3948 | 3843 | 247660 | 2019 | 11 | 1 | 1 | 4034.166667 | 4069.000000 | 4054.637334 | 4046.223448 | 4052.403681 |
| 2019-01-14 | 3628 | 3606 | 3670 | 3576 | 243570 | 2019 | 14 | 1 | 1 | 3730.833333 | 3748.333333 | 3745.506313 | 3727.234069 | 3725.870568 |
| 2019-01-15 | 3690 | 3624 | 3712 | 3607 | 177720 | 2019 | 15 | 1 | 1 | 3751.000000 | 3771.500000 | 3766.871097 | 3702.237312 | 3695.553743 |
| 2019-01-16 | 3686 | 3697 | 3745 | 3645 | 229820 | 2019 | 16 | 1 | 1 | 3759.500000 | 3786.416667 | 3780.847660 | 3728.339042 | 3728.083366 |
| 2019-01-17 | 3688 | 3708 | 3718 | 3631 | 197440 | 2019 | 17 | 1 | 1 | 3777.000000 | 3809.500000 | 3798.092689 | 3815.846564 | 3834.168746 |
| 2019-01-18 | 3817 | 3738 | 3834 | 3724 | 152640 | 2019 | 18 | 1 | 1 | 3797.666667 | 3828.750000 | 3818.109541 | 3800.435473 | 3791.752508 |
| 2019-01-21 | 3876 | 3875 | 3902 | 3838 | 131350 | 2019 | 21 | 1 | 1 | 3775.166667 | 3831.083333 | 3818.311276 | 3738.091010 | 3722.121262 |
| 2019-01-22 | 3749 | 3855 | 3858 | 3724 | 194180 | 2019 | 22 | 1 | 1 | 3765.833333 | 3831.500000 | 3807.822417 | 3742.434638 | 3739.704912 |
| 2019-01-23 | 3741 | 3770 | 3839 | 3708 | 212620 | 2019 | 23 | 1 | 1 | 3792.000000 | 3829.666667 | 3818.517402 | 3765.567557 | 3766.845904 |
| 2019-01-24 | 3791 | 3738 | 3805 | 3711 | 214860 | 2019 | 24 | 1 | 1 | 3813.333333 | 3831.250000 | 3832.611475 | 3776.817794 | 3784.925923 |
| 2019-01-25 | 3812 | 3822 | 3842 | 3776 | 154600 | 2019 | 25 | 1 | 1 | 3842.000000 | 3825.250000 | 3840.177198 | 3751.983043 | 3765.239773 |
| 2019-01-28 | 3682 | 3802 | 3806 | 3662 | 167400 | 2019 | 28 | 1 | 1 | 3859.833333 | 3822.750000 | 3845.300325 | 3861.095813 | 3928.584692 |
| 2019-01-29 | 3820 | 3716 | 3851 | 3700 | 208100 | 2019 | 29 | 1 | 1 | 3887.000000 | 3836.166667 | 3874.991293 | 3885.791176 | 3847.613998 |
| 2019-01-30 | 3906 | 3828 | 3923 | 3795 | 189760 | 2019 | 30 | 1 | 1 | 3897.166667 | 3840.083333 | 3884.989710 | 3922.509180 | 3922.618658 |
| 2019-01-31 | 3869 | 3891 | 3938 | 3848 | 179040 | 2019 | 31 | 1 | 1 | 3867.333333 | 3843.833333 | 3881.169658 | 3907.798052 | 3900.756119 |
| 2019-02-01 | 3328 | 3168 | 3360 | 3114 | 284910 | 2019 | 1 | 1 | 1 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-02-04 | 4321 | 4290 | 4325 | 4261 | 205410 | 2019 | 1 | 1 | 1 | 4371.666667 | 4401.333333 | 4389.003868 | 4332.242052 | 4338.358789 |
| 2019-02-05 | 4277 | 4420 | 4426 | 4242 | 230770 | 2019 | 5 | 1 | 1 | 4309.166667 | 4337.250000 | 4290.674601 | 4327.641081 | 4313.401992 |
| 2019-02-07 | 3947 | 4064 | 4106 | 3906 | 301780 | 2019 | 7 | 1 | 1 | 3943.000000 | 3999.416667 | 3963.025581 | 3925.730754 | 3877.544207 |
| 2019-02-08 | 3891 | 3810 | 3916 | 3805 | 277660 | 2019 | 8 | 1 | 1 | 3813.500000 | 3887.666667 | 3877.592803 | 3848.906978 | 3950.681426 |
| 2019-02-09 | 3957 | 3962 | 3984 | 3917 | 124730 | 2019 | 9 | 5 | 1 | 4037.333333 | 4080.083333 | 4036.532234 | 3977.663695 | 3972.270353 |
| 2019-02-12 | 4008 | 4000 | 4067 | 3990 | 330760 | 2019 | 12 | 1 | 1 | 4132.500000 | 4182.333333 | 4167.751884 | 4092.469561 | 4055.287508 |
| 2019-02-13 | 3843 | 3787 | 3874 | 3773 | 223760 | 2019 | 13 | 1 | 1 | 3960.666667 | 3995.083333 | 3968.079300 | 3929.398327 | 4000.335113 |
| 2019-02-14 | 3867 | 3832 | 3890 | 3781 | 236290 | 2019 | 14 | 1 | 1 | 3997.000000 | 4005.916667 | 3990.820991 | 3977.452682 | 3936.484689 |
| 2019-02-15 | 3951 | 3888 | 3979 | 3874 | 188490 | 2019 | 15 | 1 | 1 | 4033.333333 | 4015.833333 | 4013.333898 | 4059.291020 | 4059.266330 |
| 2019-02-18 | 4011 | 3944 | 4028 | 3944 | 149030 | 2019 | 18 | 1 | 1 | 4030.166667 | 4020.333333 | 4024.667334 | 4031.036854 | 4021.338952 |
| 2019-02-19 | 4003 | 3990 | 4019 | 3951 | 156480 | 2019 | 19 | 1 | 1 | 4020.333333 | 4014.250000 | 4027.152304 | 4050.559110 | 4048.621095 |
| 2019-02-20 | 4089 | 4059 | 4100 | 3985 | 191290 | 2019 | 20 | 1 | 1 | 4034.666667 | 4012.500000 | 4031.543632 | 4046.595098 | 4068.420118 |
| 2019-02-21 | 4061 | 4086 | 4110 | 4042 | 188880 | 2019 | 21 | 1 | 1 | 4029.500000 | 3995.583333 | 4021.097020 | 4015.606790 | 4005.868374 |
| 2019-02-22 | 4085 | 4067 | 4126 | 4057 | 172820 | 2019 | 22 | 1 | 1 | 4014.833333 | 3987.750000 | 4013.841933 | 3941.870083 | 3925.229212 |
| 2019-02-25 | 3932 | 4073 | 4093 | 3916 | 229760 | 2019 | 25 | 1 | 1 | 3998.333333 | 3978.166667 | 4000.904102 | 3985.374534 | 3980.794191 |
| 2019-02-26 | 3952 | 3938 | 3994 | 3927 | 214110 | 2019 | 26 | 1 | 1 | 4010.500000 | 3986.916667 | 4013.432121 | 4033.651404 | 4033.570800 |
| 2019-02-27 | 4089 | 3976 | 4098 | 3976 | 181850 | 2019 | 27 | 1 | 1 | 4008.166667 | 3996.000000 | 4024.601598 | 4004.890625 | 4013.870915 |
| 2019-02-28 | 4058 | 4068 | 4082 | 4012 | 178430 | 2019 | 28 | 1 | 1 | 3990.333333 | 3991.750000 | 4012.892797 | 3954.798074 | 3970.067007 |
| 2019-03-01 | 3285 | 3277 | 3340 | 3202 | 262190 | 2019 | 1 | 1 | 1 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-03-04 | 4281 | 4333 | 4338 | 4268 | 202680 | 2019 | 1 | 1 | 1 | 4397.166667 | 4411.166667 | 4401.368207 | 4373.933700 | 4385.824967 |
| 2019-03-05 | 4307 | 4294 | 4338 | 4253 | 222300 | 2019 | 5 | 1 | 1 | 4317.333333 | 4344.166667 | 4293.160893 | 4326.565991 | 4301.326381 |
| 2019-03-06 | 3715 | 3696 | 3788 | 3670 | 328390 | 2019 | 6 | 1 | 1 | 3682.500000 | 3675.500000 | 3717.474671 | 3635.448082 | 3639.025897 |
| 2019-03-07 | 3936 | 3908 | 3948 | 3867 | 272300 | 2019 | 7 | 1 | 1 | 3971.166667 | 3988.416667 | 3965.939323 | 3968.466688 | 3970.573138 |
| 2019-03-09 | 3883 | 3958 | 3979 | 3827 | 280640 | 2019 | 9 | 5 | 1 | 4069.666667 | 4095.166667 | 4050.992641 | 4088.971164 | 4083.233847 |
| 2019-03-10 | 3728 | 3780 | 3780 | 3622 | 279630 | 2019 | 10 | 6 | 1 | 3757.000000 | 3790.083333 | 3795.372504 | 3743.145905 | 3741.422920 |
| 2019-03-12 | 4039 | 4025 | 4047 | 3973 | 313500 | 2019 | 12 | 1 | 1 | 4163.666667 | 4210.333333 | 4196.797681 | 4224.340215 | 4256.647534 |
| 2019-03-13 | 4037 | 3982 | 4054 | 3974 | 167330 | 2019 | 13 | 1 | 1 | 4058.500000 | 4087.250000 | 4107.387468 | 4038.772135 | 4035.213635 |
| 2019-03-14 | 4061 | 4060 | 4085 | 4026 | 173900 | 2019 | 14 | 1 | 1 | 4076.666667 | 4099.583333 | 4120.185190 | 4031.771862 | 4031.946982 |
| 2019-03-15 | 4038 | 4069 | 4077 | 3992 | 195460 | 2019 | 15 | 1 | 1 | 4079.000000 | 4117.833333 | 4130.946133 | 4058.129090 | 4066.861420 |
| 2019-03-18 | 4058 | 4030 | 4064 | 3982 | 174530 | 2019 | 18 | 1 | 1 | 4088.500000 | 4141.416667 | 4147.845430 | 4059.857722 | 4075.208080 |
| 2019-03-19 | 4038 | 4062 | 4086 | 4021 | 123640 | 2019 | 19 | 1 | 1 | 4103.833333 | 4160.000000 | 4164.180963 | 4128.068808 | 4210.058008 |
| 2019-03-20 | 4119 | 4097 | 4159 | 4051 | 220380 | 2019 | 20 | 1 | 1 | 4117.333333 | 4184.666667 | 4187.122956 | 4111.103785 | 4068.845534 |
| 2019-03-21 | 4146 | 4111 | 4163 | 4102 | 115810 | 2019 | 21 | 1 | 1 | 4116.000000 | 4204.916667 | 4199.508949 | 4131.170858 | 4134.493905 |
| 2019-03-22 | 4075 | 4131 | 4146 | 4053 | 206270 | 2019 | 22 | 1 | 1 | 4122.500000 | 4232.833333 | 4209.237848 | 4119.009166 | 4109.969424 |
| 2019-03-25 | 4095 | 4074 | 4105 | 4031 | 216970 | 2019 | 25 | 1 | 1 | 4156.666667 | 4264.166667 | 4233.644730 | 4130.617550 | 4129.457456 |
| 2019-03-26 | 4150 | 4100 | 4179 | 4089 | 195500 | 2019 | 26 | 1 | 1 | 4194.333333 | 4295.750000 | 4258.852863 | 4156.277075 | 4179.988908 |
| 2019-03-27 | 4119 | 4160 | 4172 | 4087 | 232920 | 2019 | 27 | 1 | 1 | 4216.166667 | 4315.666667 | 4278.644292 | 4174.701597 | 4162.676713 |
| 2019-03-28 | 4111 | 4112 | 4119 | 4051 | 230550 | 2019 | 28 | 1 | 1 | 4252.000000 | 4343.333333 | 4307.670527 | 4233.842247 | 4212.274950 |
| 2019-03-29 | 4185 | 4123 | 4215 | 4123 | 197340 | 2019 | 29 | 1 | 1 | 4293.833333 | 4367.666667 | 4343.428805 | 4301.342073 | 4293.578531 |
| 2019-04-01 | 3348 | 3314 | 3439 | 3304 | 280100 | 2019 | 1 | 1 | 1 | 3543.333333 | 3637.083333 | 3596.490724 | 3478.335555 | 3477.091943 |
| 2019-04-02 | 3919 | 3959 | 4009 | 3833 | 202400 | 2019 | 1 | 1 | 1 | 3808.500000 | 3859.000000 | 3868.906382 | 3822.971385 | 3844.125654 |
| 2019-04-03 | 3986 | 3990 | 4050 | 3977 | 110480 | 2019 | 1 | 1 | 1 | 3960.666667 | 3997.166667 | 4010.453576 | 3960.091139 | 3921.062194 |
| 2019-04-04 | 4334 | 4287 | 4348 | 4285 | 201260 | 2019 | 1 | 1 | 1 | 4415.166667 | 4437.166667 | 4423.253336 | 4443.112802 | 4530.920411 |
| 2019-04-06 | 3714 | 3690 | 3744 | 3642 | 319050 | 2019 | 6 | 5 | 1 | 3683.333333 | 3677.416667 | 3717.924611 | 3619.097250 | 3644.956578 |
| 2019-04-07 | 3897 | 3935 | 3935 | 3889 | 159140 | 2019 | 7 | 6 | 1 | 4003.833333 | 3977.083333 | 3971.382837 | 3984.365516 | 3968.921359 |
| 2019-04-09 | 4075 | 3899 | 4083 | 3882 | 298930 | 2019 | 9 | 1 | 1 | 4090.333333 | 4116.916667 | 4081.536757 | 4089.111988 | 4094.768766 |
| 2019-04-10 | 3735 | 3746 | 3796 | 3697 | 279510 | 2019 | 10 | 1 | 1 | 3780.500000 | 3795.833333 | 3807.622050 | 3751.569711 | 3738.485594 |
| 2019-04-11 | 4050 | 3947 | 4064 | 3946 | 257790 | 2019 | 11 | 1 | 1 | 4057.500000 | 4072.666667 | 4075.844122 | 4077.854750 | 4121.989918 |
| 2019-04-12 | 4184 | 4048 | 4195 | 4041 | 356870 | 2019 | 12 | 1 | 1 | 4183.166667 | 4237.083333 | 4225.488169 | 4207.569412 | 4212.325804 |
| 2019-04-15 | 4403 | 4409 | 4423 | 4377 | 171930 | 2019 | 15 | 1 | 1 | 4490.833333 | 4482.166667 | 4453.763109 | 4462.367684 | 4436.093302 |
| 2019-04-16 | 4431 | 4389 | 4439 | 4384 | 173580 | 2019 | 16 | 1 | 1 | 4528.500000 | 4474.166667 | 4462.992765 | 4495.621936 | 4483.934504 |
| 2019-04-17 | 4438 | 4449 | 4475 | 4428 | 92800 | 2019 | 17 | 1 | 1 | 4562.833333 | 4467.083333 | 4468.809632 | 4534.473317 | 4526.306790 |
| 2019-04-18 | 4439 | 4425 | 4454 | 4404 | 130090 | 2019 | 18 | 1 | 1 | 4558.000000 | 4452.583333 | 4474.411383 | 4631.299384 | 4633.969672 |
| 2019-04-22 | 4593 | 4475 | 4613 | 4475 | 188200 | 2019 | 22 | 1 | 1 | 4562.666667 | 4443.833333 | 4480.849817 | 4627.454873 | 4637.018278 |
| 2019-04-23 | 4641 | 4599 | 4666 | 4590 | 205970 | 2019 | 23 | 1 | 1 | 4534.166667 | 4421.666667 | 4460.458874 | 4619.659859 | 4714.694640 |
| 2019-04-24 | 4629 | 4623 | 4692 | 4610 | 173840 | 2019 | 24 | 1 | 1 | 4473.500000 | 4395.416667 | 4427.633215 | 4545.661056 | 4491.400333 |
| 2019-04-25 | 4637 | 4616 | 4669 | 4616 | 152430 | 2019 | 25 | 1 | 1 | 4419.833333 | 4369.000000 | 4391.021072 | 4465.901900 | 4470.308508 |
| 2019-04-26 | 4409 | 4620 | 4620 | 4364 | 287620 | 2019 | 26 | 1 | 1 | 4371.333333 | 4345.250000 | 4346.297631 | 4437.411161 | 4423.558600 |
| 2019-04-30 | 4467 | 4420 | 4519 | 4420 | 216060 | 2019 | 30 | 1 | 1 | 4347.166667 | 4341.666667 | 4334.897200 | 4355.224073 | 4350.851484 |
| 2019-05-02 | 3845 | 3935 | 3970 | 3836 | 242760 | 2019 | 1 | 1 | 5 | 3785.666667 | 3873.166667 | 3859.798451 | 3793.644846 | 3786.634567 |
| 2019-05-03 | 4005 | 3995 | 4044 | 3966 | 204350 | 2019 | 1 | 1 | 5 | 3958.000000 | 4008.250000 | 4014.899681 | 3975.915399 | 3978.137876 |
| 2019-05-04 | 4362 | 4315 | 4379 | 4287 | 176400 | 2019 | 1 | 5 | 5 | 4434.666667 | 4462.750000 | 4439.481215 | 4478.622682 | 4427.230401 |
| 2019-05-06 | 3608 | 3687 | 3694 | 3522 | 211390 | 2019 | 6 | 1 | 5 | 3663.666667 | 3699.333333 | 3718.638177 | 3635.169320 | 3626.959448 |
| 2019-05-07 | 3933 | 3888 | 3971 | 3856 | 244310 | 2019 | 7 | 1 | 5 | 4044.000000 | 3976.833333 | 3984.906989 | 4000.032301 | 3995.992779 |
| 2019-05-08 | 3903 | 3870 | 3959 | 3847 | 286370 | 2019 | 8 | 1 | 5 | 3816.000000 | 3898.000000 | 3875.155131 | 3763.848893 | 3721.131269 |
| 2019-05-09 | 4092 | 4068 | 4153 | 4016 | 307280 | 2019 | 9 | 1 | 5 | 4061.000000 | 4125.500000 | 4082.725258 | 4086.111510 | 4097.375283 |
| 2019-05-11 | 4043 | 4035 | 4072 | 3982 | 253480 | 2019 | 11 | 5 | 5 | 4064.833333 | 4076.666667 | 4080.543053 | 4051.802336 | 4054.023452 |
| 2019-05-12 | 4161 | 4167 | 4215 | 4140 | 320540 | 2019 | 12 | 6 | 5 | 4185.833333 | 4246.250000 | 4233.031472 | 4222.891398 | 4236.589142 |
| 2019-05-13 | 4312 | 4326 | 4474 | 4287 | 282810 | 2019 | 13 | 1 | 5 | 4371.000000 | 4274.916667 | 4253.757663 | 4393.032042 | 4336.866845 |
| 2019-05-14 | 4352 | 4325 | 4377 | 4276 | 235750 | 2019 | 14 | 1 | 5 | 4388.166667 | 4258.583333 | 4243.168147 | 4445.302267 | 4447.389861 |
| 2019-05-15 | 4366 | 4346 | 4384 | 4286 | 230000 | 2019 | 15 | 1 | 5 | 4375.500000 | 4228.333333 | 4223.380537 | 4431.227280 | 4414.500616 |
| 2019-05-16 | 4420 | 4375 | 4452 | 4360 | 199480 | 2019 | 16 | 1 | 5 | 4320.500000 | 4179.083333 | 4197.449726 | 4375.224598 | 4369.511464 |
| 2019-05-17 | 4416 | 4431 | 4470 | 4398 | 229720 | 2019 | 17 | 1 | 5 | 4262.333333 | 4120.333333 | 4156.986039 | 4355.805115 | 4382.174218 |
| 2019-05-20 | 4360 | 4435 | 4455 | 4344 | 168700 | 2019 | 20 | 1 | 5 | 4215.000000 | 4061.833333 | 4109.892592 | 4307.504839 | 4294.852586 |
| 2019-05-21 | 4415 | 4430 | 4461 | 4390 | 177140 | 2019 | 21 | 1 | 5 | 4178.833333 | 3999.166667 | 4064.418518 | 4162.128034 | 4139.986183 |
| 2019-05-22 | 4276 | 4390 | 4393 | 4267 | 231720 | 2019 | 22 | 1 | 5 | 4129.000000 | 3929.750000 | 4000.676430 | 4053.288220 | 4045.623574 |
| 2019-05-23 | 4036 | 4278 | 4278 | 4008 | 255250 | 2019 | 23 | 1 | 5 | 4081.166667 | 3883.583333 | 3950.617599 | 4086.914226 | 4080.198763 |
| 2019-05-24 | 4071 | 4070 | 4112 | 4001 | 225060 | 2019 | 24 | 1 | 5 | 4037.666667 | 3860.083333 | 3935.093527 | 4113.210546 | 4115.178500 |
| 2019-05-27 | 4132 | 4092 | 4138 | 4052 | 164090 | 2019 | 27 | 1 | 5 | 3978.333333 | 3830.833333 | 3910.383259 | 4062.467694 | 4072.834356 |
| 2019-05-28 | 4143 | 4126 | 4155 | 4087 | 244650 | 2019 | 28 | 1 | 5 | 3908.666667 | 3786.166667 | 3870.089306 | 4006.313679 | 4096.000609 |
| 2019-05-29 | 4116 | 4123 | 4133 | 3986 | 312490 | 2019 | 29 | 1 | 5 | 3819.500000 | 3744.500000 | 3820.469179 | 3850.327367 | 3806.098528 |
| 2019-05-30 | 3989 | 4126 | 4167 | 3970 | 276910 | 2019 | 30 | 1 | 5 | 3730.500000 | 3707.750000 | 3766.736303 | 3754.847723 | 3757.724411 |
| 2019-05-31 | 3775 | 3973 | 3973 | 3758 | 297190 | 2019 | 31 | 1 | 5 | 3686.000000 | 3679.083333 | 3726.324722 | 3688.232783 | 3677.746451 |
| 2019-06-02 | 3881 | 3846 | 3893 | 3796 | 220540 | 2019 | 1 | 6 | 6 | 3785.333333 | 3891.166667 | 3862.489078 | 3717.550205 | 3703.889566 |
| 2019-06-03 | 3938 | 3971 | 3977 | 3893 | 218870 | 2019 | 1 | 1 | 6 | 3963.333333 | 4020.000000 | 4016.699623 | 3947.818326 | 3940.833787 |
| 2019-06-05 | 4346 | 4250 | 4362 | 4191 | 237660 | 2019 | 5 | 1 | 6 | 4318.166667 | 4353.166667 | 4290.644691 | 4306.727497 | 4296.257617 |
| 2019-06-06 | 3582 | 3606 | 3627 | 3551 | 251510 | 2019 | 6 | 1 | 6 | 3669.500000 | 3733.416667 | 3738.754209 | 3691.012856 | 3676.322525 |
| 2019-06-08 | 3858 | 3918 | 3926 | 3850 | 224360 | 2019 | 8 | 5 | 6 | 3838.333333 | 3907.416667 | 3870.092427 | 3743.384408 | 3747.829396 |
| 2019-06-09 | 4054 | 4073 | 4082 | 3933 | 328720 | 2019 | 9 | 6 | 6 | 4031.500000 | 4130.416667 | 4081.038942 | 4145.216121 | 4261.259512 |
| 2019-06-11 | 4005 | 4034 | 4104 | 3987 | 336180 | 2019 | 11 | 1 | 6 | 4080.833333 | 4089.000000 | 4087.369063 | 4087.489513 | 4074.361398 |
| 2019-06-12 | 4206 | 4159 | 4267 | 4114 | 327990 | 2019 | 12 | 1 | 6 | 4199.166667 | 4259.916667 | 4246.128103 | 4253.192548 | 4311.285551 |
| 2019-06-13 | 3643 | 3575 | 3719 | 3536 | 354540 | 2019 | 13 | 1 | 6 | 3735.000000 | 3899.500000 | 3825.493977 | 3705.659739 | 3789.243060 |
| 2019-06-14 | 3675 | 3650 | 3698 | 3603 | 238790 | 2019 | 14 | 1 | 6 | 3797.333333 | 3933.666667 | 3858.674700 | 3707.209122 | 3663.337222 |
| 2019-06-17 | 3645 | 3677 | 3684 | 3624 | 182360 | 2019 | 17 | 1 | 6 | 3850.333333 | 3956.333333 | 3892.070100 | 3830.807563 | 3831.035643 |
| 2019-06-18 | 3732 | 3628 | 3778 | 3591 | 278290 | 2019 | 18 | 1 | 6 | 3915.500000 | 3980.583333 | 3936.991937 | 3878.911224 | 3863.315861 |
| 2019-06-19 | 3738 | 3755 | 3784 | 3713 | 180260 | 2019 | 19 | 1 | 6 | 3981.666667 | 3994.333333 | 3974.263198 | 3990.317761 | 3986.682915 |
| 2019-06-20 | 3977 | 3805 | 3997 | 3805 | 261709 | 2019 | 20 | 1 | 6 | 4044.333333 | 4010.583333 | 4017.220143 | 4035.782712 | 4062.128794 |
| 2019-06-21 | 4017 | 4005 | 4050 | 3960 | 232150 | 2019 | 21 | 1 | 6 | 4064.000000 | 4010.666667 | 4024.532896 | 4036.587684 | 4023.580234 |
| 2019-06-24 | 3993 | 4040 | 4062 | 3948 | 201020 | 2019 | 24 | 1 | 6 | 4070.000000 | 4006.500000 | 4025.902514 | 4066.325079 | 4043.041530 |
| 2019-06-25 | 4036 | 3991 | 4058 | 3972 | 225960 | 2019 | 25 | 1 | 6 | 4062.333333 | 4016.750000 | 4031.884789 | 4097.789787 | 4090.952906 |
| 2019-06-26 | 4129 | 4038 | 4164 | 4038 | 200650 | 2019 | 26 | 1 | 6 | 4045.666667 | 4024.750000 | 4031.136569 | 4073.960009 | 4068.836531 |
| 2019-06-27 | 4114 | 4114 | 4138 | 4062 | 198790 | 2019 | 27 | 1 | 6 | 4007.000000 | 4025.500000 | 4013.343217 | 4049.661976 | 4052.531775 |
| 2019-06-28 | 4095 | 4095 | 4137 | 4074 | 186530 | 2019 | 28 | 1 | 6 | 3976.833333 | 4023.166667 | 3995.041984 | 3987.472169 | 3997.440025 |
| 2019-07-01 | 3442 | 3381 | 3481 | 3374 | 278240 | 2019 | 1 | 1 | 7 | 3590.000000 | 3670.500000 | 3641.670856 | 3543.569241 | 3545.787285 |
| 2019-07-02 | 3727 | 3875 | 3879 | 3702 | 243580 | 2019 | 1 | 1 | 7 | 3783.000000 | 3908.166667 | 3859.123456 | 3739.716310 | 3738.208701 |
| 2019-07-03 | 3982 | 3954 | 3994 | 3935 | 185180 | 2019 | 1 | 1 | 7 | 3983.833333 | 4031.416667 | 4031.008645 | 3909.752298 | 3910.432240 |
| 2019-07-05 | 4264 | 4339 | 4344 | 4232 | 219830 | 2019 | 5 | 1 | 7 | 4319.166667 | 4347.333333 | 4280.580090 | 4341.495845 | 4333.938513 |
| 2019-07-06 | 3722 | 3597 | 3774 | 3597 | 298060 | 2019 | 6 | 5 | 7 | 3685.000000 | 3767.666667 | 3767.254974 | 3682.454111 | 3683.088909 |
| 2019-07-08 | 3641 | 3848 | 3848 | 3603 | 340650 | 2019 | 8 | 1 | 7 | 3847.666667 | 3907.833333 | 3872.291051 | 3814.703179 | 3800.794012 |
| 2019-07-10 | 3784 | 3746 | 3845 | 3745 | 216280 | 2019 | 10 | 1 | 7 | 3793.833333 | 3805.583333 | 3820.826059 | 3747.721261 | 3748.999650 |
| 2019-07-11 | 4093 | 4007 | 4114 | 3995 | 282180 | 2019 | 11 | 1 | 7 | 4096.833333 | 4102.666667 | 4102.345256 | 4083.197191 | 4087.918892 |
| 2019-07-15 | 4086 | 4116 | 4174 | 4072 | 228700 | 2019 | 15 | 1 | 7 | 3909.666667 | 3912.583333 | 3921.756637 | 3904.253560 | 3908.709727 |
| 2019-07-16 | 3947 | 4083 | 4128 | 3920 | 253020 | 2019 | 16 | 1 | 7 | 3881.333333 | 3908.083333 | 3891.894208 | 3857.287120 | 3868.479186 |
| 2019-07-17 | 3916 | 3967 | 4015 | 3893 | 236690 | 2019 | 17 | 1 | 7 | 3874.833333 | 3895.000000 | 3881.874973 | 3839.597437 | 3934.312994 |
| 2019-07-18 | 3815 | 3903 | 3951 | 3774 | 265110 | 2019 | 18 | 1 | 7 | 3873.500000 | 3892.916667 | 3875.670422 | 3836.734299 | 3790.400912 |
| 2019-07-19 | 3800 | 3850 | 3873 | 3784 | 202040 | 2019 | 19 | 1 | 7 | 3882.500000 | 3900.250000 | 3886.701408 | 3936.996789 | 3940.266587 |
| 2019-07-22 | 3894 | 3876 | 3943 | 3857 | 250900 | 2019 | 22 | 1 | 7 | 3900.000000 | 3905.083333 | 3902.465301 | 3919.654631 | 3906.192163 |
| 2019-07-23 | 3916 | 3885 | 3931 | 3852 | 230770 | 2019 | 23 | 1 | 7 | 3915.500000 | 3884.000000 | 3904.004446 | 3888.795704 | 3887.760035 |
| 2019-07-24 | 3908 | 3940 | 3990 | 3884 | 271570 | 2019 | 24 | 1 | 7 | 3934.833333 | 3865.666667 | 3901.823437 | 3909.244677 | 3939.077648 |
| 2019-07-25 | 3908 | 3884 | 3939 | 3870 | 237990 | 2019 | 25 | 1 | 7 | 3915.166667 | 3864.333333 | 3900.700425 | 3903.735081 | 3892.447549 |
| 2019-07-26 | 3869 | 3900 | 3906 | 3842 | 218960 | 2019 | 26 | 1 | 7 | 3912.333333 | 3864.166667 | 3899.373230 | 3924.700147 | 3903.418707 |
| 2019-07-29 | 3905 | 3877 | 3924 | 3846 | 249350 | 2019 | 29 | 1 | 7 | 3918.000000 | 3878.166667 | 3904.895635 | 3949.125376 | 3944.574772 |
| 2019-07-30 | 3987 | 3934 | 3998 | 3926 | 207710 | 2019 | 30 | 1 | 7 | 3910.166667 | 3878.916667 | 3904.876659 | 3914.515142 | 3913.071345 |
| 2019-07-31 | 4032 | 4000 | 4052 | 4000 | 211320 | 2019 | 31 | 1 | 7 | 3852.500000 | 3871.333333 | 3889.945143 | 3812.191530 | 3818.986588 |
| 2019-08-01 | 3474 | 3422 | 3513 | 3401 | 256440 | 2019 | 1 | 1 | 8 | 3631.333333 | 3695.416667 | 3677.974648 | 3657.550415 | 3665.828259 |
| 2019-08-02 | 3760 | 3738 | 3785 | 3714 | 183250 | 2019 | 1 | 1 | 8 | 3820.333333 | 3925.250000 | 3883.145903 | 3744.834515 | 3746.844514 |
| 2019-08-03 | 3886 | 3961 | 3961 | 3823 | 216960 | 2019 | 1 | 5 | 8 | 3993.166667 | 4040.833333 | 4039.919308 | 3989.043000 | 4011.430897 |
| 2019-08-04 | 4481 | 4380 | 4492 | 4380 | 178890 | 2019 | 1 | 6 | 8 | 4441.500000 | 4485.000000 | 4453.568709 | 4502.544035 | 4507.104948 |
| 2019-08-05 | 4334 | 4306 | 4350 | 4254 | 217820 | 2019 | 5 | 1 | 8 | 4336.166667 | 4328.333333 | 4283.594651 | 4352.656552 | 4354.146988 |
| 2019-08-07 | 3978 | 3946 | 4008 | 3934 | 217370 | 2019 | 7 | 1 | 8 | 4069.500000 | 3975.416667 | 3994.344623 | 4052.833345 | 4079.978930 |
| 2019-08-08 | 3696 | 3666 | 3752 | 3666 | 236000 | 2019 | 8 | 1 | 8 | 3890.166667 | 3926.750000 | 3914.343969 | 3906.750588 | 3905.178259 |
| 2019-08-10 | 3745 | 3740 | 3757 | 3693 | 155970 | 2019 | 10 | 5 | 8 | 3800.500000 | 3819.250000 | 3827.521706 | 3784.577049 | 3782.711732 |
| 2019-08-11 | 4076 | 4071 | 4087 | 3980 | 295420 | 2019 | 11 | 6 | 8 | 4103.666667 | 4106.916667 | 4104.044394 | 4105.686718 | 4107.678545 |
| 2019-08-13 | 4037 | 3903 | 4073 | 3872 | 304020 | 2019 | 13 | 1 | 8 | 3980.000000 | 3966.500000 | 3976.109466 | 3919.227833 | 3898.827097 |
| 2019-08-14 | 3914 | 4006 | 4029 | 3861 | 297960 | 2019 | 14 | 1 | 8 | 3976.500000 | 3959.416667 | 3965.038460 | 3940.564851 | 3934.933210 |
| 2019-08-16 | 3896 | 3923 | 3964 | 3864 | 240850 | 2019 | 16 | 1 | 8 | 3968.000000 | 3963.000000 | 3974.318180 | 3993.302783 | 3989.396971 |
| 2019-08-19 | 3997 | 3926 | 4006 | 3915 | 222890 | 2019 | 19 | 1 | 8 | 3963.333333 | 3961.916667 | 3988.557849 | 3993.147653 | 3999.413303 |
| 2019-08-20 | 4021 | 4030 | 4075 | 3966 | 280110 | 2019 | 20 | 1 | 8 | 3948.833333 | 3968.416667 | 3987.022913 | 3972.607694 | 3984.361089 |
| 2019-08-21 | 4015 | 4036 | 4093 | 3991 | 312910 | 2019 | 21 | 1 | 8 | 3948.500000 | 3974.333333 | 3980.845260 | 3959.877332 | 4068.449067 |
| 2019-08-22 | 4016 | 3995 | 4066 | 3950 | 274320 | 2019 | 22 | 1 | 8 | 3953.000000 | 3977.583333 | 3974.635308 | 3861.422037 | 3816.986113 |
| 2019-08-23 | 3863 | 4015 | 4015 | 3832 | 339110 | 2019 | 23 | 1 | 8 | 3942.333333 | 3989.833333 | 3967.114455 | 3940.850220 | 3947.835363 |
| 2019-08-26 | 3868 | 3842 | 3988 | 3842 | 316930 | 2019 | 26 | 1 | 8 | 3958.000000 | 4013.833333 | 3986.044355 | 3974.628338 | 3961.041243 |
| 2019-08-27 | 3910 | 3876 | 3927 | 3851 | 249850 | 2019 | 27 | 1 | 8 | 3960.500000 | 4025.416667 | 4007.506966 | 4004.686363 | 4003.052581 |
| 2019-08-28 | 4019 | 3938 | 4094 | 3938 | 280830 | 2019 | 28 | 1 | 8 | 3988.000000 | 4024.500000 | 4025.235505 | 4010.429502 | 4045.630264 |
| 2019-08-29 | 4042 | 4010 | 4087 | 4000 | 248030 | 2019 | 29 | 1 | 8 | 4000.166667 | 4015.833333 | 4026.369233 | 3966.956658 | 3957.558953 |
| 2019-08-30 | 3952 | 4067 | 4074 | 3921 | 304590 | 2019 | 30 | 1 | 8 | 4002.166667 | 4055.666667 | 4023.527275 | 3959.823889 | 3939.595274 |
| 2019-09-01 | 3686 | 3525 | 3705 | 3525 | 275220 | 2019 | 1 | 6 | 9 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-09-04 | 4451 | 4496 | 4506 | 4421 | 183810 | 2019 | 1 | 1 | 9 | 4433.166667 | 4498.000000 | 4448.581201 | 4462.195621 | 4449.779442 |
| 2019-09-05 | 4327 | 4315 | 4353 | 4283 | 228340 | 2019 | 5 | 1 | 9 | 4350.500000 | 4306.416667 | 4274.430042 | 4345.415259 | 4353.307891 |
| 2019-09-07 | 3967 | 3969 | 3994 | 3936 | 214650 | 2019 | 7 | 5 | 9 | 4064.333333 | 3969.583333 | 3997.316373 | 4121.849692 | 4108.632160 |
| 2019-09-08 | 3892 | 3705 | 3902 | 3696 | 257680 | 2019 | 8 | 6 | 9 | 3940.333333 | 3944.583333 | 3954.042872 | 3952.300913 | 3984.251789 |
| 2019-09-09 | 4163 | 4072 | 4173 | 4057 | 299080 | 2019 | 9 | 1 | 9 | 4109.166667 | 4132.833333 | 4085.955113 | 4060.943067 | 4012.734119 |
| 2019-09-10 | 3765 | 3736 | 3827 | 3727 | 286400 | 2019 | 10 | 1 | 9 | 3812.666667 | 3841.166667 | 3842.525652 | 3799.741113 | 3809.574258 |
| 2019-09-12 | 4197 | 4198 | 4209 | 4138 | 229200 | 2019 | 12 | 1 | 9 | 4210.166667 | 4272.416667 | 4253.424122 | 4218.923014 | 4231.341484 |
| 2019-09-13 | 3915 | 3903 | 3958 | 3871 | 328340 | 2019 | 13 | 1 | 9 | 4190.000000 | 4096.916667 | 4097.272316 | 4403.437050 | 4440.239514 |
| 2019-09-16 | 4520 | 3948 | 4555 | 3948 | 397790 | 2019 | 16 | 1 | 9 | 4229.333333 | 4088.333333 | 4130.412737 | 4202.685782 | 4194.764600 |
| 2019-09-17 | 4245 | 4463 | 4503 | 4186 | 435020 | 2019 | 17 | 1 | 9 | 4156.500000 | 4022.333333 | 4059.578689 | 4135.446330 | 4113.748353 |
| 2019-09-18 | 4138 | 4214 | 4238 | 4099 | 232510 | 2019 | 18 | 1 | 9 | 4115.833333 | 3979.833333 | 4025.865724 | 4141.391794 | 4136.049027 |
| 2019-09-19 | 4144 | 4099 | 4237 | 4099 | 195980 | 2019 | 19 | 1 | 9 | 4088.500000 | 3950.333333 | 4005.477673 | 4144.545088 | 4138.704940 |
| 2019-09-20 | 4178 | 4205 | 4227 | 4154 | 209450 | 2019 | 20 | 1 | 9 | 4053.500000 | 3917.083333 | 3980.291796 | 4085.675592 | 4092.090393 |
| 2019-09-23 | 4151 | 4180 | 4194 | 4084 | 202870 | 2019 | 23 | 1 | 9 | 4003.833333 | 3882.666667 | 3944.344849 | 4015.281498 | 4027.151498 |
| 2019-09-24 | 4083 | 4152 | 4158 | 4067 | 185050 | 2019 | 24 | 1 | 9 | 3947.333333 | 3852.166667 | 3906.771186 | 3979.082789 | 4096.089788 |
| 2019-09-25 | 4001 | 4080 | 4080 | 3960 | 196690 | 2019 | 25 | 1 | 9 | 3888.166667 | 3834.333333 | 3874.729583 | 3896.628812 | 3853.592802 |
| 2019-09-26 | 3974 | 4026 | 4047 | 3942 | 223160 | 2019 | 26 | 1 | 9 | 3843.833333 | 3818.833333 | 3851.771325 | 3896.510282 | 3910.688342 |
| 2019-09-27 | 3934 | 3999 | 4015 | 3869 | 290070 | 2019 | 27 | 1 | 9 | 3812.166667 | 3806.333333 | 3829.547930 | 3827.511458 | 3820.261634 |
| 2019-09-30 | 3880 | 3960 | 3969 | 3872 | 204030 | 2019 | 30 | 1 | 9 | 3780.666667 | 3796.666667 | 3810.556645 | 3760.386466 | 3763.164703 |
| 2019-10-01 | 3678 | 3655 | 3719 | 3623 | 223140 | 2019 | 1 | 1 | 10 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-10-04 | 4474 | 4459 | 4482 | 4435 | 164620 | 2019 | 1 | 1 | 10 | 4431.000000 | 4494.500000 | 4448.141419 | 4412.311714 | 4407.699125 |
| 2019-10-05 | 4326 | 4350 | 4362 | 4309 | 199430 | 2019 | 5 | 5 | 10 | 4365.333333 | 4290.166667 | 4264.871868 | 4381.476947 | 4470.886984 |
| 2019-10-06 | 3754 | 3759 | 3797 | 3729 | 222230 | 2019 | 6 | 6 | 10 | 3672.166667 | 3793.833333 | 3775.483151 | 3648.613798 | 3649.417331 |
| 2019-10-07 | 4116 | 4020 | 4121 | 4016 | 209150 | 2019 | 7 | 1 | 10 | 4055.833333 | 3964.666667 | 4002.828441 | 4097.896838 | 4075.195105 |
| 2019-10-09 | 4151 | 4180 | 4228 | 4122 | 219660 | 2019 | 9 | 1 | 10 | 4122.833333 | 4119.333333 | 4071.946952 | 4040.842560 | 4050.628710 |
| 2019-10-10 | 3785 | 3743 | 3804 | 3715 | 261290 | 2019 | 10 | 1 | 10 | 3819.333333 | 3860.166667 | 3856.621226 | 3826.670404 | 3841.623236 |
| 2019-10-12 | 4195 | 4191 | 4214 | 4152 | 248510 | 2019 | 12 | 5 | 10 | 4232.166667 | 4289.583333 | 4263.683053 | 4213.272420 | 4207.660262 |
| 2019-10-14 | 3815 | 3898 | 3898 | 3767 | 230050 | 2019 | 14 | 1 | 10 | 3811.166667 | 3886.833333 | 3869.760224 | 3783.033038 | 3744.490900 |
| 2019-10-15 | 3824 | 3804 | 3853 | 3748 | 304900 | 2019 | 15 | 1 | 10 | 3817.333333 | 3898.916667 | 3879.716629 | 3830.422828 | 3847.104697 |
| 2019-10-16 | 3818 | 3810 | 3838 | 3759 | 272080 | 2019 | 16 | 1 | 10 | 3838.000000 | 3903.583333 | 3889.846925 | 3816.735037 | 3811.458853 |
| 2019-10-17 | 3805 | 3804 | 3817 | 3743 | 247590 | 2019 | 17 | 1 | 10 | 3869.666667 | 3906.500000 | 3902.910002 | 3817.032346 | 3821.788980 |
| 2019-10-18 | 3808 | 3822 | 3890 | 3800 | 228250 | 2019 | 18 | 1 | 10 | 3901.000000 | 3917.583333 | 3920.711821 | 3878.724112 | 3915.104061 |
| 2019-10-21 | 3797 | 3795 | 3817 | 3752 | 125240 | 2019 | 21 | 1 | 10 | 3936.500000 | 3937.750000 | 3941.204879 | 3910.851501 | 3909.573230 |
| 2019-10-22 | 3852 | 3811 | 3896 | 3785 | 266210 | 2019 | 22 | 1 | 10 | 3962.500000 | 3958.250000 | 3967.423948 | 3961.877625 | 3947.425014 |
| 2019-10-23 | 3948 | 3846 | 3962 | 3813 | 275180 | 2019 | 23 | 1 | 10 | 3980.500000 | 3971.000000 | 3988.410120 | 3989.563260 | 3991.877038 |
| 2019-10-24 | 4008 | 3940 | 4015 | 3934 | 237700 | 2019 | 24 | 1 | 10 | 3969.166667 | 3983.083333 | 3995.757415 | 3990.424283 | 3990.688254 |
| 2019-10-25 | 3993 | 3993 | 4007 | 3928 | 212470 | 2019 | 25 | 1 | 10 | 3943.333333 | 3988.750000 | 3993.531490 | 3973.907657 | 3986.396741 |
| 2019-10-27 | 4021 | 4005 | 4042 | 4005 | 8650 | 2019 | 27 | 6 | 10 | 3934.166667 | 3995.833333 | 3993.628125 | 3927.558624 | 3945.301902 |
| 2019-10-28 | 3953 | 4002 | 4028 | 3935 | 138660 | 2019 | 28 | 1 | 10 | 3939.000000 | 4001.916667 | 3988.651420 | 3941.429741 | 4071.435047 |
| 2019-10-29 | 3960 | 3947 | 3968 | 3875 | 228150 | 2019 | 29 | 1 | 10 | 3954.000000 | 4017.416667 | 3995.133496 | 3864.300448 | 3826.091923 |
| 2019-10-30 | 3880 | 3945 | 3957 | 3870 | 242800 | 2019 | 30 | 1 | 10 | 3961.500000 | 4029.166667 | 4001.521405 | 3942.695224 | 3962.456308 |
| 2019-10-31 | 3853 | 3904 | 3940 | 3822 | 267650 | 2019 | 31 | 1 | 10 | 3997.000000 | 4050.333333 | 4023.616206 | 4004.726139 | 4000.136562 |
| 2019-11-01 | 3632 | 3693 | 3764 | 3611 | 233400 | 2019 | 1 | 1 | 11 | 3690.166667 | 3732.666667 | 3728.043803 | 3643.352437 | 3609.976614 |
| 2019-11-02 | 3719 | 3726 | 3754 | 3651 | 215430 | 2019 | 1 | 5 | 11 | 3862.166667 | 3941.250000 | 3905.536067 | 3819.309024 | 3826.894340 |
| 2019-11-03 | 3967 | 3900 | 3985 | 3900 | 189390 | 2019 | 1 | 6 | 11 | 4021.833333 | 4062.833333 | 4067.904637 | 3996.414927 | 3986.760946 |
| 2019-11-04 | 4389 | 4462 | 4463 | 4377 | 184710 | 2019 | 1 | 1 | 11 | 4425.166667 | 4493.916667 | 4443.439859 | 4469.257977 | 4493.933545 |
| 2019-11-06 | 3720 | 3727 | 3756 | 3696 | 230580 | 2019 | 6 | 1 | 11 | 3668.500000 | 3825.083333 | 3779.389179 | 3617.898578 | 3623.603810 |
| 2019-11-07 | 4132 | 4125 | 4167 | 4120 | 189350 | 2019 | 7 | 1 | 11 | 4005.666667 | 3944.083333 | 3982.251794 | 4059.756582 | 4054.422236 |
| 2019-11-09 | 4007 | 4165 | 4185 | 3981 | 325980 | 2019 | 9 | 5 | 11 | 4120.666667 | 4104.583333 | 4057.573670 | 4038.215962 | 4024.267268 |
| 2019-11-10 | 3869 | 3807 | 3902 | 3807 | 288180 | 2019 | 10 | 6 | 11 | 3823.166667 | 3879.833333 | 3869.643267 | 3823.340811 | 3942.418917 |
| 2019-11-11 | 4078 | 4062 | 4099 | 4018 | 292820 | 2019 | 11 | 1 | 11 | 4103.833333 | 4114.166667 | 4109.143374 | 4111.696945 | 4125.556290 |
| 2019-11-12 | 4156 | 4175 | 4192 | 4115 | 260910 | 2019 | 12 | 1 | 11 | 4257.000000 | 4308.000000 | 4276.170881 | 4259.971277 | 4273.044746 |
| 2019-11-13 | 4139 | 4080 | 4146 | 4045 | 263140 | 2019 | 13 | 1 | 11 | 4088.500000 | 4125.250000 | 4118.588680 | 4123.673297 | 4266.649005 |
| 2019-11-14 | 4101 | 4128 | 4158 | 4091 | 256029 | 2019 | 14 | 1 | 11 | 4097.166667 | 4112.000000 | 4114.877531 | 4073.781218 | 4033.996900 |
| 2019-11-15 | 4134 | 4097 | 4149 | 4050 | 242600 | 2019 | 15 | 1 | 11 | 4108.500000 | 4104.250000 | 4117.400718 | 4093.681769 | 4120.302622 |
| 2019-11-18 | 4077 | 4133 | 4162 | 4068 | 239120 | 2019 | 18 | 1 | 11 | 4110.166667 | 4096.333333 | 4114.382667 | 4075.754745 | 4075.183990 |
| 2019-11-19 | 3982 | 4095 | 4104 | 3974 | 222240 | 2019 | 19 | 1 | 11 | 4124.500000 | 4105.250000 | 4121.179515 | 4147.308203 | 4156.396596 |
| 2019-11-20 | 4098 | 3998 | 4127 | 3953 | 328600 | 2019 | 20 | 1 | 11 | 4148.666667 | 4120.166667 | 4146.484882 | 4219.644615 | 4271.106702 |
| 2019-11-21 | 4191 | 4098 | 4199 | 4069 | 313630 | 2019 | 21 | 1 | 11 | 4162.000000 | 4129.166667 | 4155.300315 | 4167.382320 | 4174.927660 |
| 2019-11-22 | 4169 | 4183 | 4222 | 4133 | 321090 | 2019 | 22 | 1 | 11 | 4126.833333 | 4129.666667 | 4148.809463 | 4145.714338 | 4136.568206 |
| 2019-11-25 | 4144 | 4164 | 4173 | 4109 | 314040 | 2019 | 25 | 1 | 11 | 4100.000000 | 4131.833333 | 4145.138456 | 4142.827106 | 4152.561836 |
| 2019-11-26 | 4163 | 4151 | 4190 | 4135 | 266000 | 2019 | 26 | 1 | 11 | 4082.500000 | 4132.833333 | 4145.345448 | 4129.348585 | 4136.671398 |
| 2019-11-27 | 4127 | 4173 | 4192 | 4104 | 256860 | 2019 | 27 | 1 | 11 | 4086.000000 | 4135.916667 | 4142.135529 | 4106.069275 | 4125.555116 |
| 2019-11-28 | 4178 | 4132 | 4192 | 4125 | 181610 | 2019 | 28 | 1 | 11 | 4091.666667 | 4145.416667 | 4144.887444 | 4013.519363 | 4038.361317 |
| 2019-11-29 | 3980 | 4173 | 4180 | 3958 | 335810 | 2019 | 29 | 1 | 11 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2019-12-02 | 3782 | 3764 | 3824 | 3729 | 219770 | 2019 | 1 | 1 | 12 | 3909.500000 | 3972.083333 | 3939.451715 | 3866.842704 | 3880.132062 |
| 2019-12-03 | 3970 | 3981 | 4014 | 3954 | 196830 | 2019 | 1 | 1 | 12 | 4033.666667 | 4075.500000 | 4086.250935 | 4022.689317 | 4006.102597 |
| 2019-12-04 | 4451 | 4395 | 4476 | 4395 | 155460 | 2019 | 1 | 1 | 12 | 4459.166667 | 4496.666667 | 4453.338016 | 4442.259800 | 4427.657329 |
| 2019-12-06 | 3596 | 3688 | 3688 | 3572 | 256450 | 2019 | 6 | 1 | 12 | 3671.500000 | 3857.916667 | 3790.187211 | 3648.632510 | 3661.218989 |
| 2019-12-07 | 4138 | 4140 | 4165 | 4114 | 183400 | 2019 | 7 | 5 | 12 | 3950.333333 | 3925.166667 | 3955.024847 | 3985.673983 | 3982.636724 |
| 2019-12-08 | 3906 | 3870 | 3937 | 3843 | 144930 | 2019 | 8 | 6 | 12 | 3961.833333 | 3955.166667 | 3965.323394 | 3991.877286 | 3981.589542 |
| 2019-12-09 | 3899 | 4019 | 4024 | 3826 | 375370 | 2019 | 9 | 1 | 12 | 4143.500000 | 4098.500000 | 4066.768883 | 4149.716300 | 4145.941228 |
| 2019-12-11 | 4094 | 4091 | 4124 | 4063 | 174710 | 2019 | 11 | 1 | 12 | 4087.833333 | 4118.250000 | 4114.805806 | 4119.180859 | 4138.281822 |
| 2019-12-12 | 4200 | 4161 | 4223 | 4152 | 257019 | 2019 | 12 | 1 | 12 | 4291.000000 | 4328.416667 | 4298.020132 | 4312.091897 | 4322.559636 |
| 2019-12-13 | 4241 | 4196 | 4273 | 4194 | 285310 | 2019 | 13 | 1 | 12 | 4306.666667 | 4343.916667 | 4315.841975 | 4337.469587 | 4360.141589 |
| 2019-12-16 | 4272 | 4236 | 4279 | 4230 | 167770 | 2019 | 16 | 1 | 12 | 4320.666667 | 4355.500000 | 4329.449607 | 4357.279072 | 4386.089214 |
| 2019-12-17 | 4329 | 4263 | 4337 | 4256 | 196020 | 2019 | 17 | 1 | 12 | 4334.666667 | 4361.416667 | 4339.894990 | 4398.194416 | 4570.024391 |
| 2019-12-18 | 4344 | 4317 | 4374 | 4285 | 217650 | 2019 | 18 | 1 | 12 | 4347.000000 | 4375.583333 | 4341.875897 | 4344.274511 | 4306.659720 |
| 2019-12-19 | 4360 | 4324 | 4372 | 4313 | 210880 | 2019 | 19 | 1 | 12 | 4359.000000 | 4391.750000 | 4341.489696 | 4385.599971 | 4425.966471 |
| 2019-12-20 | 4294 | 4360 | 4364 | 4276 | 297800 | 2019 | 20 | 1 | 12 | 4365.833333 | 4402.916667 | 4338.124186 | 4404.165109 | 4414.122492 |
| 2019-12-23 | 4325 | 4290 | 4332 | 4284 | 228800 | 2019 | 23 | 1 | 12 | 4381.166667 | 4400.083333 | 4346.146766 | 4428.369773 | 4447.651014 |
| 2019-12-24 | 4356 | 4326 | 4366 | 4312 | 173110 | 2019 | 24 | 1 | 12 | 4390.333333 | 4392.750000 | 4349.991632 | 4491.008690 | 4560.624168 |
| 2019-12-26 | 4403 | 4370 | 4414 | 4353 | 229160 | 2019 | 26 | 1 | 12 | 4388.166667 | 4379.916667 | 4348.899202 | 4456.352988 | 4475.381127 |
| 2019-12-27 | 4416 | 4394 | 4430 | 4379 | 247430 | 2019 | 27 | 1 | 12 | 4404.166667 | 4357.333333 | 4339.062693 | 4437.466420 | 4436.919548 |
| 2019-12-30 | 4401 | 4433 | 4450 | 4363 | 266960 | 2019 | 30 | 1 | 12 | 4424.500000 | 4334.166667 | 4325.074092 | 4437.440898 | 4457.037660 |
| 2019-12-31 | 4386 | 4404 | 4427 | 4325 | 353320 | 2019 | 31 | 1 | 12 | 4440.000000 | 4309.083333 | 4311.269381 | 4458.106287 | 4474.764962 |
| 2020-01-01 | 4380 | 4374 | 4389 | 4366 | 21020 | 2020 | 1 | 1 | 1 | 4419.000000 | 4290.666667 | 4297.681996 | 4467.094482 | 4495.838580 |
| 2020-01-02 | 3676 | 3718 | 3718 | 3662 | 19380 | 2020 | 1 | 1 | 1 | 3635.500000 | 3642.833333 | 3621.127413 | 3676.222103 | 3700.223302 |
| 2020-01-04 | 1621 | 1658 | 1658 | 1550 | 169570 | 2020 | 1 | 5 | 1 | 1914.500000 | 1522.916667 | 1679.829259 | 2002.655632 | 2042.897199 |
| 2020-01-05 | 1518 | 1360 | 1555 | 1360 | 73050 | 2020 | 5 | 6 | 1 | 1735.666667 | 1901.583333 | 1894.176703 | 1643.097339 | 1672.181736 |
| 2020-01-06 | 2669 | 2666 | 2700 | 2595 | 122500 | 2020 | 6 | 1 | 1 | 2814.000000 | 2830.916667 | 2830.630204 | 2797.469286 | 2789.623036 |
| 2020-01-07 | 3003 | 3010 | 3072 | 2957 | 130850 | 2020 | 7 | 1 | 1 | 3040.000000 | 3043.166667 | 3042.703368 | 3056.444563 | 3052.477201 |
| 2020-01-09 | 3145 | 3159 | 3177 | 3131 | 53100 | 2020 | 9 | 1 | 1 | 2959.166667 | 2881.916667 | 2943.808688 | 2968.857054 | 2981.682652 |
| 2020-01-10 | 2837 | 2952 | 2973 | 2758 | 91990 | 2020 | 10 | 1 | 1 | 2934.833333 | 2953.916667 | 2931.255701 | 2907.594062 | 2911.325704 |
| 2020-01-12 | 3287 | 3327 | 3369 | 3252 | 49230 | 2020 | 12 | 6 | 1 | 3372.500000 | 3414.416667 | 3411.932411 | 3370.488735 | 3367.483373 |
| 2020-01-13 | 4132 | 4203 | 4203 | 4103 | 325970 | 2020 | 13 | 1 | 1 | 4143.833333 | 4041.000000 | 4038.502478 | 4186.829998 | 4210.770822 |
| 2020-01-14 | 4138 | 4111 | 4159 | 4092 | 325090 | 2020 | 14 | 1 | 1 | 4152.833333 | 4013.833333 | 4021.502929 | 4170.978042 | 4176.692468 |
| 2020-01-15 | 4100 | 4126 | 4131 | 4059 | 299290 | 2020 | 15 | 1 | 1 | 4137.833333 | 3979.250000 | 4000.321643 | 4204.841534 | 4229.650314 |
| 2020-01-16 | 4165 | 4119 | 4175 | 4081 | 295610 | 2020 | 16 | 1 | 1 | 4109.666667 | 3944.500000 | 3982.198305 | 4203.841512 | 4224.928474 |
| 2020-01-17 | 4146 | 4160 | 4197 | 4138 | 235480 | 2020 | 17 | 1 | 1 | 4061.000000 | 3903.750000 | 3948.961634 | 4188.002841 | 4220.314688 |
| 2020-01-20 | 4182 | 4165 | 4222 | 4165 | 196360 | 2020 | 20 | 1 | 1 | 4000.500000 | 3860.416667 | 3913.136476 | 4121.648208 | 4156.674378 |
| 2020-01-21 | 4186 | 4171 | 4194 | 4117 | 289260 | 2020 | 21 | 1 | 1 | 3938.166667 | 3810.583333 | 3864.252199 | 4033.634893 | 4211.686866 |
| 2020-01-22 | 4048 | 4171 | 4171 | 4031 | 332270 | 2020 | 22 | 1 | 1 | 3874.833333 | 3768.416667 | 3805.752599 | 3883.407681 | 3864.098638 |
| 2020-01-23 | 3931 | 4045 | 4045 | 3917 | 371660 | 2020 | 23 | 1 | 1 | 3820.666667 | 3733.583333 | 3761.707617 | 3886.998623 | 3936.348953 |
| 2020-01-24 | 3873 | 3951 | 3995 | 3850 | 358240 | 2020 | 24 | 1 | 1 | 3779.333333 | 3707.416667 | 3730.927184 | 3832.562320 | 3852.260133 |
| 2020-01-27 | 3783 | 3844 | 3844 | 3735 | 431780 | 2020 | 27 | 1 | 1 | 3746.500000 | 3679.750000 | 3705.095763 | 3826.609841 | 3854.952180 |
| 2020-01-28 | 3808 | 3783 | 3849 | 3763 | 417490 | 2020 | 28 | 1 | 1 | 3720.333333 | 3662.833333 | 3690.931356 | 3834.610882 | 3903.792020 |
| 2020-01-29 | 3806 | 3822 | 3882 | 3777 | 401950 | 2020 | 29 | 1 | 1 | 3683.000000 | 3650.666667 | 3669.646148 | 3738.063336 | 3767.427141 |
| 2020-01-30 | 3723 | 3799 | 3799 | 3712 | 394020 | 2020 | 30 | 1 | 1 | 3662.000000 | 3639.750000 | 3644.854538 | 3699.226328 | 3712.706939 |
| 2020-01-31 | 3683 | 3739 | 3817 | 3667 | 474160 | 2020 | 31 | 1 | 1 | 3646.500000 | 3638.416667 | 3630.646272 | 3690.544255 | 3719.863830 |
| 2020-02-01 | 4343 | 4376 | 4388 | 4332 | 329720 | 2020 | 1 | 5 | 1 | 4395.166667 | 4271.166667 | 4282.715086 | 4526.141342 | 4560.022996 |
| 2020-02-03 | 3431 | 3326 | 3458 | 3284 | 754920 | 2020 | 1 | 1 | 1 | 3240.500000 | 2784.666667 | 2886.390533 | 3457.208508 | 3499.867782 |
| 2020-02-06 | 2746 | 2689 | 2759 | 2678 | 107100 | 2020 | 6 | 1 | 1 | 2850.500000 | 2850.750000 | 2860.017514 | 2814.962768 | 2816.755415 |
| 2020-02-07 | 3024 | 3018 | 3051 | 2967 | 115290 | 2020 | 7 | 1 | 1 | 3037.166667 | 3047.333333 | 3049.922162 | 3054.026461 | 3047.047231 |
| 2020-02-09 | 3059 | 3155 | 3165 | 3033 | 72000 | 2020 | 9 | 6 | 1 | 2902.333333 | 2871.833333 | 2907.228450 | 2929.650038 | 2931.907362 |
| 2020-02-11 | 2731 | 2573 | 2745 | 2540 | 144580 | 2020 | 11 | 1 | 1 | 2847.666667 | 2956.583333 | 2939.900169 | 2812.498472 | 2820.402546 |
| 2020-02-12 | 3359 | 3251 | 3391 | 3244 | 53270 | 2020 | 12 | 1 | 1 | 3387.500000 | 3436.083333 | 3434.647395 | 3398.177084 | 3391.773145 |
| 2020-02-13 | 3675 | 3675 | 3703 | 3614 | 471600 | 2020 | 13 | 1 | 1 | 3755.500000 | 3658.500000 | 3593.868684 | 3798.512941 | 3837.687573 |
| 2020-02-14 | 3707 | 3685 | 3744 | 3667 | 421140 | 2020 | 14 | 1 | 1 | 3786.166667 | 3638.166667 | 3579.117535 | 3810.303850 | 3833.310331 |
| 2020-02-17 | 3736 | 3714 | 3743 | 3707 | 223380 | 2020 | 17 | 1 | 1 | 3778.666667 | 3617.333333 | 3555.866178 | 3831.300143 | 3871.761362 |
| 2020-02-18 | 3698 | 3721 | 3721 | 3634 | 428970 | 2020 | 18 | 1 | 1 | 3763.333333 | 3598.250000 | 3523.114574 | 3910.992736 | 3946.206399 |
| 2020-02-19 | 3813 | 3710 | 3819 | 3710 | 342600 | 2020 | 19 | 1 | 1 | 3738.000000 | 3576.000000 | 3491.317224 | 3907.068356 | 3952.846992 |
| 2020-02-20 | 3904 | 3860 | 3949 | 3843 | 440690 | 2020 | 20 | 1 | 1 | 3668.333333 | 3521.500000 | 3432.829446 | 3806.226543 | 3852.905629 |
| 2020-02-21 | 3859 | 3896 | 3896 | 3800 | 295020 | 2020 | 21 | 1 | 1 | 3561.500000 | 3401.000000 | 3347.162073 | 3696.065251 | 3883.184445 |
| 2020-02-24 | 3662 | 3827 | 3827 | 3651 | 413030 | 2020 | 24 | 1 | 1 | 3490.166667 | 3288.583333 | 3254.100631 | 3573.271360 | 3573.631995 |
| 2020-02-25 | 3644 | 3699 | 3751 | 3626 | 497780 | 2020 | 25 | 1 | 1 | 3456.000000 | 3190.333333 | 3179.937110 | 3531.519403 | 3593.976754 |
| 2020-02-26 | 3546 | 3645 | 3645 | 3526 | 615810 | 2020 | 26 | 1 | 1 | 3433.166667 | 3080.666667 | 3095.562039 | 3434.034143 | 3467.092321 |
| 2020-02-27 | 3395 | 3530 | 3530 | 3306 | 698730 | 2020 | 27 | 1 | 1 | 3414.000000 | 2984.833333 | 3013.664228 | 3405.531484 | 3446.064201 |
| 2020-02-28 | 3263 | 3322 | 3353 | 3206 | 754750 | 2020 | 28 | 1 | 1 | 3374.666667 | 2882.000000 | 2944.330451 | 3529.184483 | 3604.932659 |
| 2020-03-01 | 4499 | 4360 | 4603 | 4360 | 514490 | 2020 | 1 | 6 | 1 | 4371.666667 | 4257.750000 | 4271.754192 | 4529.682937 | 4719.792740 |
| 2020-03-02 | 3626 | 3690 | 3724 | 3572 | 549900 | 2020 | 1 | 1 | 1 | 3613.000000 | 3644.666667 | 3611.150579 | 3668.529757 | 3702.716337 |
| 2020-03-03 | 3457 | 3449 | 3577 | 3433 | 752920 | 2020 | 1 | 1 | 1 | 3087.000000 | 2633.666667 | 2787.370630 | 3365.679853 | 3393.468918 |
| 2020-03-04 | 2048 | 1660 | 2104 | 1660 | 238170 | 2020 | 1 | 1 | 1 | 1899.166667 | 1495.250000 | 1690.525487 | 1986.658465 | 2029.178233 |
| 2020-03-06 | 2780 | 2764 | 2878 | 2716 | 131860 | 2020 | 6 | 1 | 1 | 2886.833333 | 2868.250000 | 2880.747972 | 2886.572217 | 2882.701803 |
| 2020-03-07 | 3034 | 3019 | 3066 | 2980 | 79360 | 2020 | 7 | 5 | 1 | 3040.333333 | 3050.333333 | 3054.635282 | 3070.993456 | 3061.718571 |
| 2020-03-08 | 3103 | 3002 | 3112 | 2976 | 90490 | 2020 | 8 | 6 | 1 | 3137.166667 | 3150.750000 | 3140.951165 | 3158.575236 | 3153.623584 |
| 2020-03-09 | 3044 | 3060 | 3060 | 2963 | 86140 | 2020 | 9 | 1 | 1 | 2853.333333 | 2866.333333 | 2879.633622 | 2832.714654 | 2837.004202 |
| 2020-03-11 | 2820 | 2748 | 2858 | 2721 | 129039 | 2020 | 11 | 1 | 1 | 2902.166667 | 2983.083333 | 2977.882017 | 2880.138758 | 2876.808337 |
| 2020-03-12 | 3385 | 3350 | 3394 | 3305 | 51010 | 2020 | 12 | 1 | 1 | 3407.166667 | 3455.833333 | 3448.401466 | 3372.887458 | 3377.408167 |
| 2020-03-13 | 2396 | 2342 | 2511 | 2316 | 351610 | 2020 | 13 | 1 | 1 | 2012.666667 | 1902.000000 | 1955.450957 | 2026.890609 | 2053.776079 |
| 2020-03-16 | 2161 | 2334 | 2343 | 2123 | 363490 | 2020 | 16 | 1 | 1 | 1915.666667 | 1842.333333 | 1875.351131 | 1903.333921 | 1933.022060 |
| 2020-03-17 | 2095 | 2213 | 2253 | 2068 | 346930 | 2020 | 17 | 1 | 1 | 1867.666667 | 1797.333333 | 1823.414974 | 1771.956265 | 1793.947902 |
| 2020-03-18 | 1619 | 2016 | 2036 | 1583 | 416310 | 2020 | 18 | 1 | 1 | 1845.000000 | 1793.416667 | 1774.035878 | 1882.206983 | 1906.463736 |
| 2020-03-19 | 1867 | 1682 | 1904 | 1612 | 411860 | 2020 | 19 | 1 | 1 | 1873.000000 | 1830.500000 | 1802.224219 | 1874.808989 | 1898.131583 |
| 2020-03-20 | 1938 | 2059 | 2182 | 1823 | 522380 | 2020 | 20 | 1 | 1 | 1845.000000 | 1832.750000 | 1790.446805 | 1819.193899 | 1852.481439 |
| 2020-03-23 | 1814 | 1905 | 1905 | 1741 | 287870 | 2020 | 23 | 1 | 1 | 1791.333333 | 1844.583333 | 1763.618951 | 1856.584352 | 1881.053751 |
| 2020-03-24 | 1873 | 1886 | 1982 | 1855 | 291740 | 2020 | 24 | 1 | 1 | 1769.000000 | 1841.750000 | 1754.458760 | 1821.258983 | 1859.065038 |
| 2020-03-25 | 1959 | 1908 | 1984 | 1841 | 277930 | 2020 | 25 | 1 | 1 | 1727.000000 | 1813.083333 | 1732.905807 | 1711.734065 | 1747.208726 |
| 2020-03-26 | 1787 | 1922 | 1928 | 1776 | 245830 | 2020 | 26 | 1 | 1 | 1741.833333 | 1779.916667 | 1691.797772 | 1683.540384 | 1779.424583 |
| 2020-03-27 | 1699 | 1795 | 1823 | 1683 | 260200 | 2020 | 27 | 1 | 1 | 1788.000000 | 1750.666667 | 1674.488276 | 1603.087950 | 1648.602359 |
| 2020-03-30 | 1616 | 1632 | 1800 | 1594 | 157390 | 2020 | 30 | 1 | 1 | 1820.500000 | 1609.166667 | 1670.031599 | 1741.007158 | 1784.393324 |
| 2020-03-31 | 1680 | 1654 | 1694 | 1638 | 166990 | 2020 | 31 | 1 | 1 | 1897.833333 | 1584.833333 | 1679.855527 | 1792.364029 | 1829.607228 |
| 2020-04-02 | 3584 | 3606 | 3680 | 3572 | 566400 | 2020 | 1 | 1 | 1 | 3605.333333 | 3660.250000 | 3608.450684 | 3695.974900 | 3734.104464 |
| 2020-04-03 | 3507 | 3478 | 3577 | 3455 | 631870 | 2020 | 1 | 1 | 1 | 2924.666667 | 2501.166667 | 2665.619836 | 3159.355117 | 3200.128102 |
| 2020-04-05 | 1555 | 1458 | 1572 | 1386 | 164330 | 2020 | 5 | 6 | 1 | 1790.166667 | 1975.250000 | 1962.572468 | 1785.675702 | 1809.876298 |
| 2020-04-06 | 2817 | 2758 | 2830 | 2726 | 106410 | 2020 | 6 | 1 | 1 | 2887.166667 | 2888.500000 | 2899.065785 | 2934.739601 | 2951.827072 |
| 2020-04-08 | 3151 | 3060 | 3163 | 3016 | 102680 | 2020 | 8 | 1 | 1 | 3141.833333 | 3159.000000 | 3147.851377 | 3180.907650 | 3176.390282 |
| 2020-04-09 | 2903 | 3016 | 3069 | 2887 | 97790 | 2020 | 9 | 1 | 1 | 2803.166667 | 2850.750000 | 2849.748827 | 2807.721641 | 2807.262980 |
| 2020-04-11 | 2897 | 2850 | 2913 | 2793 | 136040 | 2020 | 11 | 5 | 1 | 2952.833333 | 3008.416667 | 3006.587839 | 2863.149416 | 2885.168629 |
| 2020-04-12 | 3407 | 3430 | 3449 | 3374 | 42750 | 2020 | 12 | 6 | 1 | 3416.166667 | 3464.083333 | 3459.929006 | 3403.650943 | 3400.343581 |
| 2020-04-13 | 1780 | 1997 | 1997 | 1735 | 198780 | 2020 | 13 | 1 | 1 | 1271.833333 | 1205.083333 | 1373.864521 | 1355.923304 | 1405.479632 |
| 2020-04-15 | 1529 | 1750 | 1750 | 1500 | 179450 | 2020 | 15 | 1 | 1 | 1131.333333 | 1166.333333 | 1300.021706 | 1210.342247 | 1281.058778 |
| 2020-04-16 | 1561 | 1545 | 1584 | 1535 | 177790 | 2020 | 16 | 1 | 1 | 1091.333333 | 1165.416667 | 1258.389289 | 916.950383 | 989.589091 |
| 2020-04-17 | 1436 | 1588 | 1590 | 1381 | 207240 | 2020 | 17 | 1 | 1 | 1056.166667 | 1164.916667 | 1203.369160 | 493.330026 | 564.573612 |
| 2020-04-20 | 1 | 1385 | 1385 | 963 | 127980 | 2020 | 20 | 1 | 1 | 994.500000 | 1201.000000 | 1161.072644 | 1116.502521 | 1168.258093 |
| 2020-04-21 | 1324 | 1727 | 1727 | 1221 | 262310 | 2020 | 21 | 1 | 1 | 1161.833333 | 1351.000000 | 1371.994942 | 1021.331578 | 1057.914952 |
| 2020-04-22 | 937 | 1272 | 1272 | 848 | 111720 | 2020 | 22 | 1 | 1 | 1138.333333 | 1393.500000 | 1380.721296 | 1187.155508 | 1220.899641 |
| 2020-04-23 | 1289 | 960 | 1424 | 960 | 226960 | 2020 | 23 | 1 | 1 | 1201.333333 | 1468.500000 | 1461.397895 | 1160.914467 | 1191.770540 |
| 2020-04-24 | 1350 | 1340 | 1405 | 1218 | 261570 | 2020 | 24 | 1 | 1 | 1239.500000 | 1514.833333 | 1492.742966 | 1063.473350 | 1081.094776 |
| 2020-04-27 | 1066 | 1296 | 1296 | 941 | 232380 | 2020 | 27 | 1 | 1 | 1273.666667 | 1564.666667 | 1518.696233 | 1100.613652 | 1123.141096 |
| 2020-04-28 | 1005 | 1024 | 1064 | 795 | 328820 | 2020 | 28 | 1 | 1 | 1407.500000 | 1635.083333 | 1601.004639 | 1268.007679 | 1284.111854 |
| 2020-04-29 | 1183 | 1045 | 1276 | 1030 | 262930 | 2020 | 29 | 1 | 1 | 1540.166667 | 1722.500000 | 1709.369119 | 1391.665381 | 1419.526986 |
| 2020-04-30 | 1315 | 1230 | 1423 | 1230 | 197650 | 2020 | 30 | 1 | 1 | 1648.666667 | 1811.083333 | 1805.072595 | 1566.019280 | 1577.976517 |
| 2020-05-02 | 3680 | 3590 | 3700 | 3551 | 549450 | 2020 | 1 | 5 | 5 | 3618.333333 | 3686.916667 | 3612.896263 | 3687.577880 | 3859.302484 |
| 2020-05-03 | 3431 | 3502 | 3518 | 3412 | 575660 | 2020 | 1 | 6 | 5 | 2728.166667 | 2370.416667 | 2512.641624 | 2841.271581 | 2867.852940 |
| 2020-05-05 | 1869 | 1600 | 1924 | 1600 | 146700 | 2020 | 5 | 1 | 5 | 1855.666667 | 2055.666667 | 2036.676553 | 1740.068060 | 1773.759033 |
| 2020-05-06 | 2990 | 2825 | 2997 | 2820 | 116220 | 2020 | 6 | 1 | 5 | 2874.000000 | 2909.083333 | 2913.986836 | 2861.820296 | 2867.611239 |
| 2020-05-08 | 3161 | 3134 | 3263 | 3115 | 98210 | 2020 | 8 | 1 | 5 | 3146.333333 | 3164.000000 | 3147.278900 | 3158.795163 | 3150.118469 |
| 2020-05-10 | 2899 | 2790 | 2907 | 2760 | 87760 | 2020 | 10 | 6 | 5 | 2943.500000 | 2971.250000 | 2948.393101 | 2909.381670 | 2914.404280 |
| 2020-05-11 | 2871 | 2878 | 2916 | 2838 | 108720 | 2020 | 11 | 1 | 5 | 2990.500000 | 3023.500000 | 3026.512900 | 2858.092035 | 2866.424906 |
| 2020-05-13 | 1911 | 1918 | 1995 | 1889 | 131710 | 2020 | 13 | 1 | 5 | 2255.666667 | 2405.416667 | 2359.394946 | 2178.286841 | 2176.707895 |
| 2020-05-14 | 2054 | 1922 | 2068 | 1919 | 134300 | 2020 | 14 | 1 | 5 | 2364.333333 | 2459.833333 | 2440.921300 | 2331.425501 | 2326.900712 |
| 2020-05-15 | 2246 | 2085 | 2268 | 2085 | 124560 | 2020 | 15 | 1 | 5 | 2442.500000 | 2511.083333 | 2511.270627 | 2404.862229 | 2411.668997 |
| 2020-05-18 | 2401 | 2335 | 2528 | 2302 | 58610 | 2020 | 18 | 1 | 5 | 2497.666667 | 2552.750000 | 2559.501651 | 2460.277106 | 2459.610335 |
| 2020-05-19 | 2402 | 2372 | 2476 | 2372 | 126470 | 2020 | 19 | 1 | 5 | 2526.500000 | 2584.333333 | 2588.320133 | 2514.612446 | 2533.392378 |
| 2020-05-20 | 2520 | 2439 | 2563 | 2417 | 101180 | 2020 | 20 | 1 | 5 | 2544.833333 | 2618.916667 | 2622.196520 | 2523.604767 | 2532.829141 |
| 2020-05-21 | 2563 | 2573 | 2638 | 2527 | 122430 | 2020 | 21 | 1 | 5 | 2555.166667 | 2658.083333 | 2640.777706 | 2486.984183 | 2500.537037 |
| 2020-05-22 | 2523 | 2480 | 2533 | 2375 | 129669 | 2020 | 22 | 1 | 5 | 2555.333333 | 2684.666667 | 2654.919107 | 2527.647803 | 2542.886406 |
| 2020-05-25 | 2577 | 2544 | 2601 | 2533 | 36990 | 2020 | 25 | 1 | 5 | 2579.666667 | 2715.083333 | 2678.904399 | 2538.472680 | 2543.334595 |
| 2020-05-26 | 2574 | 2599 | 2635 | 2529 | 100100 | 2020 | 26 | 1 | 5 | 2607.833333 | 2747.333333 | 2697.432472 | 2536.484917 | 2540.269397 |
| 2020-05-27 | 2512 | 2576 | 2606 | 2451 | 120630 | 2020 | 27 | 1 | 5 | 2642.166667 | 2764.666667 | 2719.874739 | 2600.935651 | 2599.932250 |
| 2020-05-28 | 2582 | 2412 | 2595 | 2380 | 137870 | 2020 | 28 | 1 | 5 | 2693.000000 | 2783.500000 | 2757.670146 | 2651.547737 | 2648.257741 |
| 2020-05-29 | 2564 | 2523 | 2580 | 2450 | 123790 | 2020 | 29 | 1 | 5 | 2761.000000 | 2800.416667 | 2789.610173 | 2731.021574 | 2724.854346 |
| 2020-06-01 | 4538 | 4525 | 4670 | 4518 | 413100 | 2020 | 1 | 1 | 6 | 4310.500000 | 4231.666667 | 4230.436773 | 4377.289199 | 4344.720301 |
| 2020-06-02 | 3630 | 3689 | 3719 | 3583 | 542480 | 2020 | 1 | 1 | 6 | 3617.500000 | 3701.833333 | 3600.695584 | 3608.703513 | 3600.959999 |
| 2020-06-03 | 3159 | 3424 | 3424 | 3139 | 722140 | 2020 | 1 | 1 | 6 | 2555.666667 | 2235.666667 | 2345.667374 | 2461.372961 | 2489.681147 |
| 2020-06-05 | 1801 | 1891 | 1964 | 1745 | 188220 | 2020 | 5 | 1 | 6 | 1862.666667 | 2113.500000 | 2067.163199 | 1781.912363 | 1812.465069 |
| 2020-06-07 | 3043 | 3027 | 3074 | 3001 | 111040 | 2020 | 7 | 6 | 6 | 3043.833333 | 3057.833333 | 3058.387151 | 3050.437514 | 3050.121488 |
| 2020-06-08 | 3152 | 3155 | 3201 | 3122 | 107960 | 2020 | 8 | 1 | 6 | 3146.000000 | 3163.500000 | 3144.784155 | 3154.046930 | 3142.695926 |
| 2020-06-10 | 2972 | 2889 | 2999 | 2873 | 91980 | 2020 | 10 | 1 | 6 | 2953.333333 | 2975.500000 | 2957.373665 | 2900.099921 | 2915.093041 |
| 2020-06-11 | 2766 | 2825 | 2860 | 2744 | 132650 | 2020 | 11 | 1 | 6 | 3013.166667 | 3045.000000 | 3054.787973 | 2981.946629 | 2987.949610 |
| 2020-06-15 | 2785 | 2690 | 2801 | 2616 | 152320 | 2020 | 15 | 1 | 6 | 2944.166667 | 2957.666667 | 2948.926461 | 2959.416025 | 2955.328274 |
| 2020-06-16 | 2930 | 2806 | 2977 | 2789 | 165580 | 2020 | 16 | 1 | 6 | 2991.000000 | 2975.833333 | 2978.731273 | 2959.338752 | 2952.302216 |
| 2020-06-17 | 2907 | 2858 | 2954 | 2839 | 147370 | 2020 | 17 | 1 | 6 | 2984.833333 | 2983.666667 | 2987.591504 | 3011.235185 | 3002.176242 |
| 2020-06-18 | 2956 | 2858 | 2968 | 2846 | 118170 | 2020 | 18 | 1 | 6 | 2991.500000 | 2994.250000 | 3002.244505 | 3020.923690 | 3021.193358 |
| 2020-06-19 | 3023 | 2981 | 3089 | 2927 | 82440 | 2020 | 19 | 1 | 6 | 2983.166667 | 3001.500000 | 3010.652597 | 3044.833141 | 3040.554842 |
| 2020-06-22 | 3064 | 3045 | 3081 | 2992 | 121800 | 2020 | 22 | 1 | 6 | 2979.333333 | 3004.833333 | 3008.407614 | 2994.430343 | 3011.716624 |
| 2020-06-23 | 3066 | 3094 | 3153 | 3050 | 121370 | 2020 | 23 | 1 | 6 | 2971.166667 | 3005.583333 | 2998.299908 | 2898.759506 | 2904.041519 |
| 2020-06-24 | 2893 | 3043 | 3077 | 2857 | 125280 | 2020 | 24 | 1 | 6 | 2960.666667 | 2998.916667 | 2985.990800 | 2908.844188 | 2913.012058 |
| 2020-06-25 | 2947 | 2855 | 2964 | 2808 | 145510 | 2020 | 25 | 1 | 6 | 2982.500000 | 3011.416667 | 3002.898218 | 2929.070147 | 2938.091386 |
| 2020-06-26 | 2906 | 2957 | 2983 | 2869 | 132480 | 2020 | 26 | 1 | 6 | 2997.000000 | 3020.416667 | 3013.061530 | 2991.373219 | 2991.213970 |
| 2020-06-29 | 3000 | 2878 | 3018 | 2838 | 130660 | 2020 | 29 | 1 | 6 | 3019.833333 | 3031.166667 | 3032.527263 | 3003.443817 | 3003.492061 |
| 2020-06-30 | 3015 | 2989 | 3033 | 2937 | 122630 | 2020 | 30 | 1 | 6 | 3030.333333 | 3039.000000 | 3038.441311 | 3019.846339 | 3016.074773 |
| 2020-07-01 | 4494 | 4511 | 4538 | 4466 | 344580 | 2020 | 1 | 1 | 7 | 4243.833333 | 4190.833333 | 4174.516186 | 4297.073176 | 4344.911874 |
| 2020-07-02 | 3617 | 3650 | 3673 | 3588 | 462790 | 2020 | 1 | 1 | 7 | 3630.333333 | 3704.500000 | 3595.367508 | 3652.879980 | 3707.543766 |
| 2020-07-04 | 2064 | 2060 | 2098 | 2034 | 150080 | 2020 | 1 | 5 | 7 | 1818.000000 | 1437.083333 | 1625.530122 | 1855.676300 | 1897.721568 |
| 2020-07-05 | 1834 | 1849 | 2043 | 1785 | 175670 | 2020 | 5 | 6 | 7 | 1904.833333 | 2173.666667 | 2115.556507 | 1823.937748 | 1840.860721 |
| 2020-07-07 | 3063 | 3022 | 3073 | 2994 | 100610 | 2020 | 7 | 1 | 7 | 3042.500000 | 3065.500000 | 3061.184815 | 3063.562680 | 3057.871375 |
| 2020-07-08 | 3095 | 3151 | 3165 | 3084 | 91080 | 2020 | 8 | 1 | 7 | 3142.500000 | 3164.666667 | 3143.472183 | 3159.739922 | 3157.133455 |
| 2020-07-09 | 2899 | 2894 | 2919 | 2855 | 58110 | 2020 | 9 | 1 | 7 | 2777.333333 | 2852.166667 | 2840.066795 | 2748.064355 | 2745.683603 |
| 2020-07-10 | 2916 | 2935 | 2965 | 2881 | 94100 | 2020 | 10 | 1 | 7 | 2958.666667 | 2977.666667 | 2954.714331 | 2954.342316 | 2956.959175 |
| 2020-07-12 | 3426 | 3399 | 3436 | 3358 | 19330 | 2020 | 12 | 6 | 7 | 3420.833333 | 3477.333333 | 3469.552461 | 3377.476512 | 3404.305356 |
| 2020-07-13 | 3055 | 3029 | 3062 | 2984 | 89650 | 2020 | 13 | 1 | 7 | 3060.333333 | 3083.583333 | 3077.101394 | 3032.474510 | 3041.222234 |
| 2020-07-14 | 3035 | 2949 | 3056 | 2944 | 126790 | 2020 | 14 | 1 | 7 | 3071.833333 | 3086.666667 | 3081.119829 | 3068.283653 | 3067.253461 |
| 2020-07-15 | 3094 | 3050 | 3097 | 3014 | 105030 | 2020 | 15 | 1 | 7 | 3088.500000 | 3083.083333 | 3089.505253 | 3055.808435 | 3055.650285 |
| 2020-07-16 | 3065 | 3075 | 3090 | 3053 | 77050 | 2020 | 16 | 1 | 7 | 3092.166667 | 3077.166667 | 3088.688026 | 3075.322654 | 3071.195378 |
| 2020-07-17 | 3053 | 3064 | 3067 | 3001 | 84120 | 2020 | 17 | 1 | 7 | 3093.333333 | 3080.333333 | 3092.994940 | 3118.304025 | 3113.861859 |
| 2020-07-20 | 3060 | 3027 | 3072 | 2981 | 69120 | 2020 | 20 | 1 | 7 | 3104.000000 | 3088.500000 | 3100.266747 | 3139.238739 | 3131.385871 |
| 2020-07-21 | 3124 | 3070 | 3182 | 3060 | 97520 | 2020 | 21 | 1 | 7 | 3106.833333 | 3096.916667 | 3107.587974 | 3143.646473 | 3133.895771 |
| 2020-07-22 | 3135 | 3116 | 3143 | 3056 | 87970 | 2020 | 22 | 1 | 7 | 3101.500000 | 3099.250000 | 3104.603969 | 3096.974719 | 3096.327395 |
| 2020-07-23 | 3116 | 3140 | 3175 | 3107 | 79060 | 2020 | 23 | 1 | 7 | 3077.666667 | 3095.916667 | 3099.077418 | 3103.038424 | 3096.735056 |
| 2020-07-24 | 3072 | 3155 | 3155 | 3047 | 94370 | 2020 | 24 | 1 | 7 | 3062.166667 | 3099.666667 | 3096.000584 | 3099.334234 | 3116.503283 |
| 2020-07-27 | 3117 | 3078 | 3127 | 3036 | 94810 | 2020 | 27 | 1 | 7 | 3067.333333 | 3104.583333 | 3100.364327 | 3052.429601 | 3056.487784 |
| 2020-07-28 | 3077 | 3116 | 3125 | 3052 | 81750 | 2020 | 28 | 1 | 7 | 3073.000000 | 3109.666667 | 3097.339659 | 3021.604295 | 3024.230037 |
| 2020-07-29 | 3092 | 3082 | 3132 | 3068 | 71770 | 2020 | 29 | 1 | 7 | 3087.000000 | 3116.500000 | 3101.037779 | 3003.301924 | 3012.604437 |
| 2020-07-30 | 2992 | 3099 | 3100 | 2908 | 108990 | 2020 | 30 | 1 | 7 | 3097.000000 | 3119.750000 | 3102.681012 | 3064.468481 | 3061.976897 |
| 2020-07-31 | 3023 | 3004 | 3041 | 2978 | 84580 | 2020 | 31 | 1 | 7 | 3114.166667 | 3136.583333 | 3122.804832 | 3119.699132 | 3118.024072 |
| 2020-08-01 | 4260 | 4519 | 4590 | 4243 | 612610 | 2020 | 1 | 5 | 8 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-08-04 | 1894 | 2043 | 2043 | 1871 | 146090 | 2020 | 1 | 1 | 8 | 1713.333333 | 1353.916667 | 1545.808325 | 1810.322626 | 1854.020605 |
| 2020-08-05 | 1837 | 1827 | 1906 | 1776 | 166920 | 2020 | 5 | 1 | 8 | 1973.500000 | 2235.583333 | 2166.748600 | 1874.125661 | 1887.608657 |
| 2020-08-06 | 2882 | 3020 | 3046 | 2871 | 120180 | 2020 | 6 | 1 | 8 | 2839.833333 | 2915.416667 | 2900.166261 | 2834.874820 | 2841.931328 |
| 2020-08-07 | 3073 | 3040 | 3085 | 3029 | 90160 | 2020 | 7 | 1 | 8 | 3047.666667 | 3069.916667 | 3060.854782 | 3019.809730 | 3036.163074 |
| 2020-08-09 | 2705 | 2866 | 2880 | 2672 | 111280 | 2020 | 9 | 6 | 8 | 2765.500000 | 2856.166667 | 2829.351667 | 2790.876711 | 2783.879703 |
| 2020-08-10 | 3025 | 2932 | 3032 | 2925 | 88610 | 2020 | 10 | 1 | 8 | 2971.666667 | 2979.583333 | 2961.753301 | 2911.097311 | 2915.618029 |
| 2020-08-12 | 3371 | 3368 | 3389 | 3331 | 23060 | 2020 | 12 | 1 | 8 | 3431.500000 | 3488.000000 | 3477.471090 | 3383.336821 | 3389.965273 |
| 2020-08-13 | 3159 | 3193 | 3207 | 3151 | 70580 | 2020 | 13 | 1 | 8 | 3181.666667 | 3182.750000 | 3149.970563 | 3128.588185 | 3127.697783 |
| 2020-08-14 | 3131 | 3163 | 3174 | 3116 | 58660 | 2020 | 14 | 1 | 8 | 3181.000000 | 3181.583333 | 3148.328847 | 3173.909390 | 3181.008585 |
| 2020-08-17 | 3194 | 3181 | 3206 | 3108 | 68680 | 2020 | 17 | 1 | 8 | 3186.833333 | 3182.750000 | 3151.479547 | 3190.450515 | 3186.574627 |
| 2020-08-18 | 3193 | 3190 | 3215 | 3138 | 70030 | 2020 | 18 | 1 | 8 | 3192.166667 | 3171.500000 | 3143.748555 | 3194.196155 | 3191.273220 |
| 2020-08-19 | 3202 | 3190 | 3227 | 3166 | 44420 | 2020 | 19 | 1 | 8 | 3199.166667 | 3159.083333 | 3134.793747 | 3203.169190 | 3196.981454 |
| 2020-08-20 | 3211 | 3223 | 3227 | 3138 | 69550 | 2020 | 20 | 1 | 8 | 3194.166667 | 3134.166667 | 3122.574428 | 3205.692057 | 3200.030683 |
| 2020-08-21 | 3155 | 3220 | 3229 | 3116 | 75330 | 2020 | 21 | 1 | 8 | 3183.833333 | 3108.166667 | 3106.497052 | 3214.263411 | 3203.941999 |
| 2020-08-24 | 3166 | 3175 | 3198 | 3147 | 62950 | 2020 | 24 | 1 | 8 | 3182.166667 | 3070.666667 | 3097.678334 | 3246.061616 | 3233.511725 |
| 2020-08-25 | 3226 | 3165 | 3237 | 3158 | 69180 | 2020 | 25 | 1 | 8 | 3178.666667 | 3040.500000 | 3085.256213 | 3199.639173 | 3196.395601 |
| 2020-08-26 | 3235 | 3225 | 3255 | 3204 | 63150 | 2020 | 26 | 1 | 8 | 3150.833333 | 3002.083333 | 3059.666433 | 3176.181755 | 3167.773422 |
| 2020-08-27 | 3172 | 3215 | 3234 | 3137 | 78700 | 2020 | 27 | 1 | 8 | 3119.000000 | 2961.083333 | 3027.787603 | 3143.384660 | 3159.463664 |
| 2020-08-28 | 3149 | 3182 | 3188 | 3135 | 55820 | 2020 | 28 | 1 | 8 | 3074.166667 | 2925.750000 | 3001.567167 | 3096.236091 | 3099.769910 |
| 2020-08-31 | 3145 | 3165 | 3213 | 3138 | 58620 | 2020 | 31 | 1 | 8 | 3032.500000 | 2899.000000 | 2974.761198 | 3032.088846 | 3035.682395 |
| 2020-09-01 | 4237 | 4250 | 4302 | 4178 | 437290 | 2020 | 1 | 1 | 9 | 4162.333333 | 4111.666667 | 4090.324260 | 4218.411029 | 4242.525829 |
| 2020-09-03 | 2458 | 3130 | 3130 | 2151 | 443250 | 2020 | 1 | 1 | 9 | 2389.333333 | 2128.500000 | 2197.788714 | 2464.175575 | 2494.239641 |
| 2020-09-04 | 2080 | 1969 | 2117 | 1952 | 195440 | 2020 | 1 | 1 | 9 | 1397.833333 | 1279.833333 | 1482.500748 | 1533.929428 | 1592.057504 |
| 2020-09-06 | 2888 | 2913 | 2928 | 2805 | 138470 | 2020 | 6 | 6 | 9 | 2847.833333 | 2916.333333 | 2903.469218 | 2844.106640 | 2856.134089 |
| 2020-09-07 | 2986 | 3062 | 3074 | 2951 | 96640 | 2020 | 7 | 1 | 9 | 3046.333333 | 3069.833333 | 3058.646560 | 3033.111459 | 3036.890861 |
| 2020-09-09 | 2804 | 2698 | 2824 | 2675 | 106360 | 2020 | 9 | 1 | 9 | 2804.666667 | 2878.500000 | 2851.961061 | 2782.336902 | 2771.659503 |
| 2020-09-10 | 2960 | 3007 | 3032 | 2947 | 90550 | 2020 | 10 | 1 | 9 | 2966.666667 | 2964.666667 | 2950.253901 | 2915.948319 | 2915.046335 |
| 2020-09-11 | 3001 | 2796 | 3048 | 2796 | 129150 | 2020 | 11 | 1 | 9 | 3053.333333 | 3080.750000 | 3107.294877 | 3012.121617 | 3031.625578 |
| 2020-09-12 | 3377 | 3350 | 3407 | 3318 | 28850 | 2020 | 12 | 5 | 9 | 3456.333333 | 3502.083333 | 3496.829471 | 3417.682429 | 3418.028096 |
| 2020-09-14 | 2748 | 2769 | 2769 | 2705 | 75410 | 2020 | 14 | 1 | 9 | 2898.333333 | 2922.083333 | 2902.637453 | 2899.030320 | 2913.119649 |
| 2020-09-15 | 2828 | 2738 | 2844 | 2727 | 79490 | 2020 | 15 | 1 | 9 | 2927.000000 | 2937.583333 | 2930.753354 | 2943.161494 | 2946.465842 |
| 2020-09-16 | 2940 | 2845 | 2959 | 2845 | 78400 | 2020 | 16 | 1 | 9 | 2946.833333 | 2938.333333 | 2949.435782 | 2936.008307 | 2940.587102 |
| 2020-09-17 | 3024 | 2920 | 3034 | 2904 | 85780 | 2020 | 17 | 1 | 9 | 2952.333333 | 2934.916667 | 2951.151379 | 2900.144521 | 2914.020799 |
| 2020-09-18 | 2993 | 3035 | 3042 | 2966 | 73150 | 2020 | 18 | 1 | 9 | 2943.166667 | 2930.583333 | 2937.906175 | 2867.119155 | 2868.665541 |
| 2020-09-21 | 2857 | 3022 | 3029 | 2835 | 66500 | 2020 | 21 | 1 | 9 | 2942.500000 | 2924.166667 | 2927.889116 | 2911.579101 | 2913.591702 |
| 2020-09-22 | 2920 | 2921 | 2966 | 2886 | 82730 | 2020 | 22 | 1 | 9 | 2945.833333 | 2938.166667 | 2940.778046 | 2946.032719 | 2943.502805 |
| 2020-09-23 | 2947 | 2956 | 3004 | 2894 | 84110 | 2020 | 23 | 1 | 9 | 2948.166667 | 2941.500000 | 2944.555873 | 2971.615009 | 2969.210087 |
| 2020-09-24 | 2973 | 2918 | 2979 | 2905 | 75670 | 2020 | 24 | 1 | 9 | 2929.833333 | 2936.666667 | 2944.111486 | 2960.849846 | 2953.606813 |
| 2020-09-25 | 2969 | 2992 | 3004 | 2934 | 64959 | 2020 | 25 | 1 | 9 | 2917.500000 | 2935.416667 | 2938.859029 | 2951.812494 | 2941.757892 |
| 2020-09-28 | 2989 | 2952 | 3009 | 2932 | 69160 | 2020 | 28 | 1 | 9 | 2918.000000 | 2938.333333 | 2933.378852 | 2868.485957 | 2870.523035 |
| 2020-09-29 | 2877 | 2975 | 2995 | 2837 | 82810 | 2020 | 29 | 1 | 9 | 2905.833333 | 2938.750000 | 2923.265916 | 2913.204602 | 2906.032641 |
| 2020-09-30 | 2934 | 2875 | 2948 | 2855 | 72130 | 2020 | 30 | 1 | 9 | 2930.500000 | 2948.583333 | 2931.677901 | 2878.434640 | 2894.693318 |
| 2020-10-01 | 4202 | 4240 | 4247 | 4172 | 355280 | 2020 | 1 | 1 | 10 | 4147.166667 | 4073.833333 | 4063.655943 | 4221.587881 | 4292.215377 |
| 2020-10-02 | 3541 | 3615 | 3615 | 3531 | 416740 | 2020 | 1 | 1 | 10 | 3650.166667 | 3706.750000 | 3591.434328 | 3697.709454 | 3724.752423 |
| 2020-10-03 | 2510 | 2546 | 2579 | 2335 | 324550 | 2020 | 1 | 5 | 10 | 2328.833333 | 2086.916667 | 2150.477571 | 2410.805953 | 2532.106490 |
| 2020-10-06 | 2964 | 2890 | 2981 | 2827 | 122560 | 2020 | 6 | 1 | 10 | 2851.000000 | 2921.250000 | 2906.281803 | 2762.900228 | 2765.998304 |
| 2020-10-07 | 3043 | 2956 | 3066 | 2902 | 117930 | 2020 | 7 | 1 | 10 | 3057.500000 | 3080.750000 | 3071.855026 | 3017.011956 | 3019.432412 |
| 2020-10-08 | 3161 | 3129 | 3172 | 3106 | 77630 | 2020 | 8 | 1 | 10 | 3159.000000 | 3175.583333 | 3152.285307 | 3176.323578 | 3168.205513 |
| 2020-10-09 | 2765 | 2779 | 2798 | 2728 | 83440 | 2020 | 9 | 1 | 10 | 2841.333333 | 2892.250000 | 2860.681254 | 2763.747059 | 2764.446795 |
| 2020-10-11 | 3058 | 2955 | 3076 | 2931 | 118360 | 2020 | 11 | 6 | 10 | 3065.500000 | 3108.416667 | 3126.621219 | 3051.666915 | 3058.549987 |
| 2020-10-12 | 3477 | 3377 | 3522 | 3360 | 28050 | 2020 | 12 | 1 | 10 | 3484.666667 | 3514.583333 | 3518.616647 | 3389.969692 | 3406.817916 |
| 2020-10-13 | 2958 | 2894 | 2979 | 2886 | 85490 | 2020 | 13 | 1 | 10 | 2999.000000 | 2952.750000 | 2959.296771 | 3004.441028 | 2997.294352 |
| 2020-10-14 | 3004 | 2938 | 3017 | 2918 | 74780 | 2020 | 14 | 1 | 10 | 2997.666667 | 2931.083333 | 2959.532547 | 3004.675397 | 2994.543055 |
| 2020-10-15 | 2994 | 3011 | 3016 | 2881 | 87810 | 2020 | 15 | 1 | 10 | 2996.666667 | 2900.916667 | 2951.447556 | 2969.661361 | 2972.376109 |
| 2020-10-16 | 2995 | 2968 | 3025 | 2938 | 81010 | 2020 | 16 | 1 | 10 | 2987.500000 | 2879.000000 | 2943.710747 | 3000.137388 | 2994.062662 |
| 2020-10-19 | 2998 | 2988 | 3029 | 2966 | 55820 | 2020 | 19 | 1 | 10 | 2962.666667 | 2864.416667 | 2934.385429 | 2988.046367 | 3008.387356 |
| 2020-10-20 | 3045 | 3010 | 3055 | 2981 | 74780 | 2020 | 20 | 1 | 10 | 2952.000000 | 2856.000000 | 2922.819143 | 2913.646744 | 2921.573880 |
| 2020-10-21 | 2950 | 3053 | 3058 | 2932 | 71990 | 2020 | 21 | 1 | 10 | 2906.500000 | 2841.500000 | 2900.604442 | 2881.440774 | 2891.320584 |
| 2020-10-22 | 2998 | 2925 | 3026 | 2925 | 67430 | 2020 | 22 | 1 | 10 | 2864.500000 | 2826.166667 | 2891.623431 | 2821.135517 | 2843.626293 |
| 2020-10-23 | 2939 | 3006 | 3019 | 2926 | 65470 | 2020 | 23 | 1 | 10 | 2805.166667 | 2826.416667 | 2872.282237 | 2789.065412 | 2799.092552 |
| 2020-10-26 | 2846 | 2896 | 2902 | 2836 | 102070 | 2020 | 26 | 1 | 10 | 2770.500000 | 2836.333333 | 2860.151735 | 2781.551367 | 2794.753432 |
| 2020-10-27 | 2934 | 2869 | 2943 | 2843 | 94820 | 2020 | 27 | 1 | 10 | 2766.166667 | 2859.500000 | 2862.724777 | 2689.870594 | 2699.348060 |
| 2020-10-28 | 2772 | 2887 | 2887 | 2743 | 83670 | 2020 | 28 | 1 | 10 | 2760.000000 | 2875.250000 | 2849.765646 | 2683.874197 | 2688.951823 |
| 2020-10-29 | 2698 | 2776 | 2794 | 2606 | 110140 | 2020 | 29 | 1 | 10 | 2776.500000 | 2894.833333 | 2863.904854 | 2695.454366 | 2694.523084 |
| 2020-10-30 | 2642 | 2691 | 2729 | 2630 | 115420 | 2020 | 30 | 1 | 10 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-11-02 | 3580 | 3555 | 3614 | 3555 | 433310 | 2020 | 1 | 1 | 11 | 3676.333333 | 3707.166667 | 3600.604205 | 3749.435480 | 3785.807621 |
| 2020-11-03 | 2483 | 2563 | 2649 | 2446 | 490540 | 2020 | 1 | 1 | 11 | 2180.333333 | 2026.666667 | 2085.109857 | 2229.494098 | 2250.744000 |
| 2020-11-05 | 1845 | 1845 | 1947 | 1805 | 155060 | 2020 | 5 | 1 | 11 | 2067.500000 | 2297.000000 | 2226.702891 | 1963.359368 | 1970.639006 |
| 2020-11-06 | 2782 | 2908 | 2934 | 2702 | 153370 | 2020 | 6 | 1 | 11 | 2849.666667 | 2916.416667 | 2895.787585 | 2780.682305 | 2781.971873 |
| 2020-11-08 | 3131 | 3163 | 3204 | 3116 | 79970 | 2020 | 8 | 6 | 11 | 3164.333333 | 3181.750000 | 3150.700817 | 3184.327880 | 3199.928081 |
| 2020-11-09 | 2743 | 2722 | 2779 | 2702 | 74640 | 2020 | 9 | 1 | 11 | 2879.333333 | 2910.916667 | 2878.077845 | 2828.869440 | 2820.686616 |
| 2020-11-11 | 3124 | 3116 | 3204 | 3090 | 113100 | 2020 | 11 | 1 | 11 | 3064.000000 | 3136.916667 | 3139.097804 | 3021.394443 | 3031.656080 |
| 2020-11-12 | 3439 | 3455 | 3480 | 3421 | 24330 | 2020 | 12 | 1 | 11 | 3504.500000 | 3518.000000 | 3526.183310 | 3426.331466 | 3429.855374 |
| 2020-11-13 | 3007 | 3048 | 3049 | 2994 | 90620 | 2020 | 13 | 1 | 11 | 3056.500000 | 3173.083333 | 3145.268834 | 3026.436906 | 3030.928024 |
| 2020-11-14 | 3007 | 2972 | 3012 | 2972 | 1860 | 2020 | 14 | 5 | 11 | 3076.833333 | 3199.666667 | 3170.408622 | 3066.481151 | 3064.739919 |
| 2020-11-16 | 3074 | 3057 | 3134 | 3054 | 64260 | 2020 | 16 | 1 | 11 | 3108.166667 | 3223.000000 | 3200.119280 | 3084.883444 | 3078.624644 |
| 2020-11-17 | 3049 | 3094 | 3108 | 3023 | 93350 | 2020 | 17 | 1 | 11 | 3151.333333 | 3246.750000 | 3223.050059 | 3092.253340 | 3098.082594 |
| 2020-11-18 | 3124 | 3072 | 3148 | 3064 | 89190 | 2020 | 18 | 1 | 11 | 3209.833333 | 3274.750000 | 3254.695524 | 3130.464869 | 3126.203271 |
| 2020-11-19 | 3078 | 3098 | 3109 | 3046 | 60980 | 2020 | 19 | 1 | 11 | 3243.166667 | 3298.333333 | 3278.458346 | 3185.423446 | 3208.055187 |
| 2020-11-20 | 3129 | 3129 | 3149 | 3097 | 68410 | 2020 | 20 | 1 | 11 | 3289.666667 | 3327.333333 | 3314.905318 | 3236.933726 | 3242.373919 |
| 2020-11-23 | 3195 | 3150 | 3219 | 3150 | 89800 | 2020 | 23 | 1 | 11 | 3322.500000 | 3347.500000 | 3348.706285 | 3302.101874 | 3302.869908 |
| 2020-11-24 | 3333 | 3227 | 3355 | 3209 | 100980 | 2020 | 24 | 1 | 11 | 3337.833333 | 3362.666667 | 3376.652882 | 3305.916777 | 3322.313366 |
| 2020-11-25 | 3400 | 3369 | 3415 | 3337 | 87520 | 2020 | 25 | 1 | 11 | 3342.166667 | 3374.666667 | 3384.589770 | 3287.843886 | 3292.006646 |
| 2020-11-26 | 3324 | 3404 | 3404 | 3306 | 77300 | 2020 | 26 | 1 | 11 | 3339.666667 | 3377.916667 | 3381.787910 | 3295.875176 | 3302.589154 |
| 2020-11-27 | 3357 | 3328 | 3391 | 3299 | 76130 | 2020 | 27 | 1 | 11 | 3353.500000 | 3387.166667 | 3392.294803 | 3282.551897 | 3287.014102 |
| 2020-11-30 | 3326 | 3331 | 3398 | 3310 | 50430 | 2020 | 30 | 1 | 11 | 3365.000000 | 3398.250000 | 3398.712040 | 3318.663857 | 3323.107599 |
| 2020-12-02 | 3662 | 3580 | 3694 | 3580 | 444590 | 2020 | 1 | 1 | 12 | 3715.166667 | 3691.750000 | 3604.350425 | 3809.890669 | 3888.034605 |
| 2020-12-03 | 2328 | 2440 | 2440 | 2260 | 380210 | 2020 | 1 | 1 | 12 | 2077.666667 | 1961.333333 | 2012.766195 | 2229.882243 | 2272.008169 |
| 2020-12-05 | 1948 | 1854 | 1978 | 1848 | 140110 | 2020 | 5 | 5 | 12 | 2160.333333 | 2352.583333 | 2296.103416 | 2038.916839 | 2038.232958 |
| 2020-12-06 | 2738 | 2671 | 2811 | 2652 | 165620 | 2020 | 6 | 6 | 12 | 2889.833333 | 2934.583333 | 2916.476237 | 2860.853886 | 2857.202960 |
| 2020-12-08 | 3178 | 3124 | 3193 | 3117 | 68940 | 2020 | 8 | 1 | 12 | 3176.166667 | 3185.166667 | 3154.282784 | 3150.440547 | 3151.997209 |
| 2020-12-10 | 2889 | 2951 | 2951 | 2865 | 69580 | 2020 | 10 | 1 | 12 | 2973.000000 | 2962.500000 | 2948.481883 | 2985.064065 | 2982.826384 |
| 2020-12-11 | 3123 | 3117 | 3150 | 3064 | 119500 | 2020 | 11 | 1 | 12 | 3064.000000 | 3153.583333 | 3141.842859 | 2975.887612 | 2983.071042 |
| 2020-12-14 | 3435 | 3445 | 3491 | 3368 | 26200 | 2020 | 14 | 1 | 12 | 3512.000000 | 3525.083333 | 3542.034821 | 3466.848490 | 3472.364663 |
| 2020-12-15 | 3490 | 3450 | 3513 | 3430 | 21020 | 2020 | 15 | 1 | 12 | 3533.833333 | 3532.750000 | 3561.495698 | 3489.682335 | 3493.331502 |
| 2020-12-16 | 3520 | 3497 | 3530 | 3474 | 24160 | 2020 | 16 | 1 | 12 | 3544.500000 | 3533.083333 | 3574.494915 | 3538.694091 | 3545.046704 |
| 2020-12-17 | 3547 | 3555 | 3572 | 3520 | 16050 | 2020 | 17 | 1 | 12 | 3547.833333 | 3545.083333 | 3584.403082 | 3548.634409 | 3547.481449 |
| 2020-12-18 | 3596 | 3556 | 3616 | 3529 | 9240 | 2020 | 18 | 1 | 12 | 3544.500000 | 3559.583333 | 3591.203642 | 3514.362855 | 3510.148390 |
| 2020-12-22 | 3484 | 3540 | 3552 | 3455 | 16070 | 2020 | 22 | 1 | 12 | 3531.500000 | 3571.416667 | 3590.331577 | 3517.147756 | 3522.522535 |
| 2020-12-23 | 3566 | 3449 | 3590 | 3419 | 26660 | 2020 | 23 | 1 | 12 | 3538.166667 | 3597.916667 | 3609.664591 | 3532.231140 | 3530.886425 |
| 2020-12-24 | 3554 | 3569 | 3590 | 3506 | 19930 | 2020 | 24 | 1 | 12 | 3531.666667 | 3621.333333 | 3617.603608 | 3509.722013 | 3541.116795 |
| 2020-12-28 | 3540 | 3548 | 3608 | 3528 | 22200 | 2020 | 28 | 1 | 12 | 3521.666667 | 3649.000000 | 3629.167900 | 3482.558116 | 3492.120242 |
| 2020-12-29 | 3527 | 3525 | 3557 | 3502 | 19410 | 2020 | 29 | 1 | 12 | 3542.333333 | 3676.583333 | 3645.380245 | 3473.343678 | 3475.500637 |
| 2020-12-30 | 3518 | 3548 | 3566 | 3493 | 20270 | 2020 | 30 | 1 | 12 | 3574.666667 | 3707.583333 | 3666.903926 | 3468.723828 | 3487.898759 |
| 2020-12-31 | 3524 | 3534 | 3546 | 3498 | 13900 | 2020 | 31 | 1 | 12 | 3611.333333 | 3733.166667 | 3693.977367 | 3508.492319 | 3513.547150 |
| 2021-01-01 | 3527 | 3533 | 3559 | 3511 | 1400 | 2021 | 1 | 1 | 1 | 3657.666667 | 3757.250000 | 3724.882343 | 3549.245050 | 3555.112295 |
| 2021-01-02 | 3905 | 3847 | 3920 | 3825 | 88510 | 2021 | 1 | 5 | 1 | 4077.000000 | 4191.916667 | 4164.838494 | 4026.774340 | 4031.003558 |
| 2021-01-03 | 4451 | 4623 | 4625 | 4418 | 59810 | 2021 | 1 | 6 | 1 | 4627.333333 | 4677.583333 | 4601.608273 | 4584.322438 | 4576.045539 |
| 2021-01-04 | 4514 | 4368 | 4528 | 4332 | 231300 | 2021 | 1 | 1 | 1 | 4413.000000 | 4537.250000 | 4504.021905 | 4321.763484 | 4327.272758 |
| 2021-01-06 | 4943 | 4900 | 5023 | 4900 | 84200 | 2021 | 6 | 1 | 1 | 5031.333333 | 5112.333333 | 5107.292600 | 4987.620042 | 4972.220372 |
| 2021-01-07 | 5607 | 5485 | 5678 | 5473 | 75350 | 2021 | 7 | 1 | 1 | 5533.833333 | 5506.000000 | 5495.058045 | 5611.674042 | 5670.792068 |
| 2021-01-09 | 4993 | 5048 | 5062 | 4911 | 66130 | 2021 | 9 | 5 | 1 | 5055.500000 | 5125.083333 | 5134.214749 | 5046.681505 | 5062.383878 |
| 2021-01-10 | 5616 | 5564 | 5633 | 5509 | 63200 | 2021 | 10 | 6 | 1 | 5825.500000 | 5971.583333 | 5928.574112 | 5831.922446 | 5814.375788 |
| 2021-01-11 | 6293 | 6250 | 6367 | 6219 | 47320 | 2021 | 11 | 1 | 1 | 6150.500000 | 6101.833333 | 6075.035093 | 6151.043624 | 6152.312715 |
| 2021-01-12 | 5006 | 4982 | 5226 | 4982 | 126540 | 2021 | 12 | 1 | 1 | 5190.333333 | 5304.833333 | 5256.476134 | 5056.494893 | 5064.481765 |
| 2021-01-13 | 3871 | 3902 | 3976 | 3850 | 25070 | 2021 | 13 | 1 | 1 | 3865.000000 | 3858.166667 | 3902.950768 | 3829.303612 | 3836.580981 |
| 2021-01-14 | 3899 | 3868 | 3909 | 3823 | 23150 | 2021 | 14 | 1 | 1 | 3868.833333 | 3861.000000 | 3908.759999 | 3781.866463 | 3780.530330 |
| 2021-01-15 | 3825 | 3911 | 3918 | 3794 | 28710 | 2021 | 15 | 1 | 1 | 3858.166667 | 3869.833333 | 3910.534544 | 3775.932743 | 3792.361404 |
| 2021-01-18 | 3813 | 3819 | 3852 | 3801 | 14380 | 2021 | 18 | 1 | 1 | 3860.500000 | 3890.250000 | 3926.086279 | 3830.559199 | 3833.769026 |
| 2021-01-19 | 3872 | 3823 | 3890 | 3817 | 14700 | 2021 | 19 | 1 | 1 | 3873.833333 | 3915.000000 | 3946.647421 | 3837.719205 | 3844.483512 |
| 2021-01-20 | 3910 | 3919 | 3942 | 3889 | 19400 | 2021 | 20 | 1 | 1 | 3866.333333 | 3937.416667 | 3960.219679 | 3819.901829 | 3824.094189 |
| 2021-01-21 | 3894 | 3885 | 3907 | 3862 | 19070 | 2021 | 21 | 1 | 1 | 3851.333333 | 3964.166667 | 3969.350530 | 3825.948337 | 3836.677030 |
| 2021-01-22 | 3835 | 3859 | 3865 | 3769 | 28090 | 2021 | 22 | 1 | 1 | 3853.166667 | 3994.416667 | 3983.050626 | 3845.625080 | 3847.292989 |
| 2021-01-25 | 3839 | 3822 | 3869 | 3793 | 26160 | 2021 | 25 | 1 | 1 | 3881.500000 | 4031.916667 | 4009.968922 | 3874.361863 | 3872.311919 |
| 2021-01-27 | 3893 | 3858 | 3904 | 3802 | 67770 | 2021 | 27 | 1 | 1 | 3920.000000 | 4065.416667 | 4041.054181 | 3821.507024 | 3827.051662 |
| 2021-01-28 | 3827 | 3854 | 3919 | 3818 | 82810 | 2021 | 28 | 1 | 1 | 3956.166667 | 4101.416667 | 4067.973123 | 3893.367099 | 3890.876850 |
| 2021-01-29 | 3820 | 3828 | 3888 | 3801 | 91030 | 2021 | 29 | 1 | 1 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-02-02 | 4005 | 3958 | 4042 | 3944 | 118580 | 2021 | 1 | 1 | 1 | 4135.666667 | 4234.333333 | 4212.081856 | 4065.629214 | 4059.220225 |
| 2021-02-03 | 4468 | 4440 | 4507 | 4393 | 71060 | 2021 | 1 | 1 | 1 | 4665.500000 | 4695.333333 | 4628.991596 | 4631.452408 | 4625.755054 |
| 2021-02-06 | 5026 | 4955 | 5040 | 4955 | 57250 | 2021 | 6 | 5 | 1 | 5055.833333 | 5137.250000 | 5137.163982 | 4992.508777 | 4999.307649 |
| 2021-02-07 | 5597 | 5622 | 5645 | 5557 | 49270 | 2021 | 7 | 6 | 1 | 5525.000000 | 5452.416667 | 5474.704962 | 5600.769002 | 5600.544272 |
| 2021-02-08 | 5298 | 5494 | 5494 | 5254 | 75650 | 2021 | 8 | 1 | 1 | 5131.666667 | 5102.416667 | 5113.497708 | 5133.648450 | 5131.285080 |
| 2021-02-09 | 5136 | 4985 | 5159 | 4983 | 47840 | 2021 | 9 | 1 | 1 | 5056.000000 | 5149.083333 | 5159.890158 | 5035.939042 | 5043.397284 |
| 2021-02-11 | 6253 | 6297 | 6317 | 6204 | 55060 | 2021 | 11 | 1 | 1 | 6136.000000 | 6063.000000 | 6035.405073 | 6086.949302 | 6068.632891 |
| 2021-02-12 | 4967 | 4999 | 5064 | 4706 | 221280 | 2021 | 12 | 1 | 1 | 5257.000000 | 5337.666667 | 5302.018959 | 5086.096444 | 5076.814309 |
| 2021-02-15 | 4369 | 4405 | 4424 | 4356 | 53060 | 2021 | 15 | 1 | 1 | 4381.666667 | 4456.500000 | 4453.456720 | 4395.548839 | 4390.984634 |
| 2021-02-16 | 4364 | 4371 | 4389 | 4328 | 60450 | 2021 | 16 | 1 | 1 | 4399.333333 | 4469.500000 | 4468.812487 | 4409.206430 | 4446.128754 |
| 2021-02-17 | 4414 | 4387 | 4459 | 4332 | 93890 | 2021 | 17 | 1 | 1 | 4433.333333 | 4498.083333 | 4487.869303 | 4378.855914 | 4380.815539 |
| 2021-02-18 | 4410 | 4490 | 4500 | 4388 | 82280 | 2021 | 18 | 1 | 1 | 4468.000000 | 4533.916667 | 4501.300085 | 4351.122673 | 4339.617411 |
| 2021-02-19 | 4298 | 4257 | 4384 | 4257 | 55220 | 2021 | 19 | 1 | 1 | 4500.333333 | 4563.833333 | 4517.900101 | 4434.307752 | 4440.110627 |
| 2021-02-22 | 4435 | 4346 | 4457 | 4325 | 79040 | 2021 | 22 | 1 | 1 | 4525.833333 | 4595.666667 | 4557.881937 | 4501.875650 | 4494.350107 |
| 2021-02-23 | 4475 | 4460 | 4566 | 4417 | 95030 | 2021 | 23 | 1 | 1 | 4531.333333 | 4613.166667 | 4580.224107 | 4556.888470 | 4552.428420 |
| 2021-02-24 | 4568 | 4436 | 4603 | 4427 | 101640 | 2021 | 24 | 1 | 1 | 4539.666667 | 4639.916667 | 4599.355763 | 4564.406967 | 4558.049351 |
| 2021-02-25 | 4622 | 4595 | 4654 | 4565 | 83310 | 2021 | 25 | 1 | 1 | 4562.833333 | 4659.000000 | 4605.056811 | 4556.680938 | 4565.266882 |
| 2021-02-26 | 4604 | 4636 | 4674 | 4586 | 101360 | 2021 | 26 | 1 | 1 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-03-02 | 4070 | 4013 | 4112 | 4010 | 114660 | 2021 | 1 | 1 | 1 | 4182.333333 | 4268.083333 | 4249.733102 | 4090.602806 | 4102.327070 |
| 2021-03-03 | 4525 | 4417 | 4535 | 4368 | 87350 | 2021 | 1 | 1 | 1 | 4695.000000 | 4692.500000 | 4658.262795 | 4783.887364 | 4774.967397 |
| 2021-03-05 | 4783 | 4733 | 4796 | 4685 | 76580 | 2021 | 5 | 1 | 1 | 4796.500000 | 4796.166667 | 4800.832692 | 4795.226295 | 4791.419275 |
| 2021-03-06 | 5011 | 5061 | 5079 | 4983 | 74120 | 2021 | 6 | 5 | 1 | 5071.500000 | 5160.166667 | 5157.375615 | 5047.412499 | 5038.350879 |
| 2021-03-08 | 5238 | 5308 | 5350 | 5145 | 81850 | 2021 | 8 | 1 | 1 | 5100.666667 | 5066.916667 | 5079.951836 | 5096.701609 | 5087.676460 |
| 2021-03-09 | 5062 | 5117 | 5151 | 5054 | 43270 | 2021 | 9 | 1 | 1 | 5054.500000 | 5154.416667 | 5164.233824 | 4973.602830 | 4981.163268 |
| 2021-03-11 | 6053 | 6180 | 6205 | 6024 | 60550 | 2021 | 11 | 1 | 1 | 6105.833333 | 6029.083333 | 5995.842314 | 6144.948157 | 6128.944781 |
| 2021-03-12 | 5032 | 5020 | 5209 | 5009 | 103860 | 2021 | 12 | 1 | 1 | 5330.500000 | 5352.750000 | 5362.934199 | 5248.947854 | 5267.304127 |
| 2021-03-15 | 4745 | 4820 | 4826 | 4660 | 74060 | 2021 | 15 | 1 | 1 | 4576.500000 | 4482.583333 | 4537.029137 | 4625.376707 | 4636.075815 |
| 2021-03-16 | 4704 | 4705 | 4750 | 4634 | 71350 | 2021 | 16 | 1 | 1 | 4491.166667 | 4452.500000 | 4499.216252 | 4540.589723 | 4543.307807 |
| 2021-03-17 | 4664 | 4708 | 4748 | 4622 | 77190 | 2021 | 17 | 1 | 1 | 4448.333333 | 4436.666667 | 4461.982844 | 4433.755791 | 4430.713043 |
| 2021-03-18 | 4434 | 4644 | 4700 | 4410 | 92900 | 2021 | 18 | 1 | 1 | 4380.166667 | 4404.750000 | 4425.252451 | 4387.933150 | 4388.269295 |
| 2021-03-19 | 4435 | 4377 | 4474 | 4273 | 67370 | 2021 | 19 | 1 | 1 | 4383.833333 | 4399.166667 | 4423.661988 | 4407.360732 | 4401.063858 |
| 2021-03-22 | 4477 | 4450 | 4516 | 4396 | 91290 | 2021 | 22 | 1 | 1 | 4392.333333 | 4399.916667 | 4421.600531 | 4309.557428 | 4348.292765 |
| 2021-03-23 | 4233 | 4447 | 4447 | 4209 | 155550 | 2021 | 23 | 1 | 1 | 4388.666667 | 4396.666667 | 4411.527901 | 4375.325140 | 4379.701086 |
| 2021-03-24 | 4447 | 4230 | 4480 | 4213 | 148720 | 2021 | 24 | 1 | 1 | 4413.833333 | 4413.416667 | 4443.987519 | 4297.334529 | 4290.501116 |
| 2021-03-25 | 4255 | 4405 | 4418 | 4201 | 142270 | 2021 | 25 | 1 | 1 | 4425.000000 | 4416.000000 | 4443.439795 | 4403.469716 | 4412.665917 |
| 2021-03-26 | 4456 | 4284 | 4472 | 4284 | 102720 | 2021 | 26 | 1 | 1 | 4429.333333 | 4438.750000 | 4477.701576 | 4425.786749 | 4420.978295 |
| 2021-03-29 | 4486 | 4474 | 4499 | 4388 | 89370 | 2021 | 29 | 1 | 1 | 4414.500000 | 4463.416667 | 4481.647317 | 4392.170766 | 4392.433981 |
| 2021-03-30 | 4455 | 4516 | 4534 | 4421 | 116830 | 2021 | 30 | 1 | 1 | 4407.500000 | 4484.750000 | 4480.855920 | 4362.167822 | 4360.934610 |
| 2021-03-31 | 4384 | 4471 | 4503 | 4337 | 125310 | 2021 | 31 | 1 | 1 | 4404.666667 | 4506.916667 | 4485.556997 | 4417.640940 | 4430.520038 |
| 2021-04-01 | 3494 | 3583 | 3643 | 3457 | 60390 | 2021 | 1 | 1 | 1 | 3711.000000 | 3786.000000 | 3760.860951 | 3665.547060 | 3667.370359 |
| 2021-04-02 | 4110 | 4096 | 4119 | 4041 | 103040 | 2021 | 1 | 1 | 1 | 4210.833333 | 4287.083333 | 4282.411848 | 4157.655568 | 4155.179979 |
| 2021-04-03 | 4707 | 4504 | 4739 | 4417 | 133870 | 2021 | 1 | 5 | 1 | 4740.166667 | 4685.000000 | 4682.492394 | 4813.536571 | 4852.075724 |
| 2021-04-05 | 4842 | 4788 | 4880 | 4766 | 81790 | 2021 | 5 | 1 | 1 | 4799.333333 | 4783.583333 | 4804.074999 | 4767.200132 | 4761.627697 |
| 2021-04-06 | 5071 | 5018 | 5080 | 5008 | 47370 | 2021 | 6 | 1 | 1 | 5103.333333 | 5198.250000 | 5183.989363 | 5046.413142 | 5042.316878 |
| 2021-04-08 | 5082 | 5235 | 5260 | 5044 | 99360 | 2021 | 8 | 1 | 1 | 5085.333333 | 5023.583333 | 5051.215807 | 5090.503514 | 5149.668548 |
| 2021-04-10 | 5825 | 5601 | 5832 | 5601 | 84650 | 2021 | 10 | 5 | 1 | 5907.333333 | 6027.500000 | 5985.405770 | 5909.218948 | 5928.989767 |
| 2021-04-11 | 6193 | 6100 | 6216 | 6100 | 10010 | 2021 | 11 | 6 | 1 | 6101.166667 | 5997.083333 | 5985.449994 | 6056.644372 | 6034.302827 |
| 2021-04-13 | 4528 | 4497 | 4569 | 4497 | 75060 | 2021 | 13 | 1 | 1 | 4702.833333 | 4687.000000 | 4695.719130 | 4703.193683 | 4707.496502 |
| 2021-04-14 | 4752 | 4587 | 4762 | 4578 | 53490 | 2021 | 14 | 1 | 1 | 4721.166667 | 4711.083333 | 4726.213517 | 4706.930228 | 4698.392505 |
| 2021-04-15 | 4742 | 4743 | 4772 | 4692 | 41240 | 2021 | 15 | 1 | 1 | 4700.000000 | 4708.666667 | 4721.525065 | 4689.254953 | 4685.875414 |
| 2021-04-16 | 4721 | 4750 | 4764 | 4680 | 30720 | 2021 | 16 | 1 | 1 | 4685.000000 | 4712.083333 | 4717.802350 | 4681.026217 | 4675.824120 |
| 2021-04-19 | 4748 | 4696 | 4763 | 4689 | 9600 | 2021 | 19 | 1 | 1 | 4674.500000 | 4722.166667 | 4717.220959 | 4679.839124 | 4692.413620 |
| 2021-04-20 | 4726 | 4774 | 4824 | 4653 | 97530 | 2021 | 20 | 1 | 1 | 4662.500000 | 4728.666667 | 4711.624770 | 4622.868997 | 4628.375473 |
| 2021-04-21 | 4638 | 4681 | 4716 | 4610 | 86440 | 2021 | 21 | 1 | 1 | 4671.166667 | 4734.000000 | 4709.011092 | 4660.277157 | 4657.507199 |
| 2021-04-22 | 4625 | 4630 | 4654 | 4561 | 86200 | 2021 | 22 | 1 | 1 | 4701.000000 | 4744.166667 | 4721.922199 | 4647.250398 | 4646.076147 |
| 2021-04-23 | 4652 | 4645 | 4694 | 4605 | 83510 | 2021 | 23 | 1 | 1 | 4717.333333 | 4756.916667 | 4739.544417 | 4709.520722 | 4702.197804 |
| 2021-04-26 | 4658 | 4658 | 4664 | 4557 | 95680 | 2021 | 26 | 1 | 1 | 4739.166667 | 4769.250000 | 4755.461584 | 4730.404379 | 4775.061428 |
| 2021-04-27 | 4676 | 4665 | 4697 | 4648 | 73400 | 2021 | 27 | 1 | 1 | 4769.833333 | 4788.083333 | 4773.181872 | 4770.375594 | 4772.329718 |
| 2021-04-28 | 4778 | 4685 | 4816 | 4682 | 79680 | 2021 | 28 | 1 | 1 | 4794.833333 | 4787.750000 | 4790.851303 | 4739.607424 | 4727.251226 |
| 2021-04-29 | 4817 | 4774 | 4863 | 4747 | 79250 | 2021 | 29 | 1 | 1 | 4796.833333 | 4788.416667 | 4793.187904 | 4718.878842 | 4724.181441 |
| 2021-04-30 | 4723 | 4796 | 4806 | 4683 | 80110 | 2021 | 30 | 1 | 1 | 4787.333333 | 4791.916667 | 4788.858431 | 4781.160016 | 4771.800028 |
| 2021-05-01 | 3664 | 3504 | 3675 | 3466 | 50360 | 2021 | 1 | 5 | 5 | 3776.333333 | 3820.666667 | 3809.381124 | 3742.485274 | 3748.908719 |
| 2021-05-02 | 4141 | 4136 | 4180 | 4126 | 108230 | 2021 | 1 | 6 | 5 | 4246.666667 | 4314.166667 | 4313.759457 | 4215.757860 | 4215.993889 |
| 2021-05-03 | 4844 | 4715 | 4862 | 4694 | 77050 | 2021 | 1 | 1 | 5 | 4755.166667 | 4665.833333 | 4678.036466 | 4723.482107 | 4723.017823 |
| 2021-05-04 | 4281 | 4503 | 4503 | 4244 | 155520 | 2021 | 1 | 1 | 5 | 4407.000000 | 4554.916667 | 4502.207706 | 4416.402013 | 4413.513254 |
| 2021-05-05 | 4826 | 4885 | 4938 | 4804 | 88800 | 2021 | 5 | 1 | 5 | 4806.333333 | 4759.250000 | 4797.179545 | 4776.871441 | 4790.413403 |
| 2021-05-07 | 5687 | 5595 | 5695 | 5580 | 41090 | 2021 | 7 | 1 | 5 | 5508.500000 | 5403.666667 | 5452.469501 | 5437.769688 | 5413.098785 |
| 2021-05-08 | 5122 | 5087 | 5147 | 5026 | 65980 | 2021 | 8 | 5 | 5 | 5094.666667 | 4986.750000 | 5045.618681 | 5068.571308 | 5068.535175 |
| 2021-05-10 | 5895 | 5810 | 5925 | 5778 | 68290 | 2021 | 10 | 1 | 5 | 5952.166667 | 6060.333333 | 6014.570457 | 5854.204904 | 5864.173362 |
| 2021-05-11 | 6053 | 5946 | 6070 | 5887 | 47050 | 2021 | 11 | 1 | 5 | 6071.666667 | 5956.833333 | 5947.713570 | 6131.214481 | 6149.888043 |
| 2021-05-13 | 4672 | 4855 | 4855 | 4640 | 73810 | 2021 | 13 | 1 | 5 | 4712.166667 | 4759.916667 | 4787.282455 | 4767.065391 | 4771.752525 |
| 2021-05-14 | 4786 | 4668 | 4791 | 4652 | 56910 | 2021 | 14 | 1 | 5 | 4710.000000 | 4776.416667 | 4808.242901 | 4722.620320 | 4714.553363 |
| 2021-05-17 | 4859 | 4799 | 4871 | 4757 | 36750 | 2021 | 17 | 1 | 5 | 4716.500000 | 4789.500000 | 4812.287065 | 4642.831741 | 4655.305215 |
| 2021-05-18 | 4774 | 4862 | 4892 | 4686 | 47120 | 2021 | 18 | 1 | 5 | 4712.166667 | 4803.416667 | 4803.793804 | 4595.018730 | 4591.593190 |
| 2021-05-19 | 4632 | 4702 | 4743 | 4517 | 12360 | 2021 | 19 | 1 | 5 | 4720.333333 | 4823.166667 | 4809.210859 | 4602.654083 | 4602.433983 |
| 2021-05-20 | 4550 | 4662 | 4699 | 4531 | 96240 | 2021 | 20 | 1 | 5 | 4756.833333 | 4859.750000 | 4841.431016 | 4702.639295 | 4698.503510 |
| 2021-05-21 | 4659 | 4552 | 4690 | 4519 | 92580 | 2021 | 21 | 1 | 5 | 4807.666667 | 4901.250000 | 4894.418473 | 4826.063239 | 4840.889784 |
| 2021-05-24 | 4825 | 4692 | 4829 | 4673 | 79740 | 2021 | 24 | 1 | 5 | 4842.833333 | 4937.083333 | 4937.221832 | 4812.005818 | 4820.575895 |
| 2021-05-25 | 4833 | 4832 | 4857 | 4777 | 92240 | 2021 | 25 | 1 | 5 | 4862.500000 | 4959.166667 | 4957.625801 | 4855.402518 | 4855.278665 |
| 2021-05-26 | 4823 | 4817 | 4845 | 4767 | 79260 | 2021 | 26 | 1 | 5 | 4894.666667 | 4983.083333 | 4980.285038 | 4841.038286 | 4841.069900 |
| 2021-05-27 | 4851 | 4800 | 4856 | 4763 | 69070 | 2021 | 27 | 1 | 5 | 4926.000000 | 5014.666667 | 5008.882317 | 4906.572569 | 4900.000616 |
| 2021-05-28 | 4855 | 4868 | 4905 | 4842 | 72590 | 2021 | 28 | 1 | 5 | 4962.666667 | 5043.000000 | 5037.588193 | 4921.225554 | 4973.394144 |
| 2021-05-31 | 4870 | 4849 | 4902 | 4840 | 47890 | 2021 | 31 | 1 | 5 | 4994.833333 | 5078.416667 | 5070.786046 | 4982.290336 | 4983.896397 |
| 2021-06-01 | 3721 | 3673 | 3727 | 3626 | 37300 | 2021 | 1 | 1 | 6 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-06-04 | 4367 | 4319 | 4478 | 4300 | 160000 | 2021 | 1 | 1 | 6 | 4448.166667 | 4584.666667 | 4542.427289 | 4424.290556 | 4424.802129 |
| 2021-06-05 | 4790 | 4846 | 4875 | 4762 | 83050 | 2021 | 5 | 5 | 6 | 4780.666667 | 4745.333333 | 4791.939462 | 4753.623980 | 4759.968486 |
| 2021-06-07 | 5497 | 5702 | 5733 | 5461 | 112390 | 2021 | 7 | 1 | 6 | 5495.500000 | 5367.416667 | 5409.827592 | 5407.623307 | 5406.724829 |
| 2021-06-08 | 5096 | 5130 | 5211 | 5041 | 74650 | 2021 | 8 | 1 | 6 | 5087.833333 | 4967.166667 | 5031.731168 | 4976.251392 | 4959.780718 |
| 2021-06-09 | 5034 | 5014 | 5084 | 4990 | 30620 | 2021 | 9 | 1 | 6 | 5074.333333 | 5166.583333 | 5182.821792 | 5030.955430 | 5028.287313 |
| 2021-06-10 | 5816 | 5879 | 5956 | 5775 | 99020 | 2021 | 10 | 1 | 6 | 5980.000000 | 6080.916667 | 6036.310540 | 5964.742455 | 5967.225359 |
| 2021-06-12 | 5199 | 5071 | 5207 | 5071 | 87500 | 2021 | 12 | 5 | 6 | 5398.166667 | 5385.166667 | 5423.107208 | 5392.429568 | 5392.457519 |
| 2021-06-14 | 5191 | 5217 | 5254 | 5180 | 45030 | 2021 | 14 | 1 | 6 | 5293.166667 | 5366.500000 | 5342.435266 | 5321.600372 | 5312.344489 |
| 2021-06-15 | 5280 | 5190 | 5292 | 5188 | 40030 | 2021 | 15 | 1 | 6 | 5331.000000 | 5391.583333 | 5369.968951 | 5300.971100 | 5356.201523 |
| 2021-06-16 | 5277 | 5300 | 5347 | 5269 | 45820 | 2021 | 16 | 1 | 6 | 5357.666667 | 5418.833333 | 5386.326942 | 5319.391069 | 5317.994198 |
| 2021-06-17 | 5242 | 5268 | 5353 | 5185 | 60940 | 2021 | 17 | 1 | 6 | 5384.333333 | 5445.500000 | 5406.204568 | 5350.663275 | 5326.453092 |
| 2021-06-18 | 5301 | 5245 | 5347 | 5191 | 28520 | 2021 | 18 | 1 | 6 | 5427.833333 | 5482.583333 | 5436.059944 | 5425.116440 | 5425.292052 |
| 2021-06-21 | 5468 | 5352 | 5486 | 5275 | 9560 | 2021 | 21 | 1 | 6 | 5446.666667 | 5498.916667 | 5460.616297 | 5423.859291 | 5409.239774 |
| 2021-06-22 | 5418 | 5438 | 5472 | 5393 | 51840 | 2021 | 22 | 1 | 6 | 5439.833333 | 5492.583333 | 5459.273806 | 5435.887350 | 5426.222693 |
| 2021-06-23 | 5440 | 5432 | 5511 | 5432 | 52450 | 2021 | 23 | 1 | 6 | 5452.166667 | 5493.000000 | 5466.778134 | 5444.283082 | 5429.554750 |
| 2021-06-24 | 5437 | 5408 | 5472 | 5372 | 43840 | 2021 | 24 | 1 | 6 | 5480.000000 | 5502.500000 | 5471.646886 | 5502.693483 | 5515.722956 |
| 2021-06-25 | 5503 | 5454 | 5513 | 5413 | 48720 | 2021 | 25 | 1 | 6 | 5506.666667 | 5507.583333 | 5477.946320 | 5449.753027 | 5452.714293 |
| 2021-06-28 | 5414 | 5502 | 5517 | 5402 | 45890 | 2021 | 28 | 1 | 6 | 5537.333333 | 5516.416667 | 5473.391105 | 5532.732776 | 5528.214144 |
| 2021-06-29 | 5427 | 5400 | 5491 | 5353 | 51430 | 2021 | 29 | 1 | 6 | 5551.166667 | 5519.500000 | 5484.189488 | 5550.509360 | 5541.073656 |
| 2021-06-30 | 5492 | 5448 | 5518 | 5428 | 62930 | 2021 | 30 | 1 | 6 | 5545.333333 | 5515.666667 | 5494.587577 | 5655.827792 | 5643.636781 |
| 2021-07-01 | 3738 | 3733 | 3755 | 3706 | 25930 | 2021 | 1 | 1 | 7 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-07-04 | 4444 | 4372 | 4469 | 4332 | 187970 | 2021 | 1 | 6 | 7 | 4512.333333 | 4606.166667 | 4574.323160 | 4475.883663 | 4468.955833 |
| 2021-07-05 | 4760 | 4796 | 4811 | 4697 | 90930 | 2021 | 5 | 1 | 7 | 4780.000000 | 4748.250000 | 4792.292091 | 4803.242934 | 4801.568166 |
| 2021-07-06 | 5048 | 5050 | 5084 | 5016 | 46990 | 2021 | 6 | 1 | 7 | 5123.333333 | 5227.166667 | 5204.532884 | 5078.915074 | 5070.080101 |
| 2021-07-07 | 5392 | 5482 | 5594 | 5323 | 154570 | 2021 | 7 | 1 | 7 | 5487.833333 | 5354.583333 | 5393.978063 | 5471.930953 | 5454.777139 |
| 2021-07-09 | 5013 | 5054 | 5092 | 4975 | 59470 | 2021 | 9 | 1 | 7 | 5098.333333 | 5190.750000 | 5209.880299 | 5073.788597 | 5140.369749 |
| 2021-07-10 | 5860 | 5753 | 5884 | 5607 | 126730 | 2021 | 10 | 5 | 7 | 6027.000000 | 6119.833333 | 6076.367004 | 5998.807190 | 5990.518960 |
| 2021-07-12 | 5470 | 5220 | 5510 | 5220 | 97690 | 2021 | 12 | 1 | 7 | 5423.000000 | 5407.583333 | 5463.856497 | 5395.178556 | 5394.092827 |
| 2021-07-13 | 5609 | 5532 | 5630 | 5505 | 55440 | 2021 | 13 | 1 | 7 | 5298.833333 | 5320.833333 | 5333.903795 | 5360.178169 | 5367.474702 |
| 2021-07-14 | 5451 | 5600 | 5620 | 5385 | 90990 | 2021 | 14 | 1 | 7 | 5239.333333 | 5307.333333 | 5283.886303 | 5328.897514 | 5327.945787 |
| 2021-07-15 | 5381 | 5414 | 5437 | 5331 | 50800 | 2021 | 15 | 1 | 7 | 5221.333333 | 5312.833333 | 5253.501994 | 5197.452505 | 5193.965096 |
| 2021-07-16 | 5376 | 5350 | 5394 | 5256 | 34510 | 2021 | 16 | 1 | 7 | 5219.333333 | 5305.916667 | 5230.320539 | 5082.475537 | 5070.689595 |
| 2021-07-19 | 4964 | 5317 | 5344 | 4930 | 12080 | 2021 | 19 | 1 | 7 | 5216.000000 | 5294.416667 | 5203.833364 | 5168.431603 | 5222.294528 |
| 2021-07-20 | 5012 | 5006 | 5055 | 4878 | 90560 | 2021 | 20 | 1 | 7 | 5277.666667 | 5304.250000 | 5247.439430 | 5327.985746 | 5323.336874 |
| 2021-07-21 | 5252 | 5060 | 5266 | 5060 | 52880 | 2021 | 21 | 1 | 7 | 5342.833333 | 5313.416667 | 5290.246600 | 5323.996368 | 5299.503330 |
| 2021-07-22 | 5343 | 5245 | 5360 | 5217 | 58290 | 2021 | 22 | 1 | 7 | 5375.333333 | 5300.416667 | 5297.200527 | 5334.482053 | 5335.238403 |
| 2021-07-23 | 5369 | 5349 | 5377 | 5327 | 37970 | 2021 | 23 | 1 | 7 | 5404.333333 | 5268.000000 | 5288.873350 | 5353.468079 | 5337.250478 |
| 2021-07-26 | 5356 | 5343 | 5390 | 5268 | 58890 | 2021 | 26 | 1 | 7 | 5392.500000 | 5246.583333 | 5274.304868 | 5360.889160 | 5348.826754 |
| 2021-07-27 | 5334 | 5374 | 5392 | 5308 | 44780 | 2021 | 27 | 1 | 7 | 5372.833333 | 5229.083333 | 5259.451208 | 5393.989720 | 5377.576106 |
| 2021-07-28 | 5403 | 5359 | 5415 | 5344 | 41090 | 2021 | 28 | 1 | 7 | 5330.833333 | 5212.750000 | 5245.896882 | 5440.797108 | 5452.833720 |
| 2021-07-29 | 5447 | 5410 | 5464 | 5394 | 34260 | 2021 | 29 | 1 | 7 | 5284.000000 | 5185.916667 | 5217.332678 | 5358.121041 | 5365.567732 |
| 2021-07-30 | 5517 | 5445 | 5524 | 5430 | 38060 | 2021 | 30 | 1 | 7 | 5225.500000 | 5149.166667 | 5175.574983 | 5249.939425 | 5249.714505 |
| 2021-08-01 | 3802 | 3749 | 3808 | 3738 | 22400 | 2021 | 1 | 6 | 8 | 3855.000000 | 3857.750000 | 3878.269218 | 3833.209364 | 3835.484395 |
| 2021-08-02 | 4231 | 4160 | 4245 | 4160 | 63590 | 2021 | 1 | 1 | 8 | 4284.666667 | 4342.000000 | 4345.170268 | 4238.753192 | 4236.363908 |
| 2021-08-03 | 4769 | 4920 | 4967 | 4751 | 83900 | 2021 | 1 | 1 | 8 | 4738.666667 | 4614.916667 | 4647.861278 | 4664.708229 | 4648.951310 |
| 2021-08-04 | 4438 | 4440 | 4475 | 4394 | 119640 | 2021 | 1 | 1 | 8 | 4562.000000 | 4623.500000 | 4598.018280 | 4489.410923 | 4530.286688 |
| 2021-08-06 | 5089 | 5006 | 5099 | 4992 | 64930 | 2021 | 6 | 1 | 8 | 5162.000000 | 5259.833333 | 5232.993408 | 5136.585341 | 5150.511600 |
| 2021-08-07 | 5423 | 5388 | 5450 | 5293 | 103400 | 2021 | 7 | 5 | 8 | 5486.000000 | 5352.666667 | 5394.337711 | 5521.407565 | 5509.723599 |
| 2021-08-09 | 5095 | 5023 | 5137 | 5023 | 51900 | 2021 | 9 | 1 | 8 | 5152.000000 | 5225.083333 | 5245.676717 | 5071.597581 | 5076.194022 |
| 2021-08-10 | 5941 | 5880 | 6013 | 5880 | 98540 | 2021 | 10 | 1 | 8 | 6078.500000 | 6157.416667 | 6115.706462 | 6135.821824 | 6123.105931 |
| 2021-08-11 | 6058 | 6105 | 6133 | 6036 | 46710 | 2021 | 11 | 1 | 8 | 6056.666667 | 5942.666667 | 5928.570547 | 6119.574926 | 6126.528638 |
| 2021-08-12 | 5468 | 5432 | 5515 | 5359 | 97160 | 2021 | 12 | 1 | 8 | 5410.333333 | 5413.083333 | 5462.739415 | 5337.194066 | 5333.376593 |
| 2021-08-13 | 5081 | 5107 | 5143 | 5063 | 39510 | 2021 | 13 | 1 | 8 | 4878.833333 | 4951.250000 | 4968.005443 | 4941.201769 | 4957.956641 |
| 2021-08-16 | 5006 | 5018 | 5052 | 4880 | 54980 | 2021 | 16 | 1 | 8 | 4846.500000 | 4946.666667 | 4947.460978 | 4834.365359 | 4850.682896 |
| 2021-08-17 | 4956 | 5005 | 5034 | 4928 | 35510 | 2021 | 17 | 1 | 8 | 4849.000000 | 4945.583333 | 4936.817519 | 4800.934898 | 4806.744637 |
| 2021-08-18 | 4872 | 4955 | 5013 | 4847 | 29520 | 2021 | 18 | 1 | 8 | 4865.833333 | 4960.583333 | 4933.329795 | 4694.917368 | 4702.101549 |
| 2021-08-19 | 4718 | 4849 | 4849 | 4655 | 8320 | 2021 | 19 | 1 | 8 | 4894.500000 | 4976.416667 | 4944.480667 | 4786.917152 | 4782.028585 |
| 2021-08-20 | 4640 | 4766 | 4777 | 4634 | 62840 | 2021 | 20 | 1 | 8 | 4951.833333 | 5002.750000 | 4985.658970 | 4952.931182 | 5013.232746 |
| 2021-08-23 | 4887 | 4698 | 4907 | 4698 | 72910 | 2021 | 23 | 1 | 8 | 5023.666667 | 5033.833333 | 5048.506056 | 5034.807098 | 5037.003342 |
| 2021-08-24 | 5021 | 4893 | 5030 | 4880 | 56960 | 2021 | 24 | 1 | 8 | 5046.833333 | 5051.166667 | 5077.870793 | 4984.298916 | 4971.932649 |
| 2021-08-25 | 5057 | 4997 | 5072 | 4980 | 59270 | 2021 | 25 | 1 | 8 | 5042.166667 | 5049.083333 | 5088.210937 | 4987.547990 | 4998.994237 |
| 2021-08-26 | 5044 | 5046 | 5072 | 4984 | 55010 | 2021 | 26 | 1 | 8 | 5055.333333 | 5054.916667 | 5093.885653 | 5013.444696 | 5007.622394 |
| 2021-08-27 | 5062 | 5059 | 5104 | 5041 | 51260 | 2021 | 27 | 1 | 8 | 5058.333333 | 5066.333333 | 5102.955772 | 5004.884584 | 5004.229138 |
| 2021-08-30 | 5071 | 5073 | 5080 | 4964 | 51180 | 2021 | 30 | 1 | 8 | 5053.666667 | 5076.000000 | 5110.402276 | 4978.167215 | 4973.255348 |
| 2021-08-31 | 5026 | 5067 | 5077 | 4983 | 49510 | 2021 | 31 | 1 | 8 | 5044.000000 | 5098.000000 | 5117.566326 | 5037.179970 | 5054.625276 |
| 2021-09-02 | 4257 | 4247 | 4278 | 4180 | 82950 | 2021 | 1 | 1 | 9 | 4306.833333 | 4370.083333 | 4365.928498 | 4287.076491 | 4295.502449 |
| 2021-09-03 | 4680 | 4796 | 4823 | 4667 | 90370 | 2021 | 1 | 1 | 9 | 4727.833333 | 4588.083333 | 4625.836056 | 4670.394650 | 4672.802876 |
| 2021-09-04 | 4434 | 4451 | 4476 | 4420 | 82750 | 2021 | 1 | 5 | 9 | 4609.166667 | 4641.833333 | 4627.112513 | 4536.489100 | 4537.669956 |
| 2021-09-06 | 5090 | 5112 | 5150 | 5069 | 55380 | 2021 | 6 | 1 | 9 | 5193.333333 | 5288.833333 | 5259.174028 | 5157.287525 | 5162.712738 |
| 2021-09-07 | 5554 | 5460 | 5575 | 5449 | 63800 | 2021 | 7 | 1 | 9 | 5478.166667 | 5347.083333 | 5389.126386 | 5483.456849 | 5468.210286 |
| 2021-09-08 | 4954 | 5030 | 5030 | 4846 | 74510 | 2021 | 8 | 1 | 9 | 5072.833333 | 4960.916667 | 5020.045926 | 5063.521015 | 5070.404883 |
| 2021-09-09 | 4996 | 5117 | 5150 | 4976 | 92380 | 2021 | 9 | 1 | 9 | 5194.666667 | 5256.083333 | 5273.072484 | 5100.497372 | 5087.081619 |
| 2021-09-11 | 6206 | 6053 | 6227 | 6053 | 55670 | 2021 | 11 | 5 | 9 | 6053.166667 | 5926.250000 | 5905.037867 | 6067.643438 | 6070.826284 |
| 2021-09-12 | 5406 | 5514 | 5527 | 5380 | 59180 | 2021 | 12 | 6 | 9 | 5419.333333 | 5418.083333 | 5461.782862 | 5393.970949 | 5422.839400 |
| 2021-09-13 | 5181 | 5140 | 5224 | 5140 | 54190 | 2021 | 13 | 1 | 9 | 5254.333333 | 5343.000000 | 5359.167354 | 5206.603871 | 5199.868072 |
| 2021-09-14 | 5178 | 5210 | 5242 | 5151 | 41280 | 2021 | 14 | 1 | 9 | 5258.833333 | 5375.916667 | 5391.561418 | 5280.594173 | 5278.448355 |
| 2021-09-15 | 5335 | 5220 | 5376 | 5220 | 40000 | 2021 | 15 | 1 | 9 | 5283.166667 | 5408.666667 | 5430.390767 | 5251.520685 | 5245.811977 |
| 2021-09-16 | 5351 | 5354 | 5360 | 5267 | 28970 | 2021 | 16 | 1 | 9 | 5298.166667 | 5432.083333 | 5447.734543 | 5257.029928 | 5278.268867 |
| 2021-09-17 | 5281 | 5336 | 5336 | 5240 | 17790 | 2021 | 17 | 1 | 9 | 5317.500000 | 5471.583333 | 5465.322642 | 5201.637414 | 5217.651191 |
| 2021-09-20 | 5200 | 5272 | 5293 | 5152 | 8680 | 2021 | 20 | 1 | 9 | 5367.166667 | 5522.750000 | 5498.835850 | 5295.005209 | 5301.125431 |
| 2021-09-21 | 5208 | 5220 | 5276 | 5134 | 38220 | 2021 | 21 | 1 | 9 | 5431.666667 | 5574.083333 | 5553.169641 | 5344.244453 | 5346.590608 |
| 2021-09-22 | 5324 | 5221 | 5343 | 5221 | 46060 | 2021 | 22 | 1 | 9 | 5493.000000 | 5628.416667 | 5615.927758 | 5473.088607 | 5467.169981 |
| 2021-09-23 | 5425 | 5350 | 5434 | 5291 | 49090 | 2021 | 23 | 1 | 9 | 5534.166667 | 5679.833333 | 5669.005532 | 5530.100121 | 5602.760130 |
| 2021-09-24 | 5467 | 5432 | 5486 | 5388 | 41450 | 2021 | 24 | 1 | 9 | 5566.000000 | 5736.666667 | 5713.370175 | 5597.915425 | 5602.670112 |
| 2021-09-27 | 5579 | 5525 | 5600 | 5503 | 54510 | 2021 | 27 | 1 | 9 | 5625.666667 | 5788.916667 | 5758.164753 | 5542.779381 | 5521.947885 |
| 2021-09-28 | 5587 | 5618 | 5675 | 5532 | 70440 | 2021 | 28 | 1 | 9 | 5678.333333 | 5829.166667 | 5790.740163 | 5562.313581 | 5569.766769 |
| 2021-09-29 | 5576 | 5551 | 5639 | 5474 | 63480 | 2021 | 29 | 1 | 9 | 5716.500000 | 5871.750000 | 5827.783830 | 5626.135562 | 5613.273724 |
| 2021-09-30 | 5571 | 5553 | 5648 | 5432 | 102540 | 2021 | 30 | 1 | 9 | 5763.833333 | 5921.166667 | 5873.562709 | 5718.555592 | 5708.063326 |
| 2021-10-02 | 4285 | 4245 | 4293 | 4233 | 63280 | 2021 | 1 | 5 | 10 | 4333.000000 | 4400.500000 | 4385.733680 | 4300.187990 | 4298.907807 |
| 2021-10-03 | 4645 | 4660 | 4739 | 4612 | 115710 | 2021 | 1 | 6 | 10 | 4725.166667 | 4552.666667 | 4615.988066 | 4758.731031 | 4747.790851 |
| 2021-10-05 | 4778 | 4784 | 4818 | 4706 | 80240 | 2021 | 5 | 1 | 10 | 4796.500000 | 4754.333333 | 4798.163381 | 4775.715069 | 4775.298384 |
| 2021-10-06 | 5120 | 5067 | 5160 | 5020 | 80780 | 2021 | 6 | 1 | 10 | 5218.666667 | 5323.250000 | 5289.932942 | 5248.032647 | 5246.077992 |
| 2021-10-08 | 5112 | 4985 | 5139 | 4980 | 63920 | 2021 | 8 | 1 | 10 | 5073.166667 | 4969.500000 | 5032.054276 | 5078.847856 | 5070.137349 |
| 2021-10-09 | 5127 | 5096 | 5138 | 5087 | 29350 | 2021 | 9 | 5 | 10 | 5242.166667 | 5304.666667 | 5323.449299 | 5150.787354 | 5162.583453 |
| 2021-10-11 | 6072 | 6247 | 6279 | 6057 | 70830 | 2021 | 11 | 1 | 10 | 5990.000000 | 5895.500000 | 5850.317338 | 5977.893846 | 5969.526136 |
| 2021-10-12 | 5408 | 5388 | 5473 | 5341 | 70260 | 2021 | 12 | 1 | 10 | 5418.333333 | 5440.333333 | 5471.926238 | 5343.031070 | 5368.228882 |
| 2021-10-13 | 6062 | 6071 | 6103 | 5985 | 55060 | 2021 | 13 | 1 | 10 | 6168.500000 | 6209.250000 | 6165.889634 | 6119.207216 | 6085.190106 |
| 2021-10-14 | 6098 | 6092 | 6147 | 6041 | 39830 | 2021 | 14 | 1 | 10 | 6181.833333 | 6226.083333 | 6184.778660 | 6172.430090 | 6171.732761 |
| 2021-10-15 | 6169 | 6150 | 6192 | 6124 | 16059 | 2021 | 15 | 1 | 10 | 6212.666667 | 6242.333333 | 6200.556600 | 6217.182636 | 6197.209178 |
| 2021-10-18 | 6176 | 6255 | 6317 | 6169 | 13550 | 2021 | 18 | 1 | 10 | 6236.333333 | 6249.333333 | 6206.294165 | 6264.428988 | 6248.706100 |
| 2021-10-19 | 6287 | 6192 | 6310 | 6166 | 5460 | 2021 | 19 | 1 | 10 | 6267.000000 | 6239.083333 | 6211.802196 | 6213.452259 | 6189.353010 |
| 2021-10-20 | 6219 | 6186 | 6240 | 6064 | 53800 | 2021 | 20 | 1 | 10 | 6255.833333 | 6231.250000 | 6198.129865 | 6262.181120 | 6280.704128 |
| 2021-10-21 | 6142 | 6250 | 6271 | 6066 | 59100 | 2021 | 21 | 1 | 10 | 6250.000000 | 6217.416667 | 6194.335294 | 6294.847640 | 6300.486093 |
| 2021-10-22 | 6283 | 6155 | 6292 | 6132 | 53260 | 2021 | 22 | 1 | 10 | 6270.333333 | 6210.416667 | 6203.850805 | 6345.891389 | 6348.085616 |
| 2021-10-25 | 6311 | 6352 | 6428 | 6283 | 48490 | 2021 | 25 | 1 | 10 | 6272.000000 | 6204.000000 | 6189.460037 | 6280.405284 | 6268.879125 |
| 2021-10-26 | 6360 | 6314 | 6378 | 6242 | 48480 | 2021 | 26 | 1 | 10 | 6262.333333 | 6184.083333 | 6167.361853 | 6258.473501 | 6243.733547 |
| 2021-10-27 | 6220 | 6336 | 6336 | 6191 | 72900 | 2021 | 27 | 1 | 10 | 6211.166667 | 6156.166667 | 6132.336719 | 6259.154726 | 6341.430829 |
| 2021-10-28 | 6184 | 6180 | 6196 | 6069 | 65180 | 2021 | 28 | 1 | 10 | 6206.666667 | 6139.166667 | 6116.397931 | 6302.129339 | 6304.214683 |
| 2021-10-29 | 6264 | 6202 | 6277 | 6118 | 66270 | 2021 | 29 | 1 | 10 | 6184.833333 | 6120.750000 | 6104.106637 | 6213.108334 | 6178.016510 |
| 2021-11-01 | 3847 | 3810 | 3856 | 3791 | 23490 | 2021 | 1 | 1 | 11 | 3856.833333 | 3865.333333 | 3892.136349 | 3876.118742 | 3873.018191 |
| 2021-11-02 | 4241 | 4255 | 4272 | 4233 | 44730 | 2021 | 1 | 1 | 11 | 4353.833333 | 4427.083333 | 4404.048894 | 4370.646908 | 4365.013542 |
| 2021-11-03 | 4796 | 4736 | 4803 | 4713 | 59860 | 2021 | 1 | 1 | 11 | 4690.000000 | 4536.916667 | 4610.713169 | 4726.091213 | 4720.411311 |
| 2021-11-05 | 4800 | 4755 | 4809 | 4688 | 104800 | 2021 | 5 | 1 | 11 | 4795.833333 | 4758.083333 | 4801.829450 | 4819.108285 | 4813.436611 |
| 2021-11-06 | 5202 | 5104 | 5216 | 5098 | 52400 | 2021 | 6 | 5 | 11 | 5248.833333 | 5347.750000 | 5320.829841 | 5223.976949 | 5219.524642 |
| 2021-11-08 | 5146 | 5081 | 5158 | 4966 | 86260 | 2021 | 8 | 1 | 11 | 5033.166667 | 4963.833333 | 5017.518690 | 5037.955174 | 5035.146557 |
| 2021-11-10 | 6107 | 6055 | 6193 | 6055 | 100540 | 2021 | 10 | 1 | 11 | 6117.666667 | 6192.333333 | 6147.471275 | 6130.098416 | 6209.464722 |
| 2021-11-11 | 6025 | 6077 | 6124 | 5968 | 72570 | 2021 | 11 | 1 | 11 | 5952.333333 | 5821.666667 | 5810.011276 | 6005.410956 | 5991.448037 |
| 2021-11-15 | 5963 | 5958 | 5992 | 5907 | 37780 | 2021 | 15 | 1 | 11 | 5842.000000 | 5671.500000 | 5726.362499 | 5956.879386 | 5961.515961 |
| 2021-11-16 | 6037 | 6031 | 6091 | 5962 | 32170 | 2021 | 16 | 1 | 11 | 5828.666667 | 5591.750000 | 5683.337281 | 5752.329065 | 5726.585214 |
| 2021-11-17 | 5827 | 5960 | 5985 | 5808 | 19170 | 2021 | 17 | 1 | 11 | 5799.333333 | 5502.583333 | 5619.034584 | 5731.097524 | 5739.511835 |
| 2021-11-18 | 5846 | 5749 | 5861 | 5707 | 3170 | 2021 | 18 | 1 | 11 | 5801.000000 | 5436.333333 | 5581.222423 | 5672.197555 | 5662.101407 |
| 2021-11-19 | 5669 | 5716 | 5775 | 5603 | 67440 | 2021 | 19 | 1 | 11 | 5691.000000 | 5382.416667 | 5533.080644 | 5738.180656 | 5727.295253 |
| 2021-11-22 | 5710 | 5648 | 5757 | 5612 | 77280 | 2021 | 22 | 1 | 11 | 5636.666667 | 5365.833333 | 5508.367790 | 5745.679694 | 5732.915549 |
| 2021-11-23 | 5883 | 5711 | 5897 | 5629 | 83890 | 2021 | 23 | 1 | 11 | 5501.000000 | 5345.666667 | 5471.706961 | 5686.856418 | 5715.291738 |
| 2021-11-24 | 5861 | 5877 | 5913 | 5824 | 57650 | 2021 | 24 | 1 | 11 | 5354.833333 | 5305.916667 | 5396.925378 | 5447.172923 | 5471.226644 |
| 2021-11-25 | 5837 | 5845 | 5862 | 5811 | 27110 | 2021 | 25 | 1 | 11 | 5205.833333 | 5268.166667 | 5312.546800 | 5121.550869 | 5140.339449 |
| 2021-11-26 | 5186 | 5826 | 5826 | 5137 | 181700 | 2021 | 26 | 1 | 11 | 5071.666667 | 5234.916667 | 5217.189838 | 5068.383036 | 5082.940321 |
| 2021-11-29 | 5343 | 5320 | 5488 | 5260 | 131420 | 2021 | 29 | 1 | 11 | 5073.833333 | 5248.416667 | 5222.860847 | 4913.500827 | 4915.808529 |
| 2021-11-30 | 4896 | 5311 | 5320 | 4863 | 209910 | 2021 | 30 | 1 | 11 | 5095.000000 | 5252.666667 | 5201.016777 | 5007.188454 | 5088.001823 |
| 2021-12-01 | 3886 | 3839 | 3903 | 3832 | 23320 | 2021 | 1 | 1 | 12 | 3861.000000 | 3863.666667 | 3900.342958 | 3853.254353 | 3886.659903 |
| 2021-12-02 | 4325 | 4231 | 4347 | 4183 | 72800 | 2021 | 1 | 1 | 12 | 4363.333333 | 4444.583333 | 4433.694147 | 4354.825354 | 4354.407991 |
| 2021-12-03 | 4797 | 4778 | 4825 | 4765 | 55200 | 2021 | 1 | 1 | 12 | 4629.833333 | 4511.083333 | 4577.024654 | 4662.093961 | 4655.258499 |
| 2021-12-04 | 4478 | 4442 | 4562 | 4403 | 112230 | 2021 | 1 | 5 | 12 | 4661.500000 | 4662.000000 | 4662.223879 | 4585.663514 | 4573.318559 |
| 2021-12-05 | 4884 | 4788 | 4893 | 4776 | 96640 | 2021 | 5 | 6 | 12 | 4767.833333 | 4762.333333 | 4802.162077 | 4714.799808 | 4764.709993 |
| 2021-12-07 | 5498 | 5561 | 5564 | 5462 | 60890 | 2021 | 7 | 1 | 12 | 5379.833333 | 5328.750000 | 5359.149365 | 5520.504863 | 5534.814436 |
| 2021-12-08 | 5138 | 5150 | 5173 | 5092 | 52630 | 2021 | 8 | 1 | 12 | 4961.833333 | 4956.833333 | 4994.158451 | 4966.047132 | 4959.940113 |
| 2021-12-10 | 6094 | 6075 | 6159 | 6002 | 77390 | 2021 | 10 | 1 | 12 | 6147.666667 | 6201.750000 | 6154.829689 | 6142.311336 | 6144.047488 |
| 2021-12-11 | 6016 | 6025 | 6074 | 5943 | 52010 | 2021 | 11 | 5 | 12 | 5893.000000 | 5764.833333 | 5770.922275 | 5967.146903 | 6050.460735 |
| 2021-12-13 | 5438 | 5456 | 5531 | 5362 | 59760 | 2021 | 13 | 1 | 12 | 5375.000000 | 5463.250000 | 5483.550595 | 5327.557705 | 5348.307851 |
| 2021-12-14 | 5348 | 5370 | 5465 | 5295 | 63610 | 2021 | 14 | 1 | 12 | 5372.166667 | 5485.333333 | 5491.833705 | 5330.500336 | 5342.759115 |
| 2021-12-15 | 5394 | 5311 | 5404 | 5296 | 36920 | 2021 | 15 | 1 | 12 | 5392.166667 | 5517.583333 | 5517.989703 | 5386.507475 | 5388.756199 |
| 2021-12-16 | 5522 | 5451 | 5562 | 5411 | 16610 | 2021 | 16 | 1 | 12 | 5415.833333 | 5536.833333 | 5540.537783 | 5310.201413 | 5404.704465 |
| 2021-12-17 | 5400 | 5473 | 5485 | 5330 | 3630 | 2021 | 17 | 1 | 12 | 5416.833333 | 5549.750000 | 5543.909084 | 5277.859183 | 5293.783668 |
| 2021-12-20 | 5148 | 5322 | 5322 | 5037 | 87240 | 2021 | 20 | 1 | 12 | 5462.333333 | 5579.833333 | 5570.081664 | 5375.139273 | 5366.794345 |
| 2021-12-21 | 5421 | 5165 | 5429 | 5165 | 75550 | 2021 | 21 | 1 | 12 | 5551.500000 | 5636.500000 | 5646.849063 | 5430.449407 | 5454.829289 |
| 2021-12-22 | 5468 | 5420 | 5481 | 5365 | 57220 | 2021 | 22 | 1 | 12 | 5598.500000 | 5676.333333 | 5687.928515 | 5499.622621 | 5503.511951 |
| 2021-12-23 | 5536 | 5490 | 5551 | 5455 | 51020 | 2021 | 23 | 1 | 12 | 5643.000000 | 5707.833333 | 5727.933917 | 5556.278578 | 5558.172868 |
| 2021-12-24 | 5528 | 5565 | 5570 | 5504 | 10950 | 2021 | 24 | 1 | 12 | 5657.833333 | 5729.416667 | 5762.849970 | 5612.451375 | 5609.404797 |
| 2021-12-27 | 5673 | 5519 | 5704 | 5458 | 56440 | 2021 | 27 | 1 | 12 | 5682.666667 | 5769.083333 | 5805.577411 | 5677.496258 | 5713.134735 |
| 2021-12-28 | 5683 | 5673 | 5757 | 5661 | 48030 | 2021 | 28 | 1 | 12 | 5697.333333 | 5805.750000 | 5829.700708 | 5636.382175 | 5665.669505 |
| 2021-12-29 | 5703 | 5673 | 5775 | 5638 | 59860 | 2021 | 29 | 1 | 12 | 5721.500000 | 5838.916667 | 5856.397515 | 5652.442899 | 5678.394735 |
| 2021-12-30 | 5735 | 5736 | 5762 | 5649 | 44700 | 2021 | 30 | 1 | 12 | 5754.166667 | 5881.833333 | 5884.317576 | 5591.404381 | 5606.342564 |
| 2021-12-31 | 5625 | 5706 | 5725 | 5603 | 57490 | 2021 | 31 | 1 | 12 | 5772.666667 | 5925.666667 | 5911.500287 | 5696.002002 | 5699.057019 |
| 2022-01-02 | 6569 | 6575 | 6650 | 6478 | 55620 | 2022 | 1 | 6 | 1 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-13 | 6081 | 6087 | 6122 | 6053 | 34060 | 2022 | 13 | 1 | 1 | 6294.500000 | 6363.583333 | 6356.244555 | 6219.331704 | 6246.432528 |
| 2022-01-14 | 6218 | 6060 | 6237 | 6046 | 43100 | 2022 | 14 | 1 | 1 | 6334.166667 | 6404.250000 | 6406.624554 | 6283.227277 | 6307.805294 |
| 2022-01-17 | 6261 | 6233 | 6285 | 6203 | 17440 | 2022 | 17 | 1 | 1 | 6337.833333 | 6434.166667 | 6441.192009 | 6305.741555 | 6314.222091 |
| 2022-01-18 | 6332 | 6298 | 6385 | 6298 | 13680 | 2022 | 18 | 1 | 1 | 6357.333333 | 6465.833333 | 6474.261811 | 6395.713009 | 6395.706713 |
| 2022-01-19 | 6478 | 6452 | 6556 | 6396 | 5470 | 2022 | 19 | 1 | 1 | 6394.500000 | 6514.416667 | 6500.415108 | 6341.616518 | 6463.816581 |
| 2022-01-20 | 6397 | 6370 | 6480 | 6340 | 45560 | 2022 | 20 | 1 | 1 | 6405.333333 | 6541.250000 | 6504.544229 | 6324.240599 | 6352.632458 |
| 2022-01-21 | 6319 | 6363 | 6368 | 6200 | 64430 | 2022 | 21 | 1 | 1 | 6432.666667 | 6566.500000 | 6524.402639 | 6272.517462 | 6256.445348 |
| 2022-01-24 | 6240 | 6349 | 6415 | 6136 | 66680 | 2022 | 24 | 1 | 1 | 6474.333333 | 6596.166667 | 6562.438783 | 6397.784959 | 6422.598141 |
| 2022-01-25 | 6378 | 6250 | 6388 | 6218 | 58940 | 2022 | 25 | 1 | 1 | 6530.500000 | 6642.750000 | 6622.348812 | 6509.682170 | 6512.466647 |
| 2022-01-27 | 6555 | 6427 | 6660 | 6427 | 57480 | 2022 | 27 | 1 | 1 | 6574.333333 | 6687.750000 | 6667.931134 | 6540.562355 | 6544.589128 |
| 2022-01-28 | 6543 | 6545 | 6667 | 6495 | 58680 | 2022 | 28 | 1 | 1 | 6634.333333 | 6733.833333 | 6689.098074 | 6536.186209 | 6529.253753 |
| 2022-01-31 | 6561 | 6591 | 6607 | 6453 | 40990 | 2022 | 31 | 1 | 1 | 6677.166667 | 6762.833333 | 6716.636172 | 6620.669363 | 6669.785132 |
| 2022-02-02 | 6577 | 6600 | 6706 | 6524 | 65950 | 2022 | 1 | 1 | 1 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-14 | 7108 | 6949 | 7157 | 6949 | 56820 | 2022 | 14 | 1 | 1 | 6933.166667 | NaN | 6959.503001 | 6899.704737 | 6910.595743 |
| 2022-02-15 | 6891 | 7153 | 7190 | 6824 | 55620 | 2022 | 15 | 1 | 1 | 6901.333333 | NaN | 6924.783557 | 6909.779710 | 6906.201701 |
| 2022-02-16 | 7047 | 6907 | 7132 | 6900 | 28730 | 2022 | 16 | 1 | 1 | 6899.333333 | NaN | 6933.115502 | 6860.675257 | 6922.888944 |
| 2022-02-17 | 6841 | 6885 | 7012 | 6814 | 23810 | 2022 | 17 | 1 | 1 | 6937.333333 | NaN | 6903.082042 | 6836.071827 | 6876.941791 |
| 2022-02-18 | 6844 | 6824 | 6938 | 6669 | 8800 | 2022 | 18 | 1 | 1 | 6938.500000 | NaN | 6920.914736 | 6888.693281 | 6927.686017 |
| 2022-02-21 | 6868 | 6739 | 6918 | 6670 | 53960 | 2022 | 21 | 1 | 1 | NaN | NaN | 6945.611733 | 6898.585177 | 6915.271218 |
| 2022-02-22 | 6917 | 6765 | 7125 | 6649 | 80370 | 2022 | 22 | 1 | 1 | NaN | NaN | 6974.565086 | 6967.841404 | 6981.650006 |
| 2022-02-23 | 6879 | 6900 | 7014 | 6774 | 67950 | 2022 | 23 | 1 | 1 | NaN | NaN | 7001.117783 | 7086.116399 | 7249.633092 |
| 2022-02-24 | 7275 | 6940 | 7617 | 6940 | 148580 | 2022 | 24 | 1 | 1 | NaN | NaN | 7079.291667 | 6891.904876 | 6958.188920 |
| 2022-02-25 | 6848 | 7210 | 7220 | 6777 | 136100 | 2022 | 25 | 1 | 1 | NaN | NaN | 6848.000000 | 6897.985164 | 6918.669198 |
| 2022-03-01 | 5677 | 5638 | 5695 | 5544 | 70090 | 2022 | 1 | 1 | 1 | 5801.000000 | 5984.583333 | 5963.668504 | 5775.812038 | 5882.364634 |
| 2022-03-02 | 6641 | 6577 | 6684 | 6501 | 51960 | 2022 | 1 | 1 | 1 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-04-01 | 5761 | 5685 | 5788 | 5650 | 62100 | 2022 | 1 | 1 | 1 | 5855.500000 | 6051.333333 | 6015.881431 | 5838.634502 | 5861.602332 |
| 2022-04-02 | 6915 | 6714 | 6958 | 6714 | 59510 | 2022 | 1 | 5 | 1 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-05-01 | 5828 | 5730 | 5844 | 5695 | 64170 | 2022 | 1 | 6 | 5 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-06-01 | 5899 | 5800 | 5975 | 5709 | 84090 | 2022 | 1 | 1 | 6 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-07-01 | 5846 | 5955 | 5978 | 5836 | 64980 | 2022 | 1 | 1 | 7 | 6009.500000 | 6173.666667 | 6142.595589 | 5864.679430 | 5868.697609 |
| 2022-07-02 | 6800 | 6862 | 6901 | 6779 | 50800 | 2022 | 1 | 5 | 7 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-08-02 | 6700 | 6809 | 6837 | 6616 | 76980 | 2022 | 1 | 1 | 8 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-09-02 | 6675 | 6692 | 6777 | 6618 | 67230 | 2022 | 1 | 1 | 9 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-10-01 | 5795 | 5853 | 5890 | 5775 | 74340 | 2022 | 1 | 5 | 10 | 6078.666667 | 6218.000000 | 6196.706801 | 6038.449341 | 6039.483947 |
| 2022-10-02 | 6799 | 6699 | 6882 | 6691 | 75140 | 2022 | 1 | 6 | 10 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-11-01 | 6004 | 5834 | 6021 | 5812 | 81850 | 2022 | 1 | 1 | 11 | 6168.166667 | 6281.333333 | 6270.040291 | 6083.566134 | 6076.891243 |
| 2022-11-02 | 6918 | 6765 | 6935 | 6720 | 54850 | 2022 | 1 | 1 | 11 | 6941.500000 | NaN | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-12-01 | 6113 | 6003 | 6125 | 5989 | 59690 | 2022 | 1 | 1 | 12 | 6247.166667 | 6326.250000 | 6318.643014 | 6170.842926 | 6211.022368 |
df=df.asfreq('d').ffill()
df.index
DatetimeIndex(['2011-12-12', '2011-12-13', '2011-12-14', '2011-12-15',
'2011-12-16', '2011-12-17', '2011-12-18', '2011-12-19',
'2011-12-20', '2011-12-21',
...
'2022-11-22', '2022-11-23', '2022-11-24', '2022-11-25',
'2022-11-26', '2022-11-27', '2022-11-28', '2022-11-29',
'2022-11-30', '2022-12-01'],
dtype='datetime64[ns]', name='Date', length=4008, freq='D')
len(df)
4008
ax = df['Price'].plot(figsize=(12,6))
ax.autoscale(axis='x',tight=True)
result = seasonal_decompose(df['Price'], model='mul')
result.plot();
df
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | 6-month-SMA | 12-month-SMA | EWMA12 | TESadd12 | TESmul12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||
| 2011-12-12 | 5203.0 | 5180.0 | 5222.0 | 5161.0 | 220040.0 | 2011.0 | 12.0 | 1.0 | 12.0 | 5107.166667 | 5154.166667 | 5173.696283 | 5224.994773 | 5230.507849 |
| 2011-12-13 | 5342.0 | 5206.0 | 5380.0 | 5206.0 | 214520.0 | 2011.0 | 13.0 | 1.0 | 12.0 | 5070.500000 | 5161.333333 | 5168.368335 | 5095.835373 | 5101.595503 |
| 2011-12-14 | 5209.0 | 5353.0 | 5368.0 | 5186.0 | 243960.0 | 2011.0 | 14.0 | 1.0 | 12.0 | 5039.000000 | 5164.000000 | 5136.798941 | 4994.029141 | 4998.881444 |
| 2011-12-15 | 5036.0 | 5200.0 | 5200.0 | 5021.0 | 225330.0 | 2011.0 | 15.0 | 1.0 | 12.0 | 5039.833333 | 5173.666667 | 5123.671476 | 4938.446422 | 4941.609671 |
| 2011-12-16 | 4903.0 | 5014.0 | 5014.0 | 4877.0 | 193310.0 | 2011.0 | 16.0 | 1.0 | 12.0 | 5078.500000 | 5196.000000 | 5139.611744 | 5003.020120 | 5002.445022 |
| 2011-12-17 | 4950.0 | 4906.0 | 4955.0 | 4906.0 | 6420.0 | 2011.0 | 17.0 | 5.0 | 12.0 | 5144.666667 | 5230.500000 | 5182.632062 | 5091.420981 | 5082.217171 |
| 2011-12-18 | 4950.0 | 4906.0 | 4955.0 | 4906.0 | 6420.0 | 2011.0 | 17.0 | 5.0 | 12.0 | 5144.666667 | 5230.500000 | 5182.632062 | 5091.420981 | 5082.217171 |
| 2011-12-19 | 4983.0 | 4942.0 | 5003.0 | 4911.0 | 136760.0 | 2011.0 | 19.0 | 1.0 | 12.0 | 5201.166667 | 5259.333333 | 5224.928800 | 5235.095669 | 5221.189394 |
| 2011-12-20 | 5153.0 | 5024.0 | 5170.0 | 5012.0 | 202070.0 | 2011.0 | 20.0 | 1.0 | 12.0 | 5252.166667 | 5287.833333 | 5268.915855 | 5372.422153 | 5421.628419 |
| 2011-12-21 | 5214.0 | 5160.0 | 5242.0 | 5125.0 | 243000.0 | 2011.0 | 21.0 | 1.0 | 12.0 | 5289.000000 | 5311.916667 | 5289.991464 | 5154.546731 | 5185.667410 |
| 2011-12-22 | 5268.0 | 5225.0 | 5275.0 | 5208.0 | 158940.0 | 2011.0 | 22.0 | 1.0 | 12.0 | 5307.500000 | 5332.583333 | 5303.808094 | 5307.040160 | 5315.369008 |
| 2011-12-23 | 5300.0 | 5267.0 | 5308.0 | 5263.0 | 93430.0 | 2011.0 | 23.0 | 1.0 | 12.0 | 5313.500000 | 5347.166667 | 5310.318657 | 5320.548288 | 5327.971572 |
| 2011-12-24 | 5289.0 | 5300.0 | 5300.0 | 5285.0 | 2970.0 | 2011.0 | 24.0 | 5.0 | 12.0 | 5316.333333 | 5350.916667 | 5312.194776 | 5331.523520 | 5336.956226 |
| 2011-12-25 | 5289.0 | 5300.0 | 5300.0 | 5285.0 | 2970.0 | 2011.0 | 24.0 | 5.0 | 12.0 | 5316.333333 | 5350.916667 | 5312.194776 | 5331.523520 | 5336.956226 |
| 2011-12-26 | 5289.0 | 5280.0 | 5293.0 | 5269.0 | 13090.0 | 2011.0 | 26.0 | 1.0 | 12.0 | 5317.500000 | 5357.333333 | 5316.412009 | 5367.237492 | 5370.067273 |
| 2011-12-27 | 5374.0 | 5281.0 | 5380.0 | 5263.0 | 110880.0 | 2011.0 | 27.0 | 1.0 | 12.0 | 5323.500000 | 5357.833333 | 5321.396010 | 5329.730931 | 5333.371840 |
| 2011-12-28 | 5325.0 | 5372.0 | 5430.0 | 5305.0 | 182890.0 | 2011.0 | 28.0 | 1.0 | 12.0 | 5334.833333 | 5353.166667 | 5311.831648 | 5331.779953 | 5335.168613 |
| 2011-12-29 | 5304.0 | 5320.0 | 5339.0 | 5247.0 | 167830.0 | 2011.0 | 29.0 | 1.0 | 12.0 | 5357.666667 | 5349.833333 | 5309.437403 | 5324.153126 | 5325.574063 |
| 2011-12-30 | 5317.0 | 5304.0 | 5332.0 | 5262.0 | 133920.0 | 2011.0 | 30.0 | 1.0 | 12.0 | 5380.833333 | 5346.166667 | 5310.426021 | 5336.725998 | 5334.962493 |
| 2011-12-31 | 5296.0 | 5310.0 | 5310.0 | 5293.0 | 3610.0 | 2011.0 | 31.0 | 5.0 | 12.0 | 5385.500000 | 5326.583333 | 5309.230752 | 5396.140112 | 5385.819817 |
| 2012-01-01 | 5296.0 | 5310.0 | 5310.0 | 5293.0 | 3610.0 | 2011.0 | 31.0 | 5.0 | 12.0 | 5385.500000 | 5326.583333 | 5309.230752 | 5396.140112 | 5385.819817 |
| 2012-01-02 | 4861.0 | 4927.0 | 4931.0 | 4855.0 | 163630.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 4787.000000 | 4859.166667 | 4873.462170 | 4854.993074 | 4901.629488 |
| 2012-01-03 | 5334.0 | 5239.0 | 5349.0 | 5239.0 | 140390.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5324.166667 | 5334.333333 | 5333.169937 | 5457.976074 | 5536.087167 |
| 2012-01-04 | 5334.0 | 5239.0 | 5349.0 | 5239.0 | 140390.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5324.166667 | 5334.333333 | 5333.169937 | 5457.976074 | 5536.087167 |
| 2012-01-05 | 5600.0 | 5510.0 | 5608.0 | 5510.0 | 80550.0 | 2012.0 | 5.0 | 1.0 | 1.0 | 5403.500000 | 5284.083333 | 5327.090581 | 5519.384047 | 5520.453614 |
| 2012-01-06 | 4631.0 | 4911.0 | 4920.0 | 4624.0 | 322380.0 | 2012.0 | 6.0 | 1.0 | 1.0 | 4669.666667 | 4659.583333 | 4655.975168 | 4659.035442 | 4651.154448 |
| 2012-01-07 | 4631.0 | 4911.0 | 4920.0 | 4624.0 | 322380.0 | 2012.0 | 6.0 | 1.0 | 1.0 | 4669.666667 | 4659.583333 | 4655.975168 | 4659.035442 | 4651.154448 |
| 2012-01-08 | 4981.0 | 4910.0 | 4994.0 | 4892.0 | 265180.0 | 2012.0 | 8.0 | 6.0 | 1.0 | 5053.000000 | 5106.583333 | 5103.622594 | 4992.945568 | 4999.950158 |
| 2012-01-09 | 5379.0 | 5362.0 | 5386.0 | 5358.0 | 8960.0 | 2012.0 | 9.0 | 1.0 | 1.0 | 5342.333333 | 5342.333333 | 5305.849294 | 5367.646377 | 5371.164798 |
| 2012-01-10 | 4860.0 | 4884.0 | 4909.0 | 4841.0 | 218060.0 | 2012.0 | 10.0 | 1.0 | 1.0 | 4711.000000 | 4786.500000 | 4766.474680 | 4653.099434 | 4661.204402 |
| 2012-01-11 | 4697.0 | 4662.0 | 4712.0 | 4650.0 | 204780.0 | 2012.0 | 11.0 | 1.0 | 1.0 | 4671.833333 | 4685.666667 | 4694.628802 | 4615.793179 | 4619.680390 |
| 2012-01-12 | 4847.0 | 4847.0 | 4859.0 | 4845.0 | 5000.0 | 2012.0 | 12.0 | 1.0 | 1.0 | 4796.000000 | 4751.000000 | 4799.860927 | 4825.768226 | 4831.949029 |
| 2012-01-13 | 5082.0 | 5251.0 | 5251.0 | 5065.0 | 219220.0 | 2012.0 | 13.0 | 1.0 | 1.0 | 5088.666667 | 5037.416667 | 5042.626082 | 5087.933816 | 5092.670565 |
| 2012-01-14 | 5105.0 | 5106.0 | 5125.0 | 5101.0 | 5430.0 | 2012.0 | 14.0 | 5.0 | 1.0 | 5076.000000 | 5025.750000 | 5035.467188 | 5100.877801 | 5096.723258 |
| 2012-01-15 | 5105.0 | 5106.0 | 5125.0 | 5101.0 | 5430.0 | 2012.0 | 14.0 | 5.0 | 1.0 | 5076.000000 | 5025.750000 | 5035.467188 | 5100.877801 | 5096.723258 |
| 2012-01-16 | 5129.0 | 5120.0 | 5138.0 | 5108.0 | 78600.0 | 2012.0 | 16.0 | 1.0 | 1.0 | 5055.000000 | 5012.416667 | 5022.824858 | 5106.986077 | 5095.250600 |
| 2012-01-17 | 5107.0 | 5130.0 | 5144.0 | 5067.0 | 143140.0 | 2012.0 | 17.0 | 1.0 | 1.0 | 5036.833333 | 4995.583333 | 5003.520287 | 5168.193589 | 5217.429798 |
| 2012-01-18 | 5062.0 | 5119.0 | 5152.0 | 5046.0 | 200640.0 | 2012.0 | 18.0 | 1.0 | 1.0 | 5014.833333 | 4975.083333 | 4984.705794 | 4869.196745 | 4917.238695 |
| 2012-01-19 | 5047.0 | 5074.0 | 5132.0 | 5031.0 | 131720.0 | 2012.0 | 19.0 | 1.0 | 1.0 | 5003.166667 | 4947.166667 | 4970.652302 | 4982.916578 | 5000.303175 |
| 2012-01-20 | 5006.0 | 5099.0 | 5113.0 | 4963.0 | 187460.0 | 2012.0 | 20.0 | 1.0 | 1.0 | 4986.166667 | 4921.333333 | 4956.770902 | 4989.137333 | 5004.172602 |
| 2012-01-21 | 4979.0 | 4994.0 | 4994.0 | 4971.0 | 4730.0 | 2012.0 | 21.0 | 5.0 | 1.0 | 4975.500000 | 4901.416667 | 4947.820157 | 4990.575687 | 5005.103584 |
| 2012-01-22 | 4979.0 | 4994.0 | 4994.0 | 4971.0 | 4730.0 | 2012.0 | 21.0 | 5.0 | 1.0 | 4975.500000 | 4901.416667 | 4947.820157 | 4990.575687 | 5005.103584 |
| 2012-01-23 | 5020.0 | 4975.0 | 5029.0 | 4936.0 | 180400.0 | 2012.0 | 23.0 | 1.0 | 1.0 | 4969.833333 | 4884.166667 | 4942.151095 | 4971.542133 | 4982.569125 |
| 2012-01-24 | 4975.0 | 5019.0 | 5034.0 | 4965.0 | 162890.0 | 2012.0 | 24.0 | 1.0 | 1.0 | 4954.333333 | 4870.666667 | 4927.996749 | 4952.389110 | 4966.540633 |
| 2012-01-25 | 4992.0 | 4988.0 | 5007.0 | 4922.0 | 178010.0 | 2012.0 | 25.0 | 1.0 | 1.0 | 4935.333333 | 4862.333333 | 4919.450703 | 4925.293136 | 4940.275966 |
| 2012-01-26 | 4992.0 | 4988.0 | 5007.0 | 4922.0 | 178010.0 | 2012.0 | 25.0 | 1.0 | 1.0 | 4935.333333 | 4862.333333 | 4919.450703 | 4925.293136 | 4940.275966 |
| 2012-01-27 | 4945.0 | 5000.0 | 5000.0 | 4934.0 | 150750.0 | 2012.0 | 27.0 | 1.0 | 1.0 | 4891.166667 | 4858.166667 | 4906.259922 | 4886.717955 | 4903.866239 |
| 2012-01-28 | 4942.0 | 4941.0 | 4946.0 | 4936.0 | 2960.0 | 2012.0 | 28.0 | 5.0 | 1.0 | 4856.500000 | 4854.833333 | 4899.216271 | 4872.369312 | 4886.353088 |
| 2012-01-29 | 4942.0 | 4941.0 | 4946.0 | 4936.0 | 2960.0 | 2012.0 | 28.0 | 5.0 | 1.0 | 4856.500000 | 4854.833333 | 4899.216271 | 4872.369312 | 4886.353088 |
| 2012-01-30 | 4945.0 | 4939.0 | 4968.0 | 4916.0 | 127710.0 | 2012.0 | 30.0 | 1.0 | 1.0 | 4827.333333 | 4853.500000 | 4891.437411 | 4843.911397 | 4848.753936 |
| 2012-01-31 | 4927.0 | 4948.0 | 5025.0 | 4916.0 | 190410.0 | 2012.0 | 31.0 | 1.0 | 1.0 | 4798.500000 | 4854.166667 | 4881.698759 | 4813.265065 | 4808.203105 |
| 2012-02-01 | 5325.0 | 5293.0 | 5329.0 | 5282.0 | 20450.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5397.166667 | 5310.666667 | 5311.636344 | 5486.519943 | 5471.741740 |
| 2012-02-02 | 4727.0 | 4854.0 | 4854.0 | 4710.0 | 193360.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 4789.333333 | 4872.083333 | 4875.728019 | 4591.580956 | 4655.527205 |
| 2012-02-03 | 5294.0 | 5346.0 | 5400.0 | 5282.0 | 160010.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5327.833333 | 5331.000000 | 5333.019017 | 5166.275711 | 5233.461260 |
| 2012-02-04 | 5335.0 | 5271.0 | 5353.0 | 5216.0 | 147510.0 | 2012.0 | 1.0 | 5.0 | 1.0 | 5279.333333 | 4845.916667 | 5148.725162 | 5289.985825 | 5358.942194 |
| 2012-02-05 | 5596.0 | 5598.0 | 5623.0 | 5575.0 | 111860.0 | 2012.0 | 5.0 | 6.0 | 1.0 | 5332.666667 | 5241.000000 | 5277.470687 | 5406.252579 | 5404.401573 |
| 2012-02-06 | 4624.0 | 4624.0 | 4641.0 | 4611.0 | 10490.0 | 2012.0 | 6.0 | 1.0 | 1.0 | 4668.666667 | 4662.500000 | 4660.516108 | 4687.367572 | 4682.131788 |
| 2012-02-07 | 4636.0 | 4686.0 | 4702.0 | 4578.0 | 274020.0 | 2012.0 | 7.0 | 1.0 | 1.0 | 4745.000000 | 4763.916667 | 4781.255631 | 4752.505121 | 4754.945016 |
| 2012-02-08 | 4938.0 | 4981.0 | 5007.0 | 4905.0 | 294000.0 | 2012.0 | 8.0 | 1.0 | 1.0 | 5084.333333 | 5132.833333 | 5125.917611 | 5065.544321 | 5070.849015 |
| 2012-02-09 | 4938.0 | 4981.0 | 5007.0 | 4905.0 | 294000.0 | 2012.0 | 8.0 | 1.0 | 1.0 | 5084.333333 | 5132.833333 | 5125.917611 | 5065.544321 | 5070.849015 |
| 2012-02-10 | 4938.0 | 4981.0 | 5007.0 | 4905.0 | 294000.0 | 2012.0 | 8.0 | 1.0 | 1.0 | 5084.333333 | 5132.833333 | 5125.917611 | 5065.544321 | 5070.849015 |
| 2012-02-11 | 4623.0 | 4694.0 | 4703.0 | 4611.0 | 239680.0 | 2012.0 | 11.0 | 5.0 | 1.0 | 4660.000000 | 4683.083333 | 4694.197675 | 4637.957966 | 4644.116942 |
| 2012-02-12 | 4623.0 | 4694.0 | 4703.0 | 4611.0 | 239680.0 | 2012.0 | 11.0 | 5.0 | 1.0 | 4660.000000 | 4683.083333 | 4694.197675 | 4637.957966 | 4644.116942 |
| 2012-02-13 | 4953.0 | 4929.0 | 4964.0 | 4901.0 | 128669.0 | 2012.0 | 13.0 | 1.0 | 1.0 | 5052.333333 | 5185.000000 | 5131.439960 | 5012.398908 | 5021.330574 |
| 2012-02-14 | 4987.0 | 4958.0 | 5037.0 | 4958.0 | 146820.0 | 2012.0 | 14.0 | 1.0 | 1.0 | 5096.666667 | 5216.000000 | 5163.883589 | 5087.156590 | 5086.565603 |
| 2012-02-15 | 5016.0 | 5002.0 | 5052.0 | 4998.0 | 153580.0 | 2012.0 | 15.0 | 1.0 | 1.0 | 5139.333333 | 5236.000000 | 5196.044242 | 5243.411088 | 5305.262217 |
| 2012-02-16 | 5061.0 | 5016.0 | 5076.0 | 5011.0 | 115050.0 | 2012.0 | 16.0 | 1.0 | 1.0 | 5183.333333 | 5262.500000 | 5228.779558 | 4998.823700 | 5059.055723 |
| 2012-02-17 | 5084.0 | 5055.0 | 5095.0 | 5043.0 | 89280.0 | 2012.0 | 17.0 | 1.0 | 1.0 | 5235.166667 | 5281.916667 | 5259.284933 | 5228.184628 | 5257.547701 |
| 2012-02-18 | 5084.0 | 5055.0 | 5095.0 | 5043.0 | 89280.0 | 2012.0 | 17.0 | 1.0 | 1.0 | 5235.166667 | 5281.916667 | 5259.284933 | 5228.184628 | 5257.547701 |
| 2012-02-19 | 5084.0 | 5055.0 | 5095.0 | 5043.0 | 89280.0 | 2012.0 | 17.0 | 1.0 | 1.0 | 5235.166667 | 5281.916667 | 5259.284933 | 5228.184628 | 5257.547701 |
| 2012-02-20 | 5213.0 | 5188.0 | 5235.0 | 5188.0 | 41430.0 | 2012.0 | 20.0 | 1.0 | 1.0 | 5288.833333 | 5300.333333 | 5291.154920 | 5263.004693 | 5291.231014 |
| 2012-02-21 | 5219.0 | 5209.0 | 5240.0 | 5181.0 | 116190.0 | 2012.0 | 21.0 | 1.0 | 1.0 | 5317.666667 | 5311.083333 | 5305.364906 | 5296.156641 | 5322.611369 |
| 2012-02-22 | 5243.0 | 5226.0 | 5274.0 | 5226.0 | 119710.0 | 2012.0 | 22.0 | 1.0 | 1.0 | 5335.333333 | 5319.916667 | 5321.067616 | 5347.990730 | 5371.067750 |
| 2012-02-23 | 5280.0 | 5241.0 | 5293.0 | 5227.0 | 148800.0 | 2012.0 | 23.0 | 1.0 | 1.0 | 5332.666667 | 5328.416667 | 5335.261728 | 5386.237015 | 5411.805333 |
| 2012-02-24 | 5372.0 | 5292.0 | 5384.0 | 5292.0 | 130360.0 | 2012.0 | 24.0 | 1.0 | 1.0 | 5341.666667 | 5334.750000 | 5345.309315 | 5385.031508 | 5413.249120 |
| 2012-02-25 | 5406.0 | 5387.0 | 5410.0 | 5387.0 | 11770.0 | 2012.0 | 25.0 | 5.0 | 1.0 | 5328.666667 | 5332.833333 | 5340.456463 | 5322.928890 | 5351.744749 |
| 2012-02-26 | 5406.0 | 5387.0 | 5410.0 | 5387.0 | 11770.0 | 2012.0 | 25.0 | 5.0 | 1.0 | 5328.666667 | 5332.833333 | 5340.456463 | 5322.928890 | 5351.744749 |
| 2012-02-27 | 5386.0 | 5400.0 | 5407.0 | 5360.0 | 138650.0 | 2012.0 | 27.0 | 1.0 | 1.0 | 5311.833333 | 5328.000000 | 5328.539457 | 5282.870106 | 5308.529618 |
| 2012-02-28 | 5325.0 | 5389.0 | 5389.0 | 5310.0 | 135250.0 | 2012.0 | 28.0 | 1.0 | 1.0 | 5304.500000 | 5323.500000 | 5318.092085 | 5271.789238 | 5287.325305 |
| 2012-02-29 | 5227.0 | 5326.0 | 5326.0 | 5182.0 | 153760.0 | 2012.0 | 29.0 | 1.0 | 1.0 | 5304.500000 | 5324.833333 | 5316.836101 | 5361.522612 | 5367.141546 |
| 2012-03-01 | 5442.0 | 5332.0 | 5464.0 | 5332.0 | 213000.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5392.166667 | 5294.333333 | 5309.206588 | 5566.886069 | 5623.956505 |
| 2012-03-02 | 4737.0 | 4738.0 | 4766.0 | 4712.0 | 165090.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 4825.166667 | 4899.916667 | 4902.769477 | 4767.842968 | 4793.380117 |
| 2012-03-03 | 5305.0 | 5300.0 | 5315.0 | 5300.0 | 3850.0 | 2012.0 | 1.0 | 5.0 | 1.0 | 5337.000000 | 5334.250000 | 5340.113383 | 5342.103681 | 5380.905532 |
| 2012-03-04 | 5298.0 | 5328.0 | 5339.0 | 5291.0 | 115130.0 | 2012.0 | 1.0 | 6.0 | 1.0 | 5262.000000 | 4848.750000 | 5114.857010 | 5263.979462 | 5331.353641 |
| 2012-03-05 | 5523.0 | 5599.0 | 5629.0 | 5516.0 | 146410.0 | 2012.0 | 5.0 | 1.0 | 1.0 | 5268.833333 | 5195.333333 | 5219.556266 | 5272.546680 | 5263.526106 |
| 2012-03-06 | 5523.0 | 5599.0 | 5629.0 | 5516.0 | 146410.0 | 2012.0 | 5.0 | 1.0 | 1.0 | 5268.833333 | 5195.333333 | 5219.556266 | 5272.546680 | 5263.526106 |
| 2012-03-07 | 4756.0 | 4630.0 | 4803.0 | 4605.0 | 337560.0 | 2012.0 | 7.0 | 1.0 | 1.0 | 4773.166667 | 4779.250000 | 4807.665746 | 4762.008941 | 4768.154501 |
| 2012-03-08 | 5071.0 | 4935.0 | 5090.0 | 4916.0 | 321600.0 | 2012.0 | 8.0 | 1.0 | 1.0 | 5123.666667 | 5166.833333 | 5160.084450 | 5089.961324 | 5096.749468 |
| 2012-03-09 | 5390.0 | 5375.0 | 5405.0 | 5337.0 | 100820.0 | 2012.0 | 9.0 | 1.0 | 1.0 | 5331.333333 | 5338.583333 | 5292.549165 | 5335.219769 | 5334.076671 |
| 2012-03-10 | 4645.0 | 4861.0 | 4861.0 | 4635.0 | 330190.0 | 2012.0 | 10.0 | 5.0 | 1.0 | 4716.000000 | 4786.416667 | 4749.470076 | 4694.685190 | 4697.584316 |
| 2012-03-11 | 4609.0 | 4615.0 | 4615.0 | 4601.0 | 7990.0 | 2012.0 | 11.0 | 6.0 | 1.0 | 4676.000000 | 4700.416667 | 4707.142707 | 4676.895297 | 4682.261796 |
| 2012-03-12 | 4878.0 | 4854.0 | 4942.0 | 4854.0 | 252160.0 | 2012.0 | 12.0 | 1.0 | 1.0 | 4770.666667 | 4741.083333 | 4791.290186 | 4797.219259 | 4794.340182 |
| 2012-03-13 | 5341.0 | 5333.0 | 5358.0 | 5297.0 | 120340.0 | 2012.0 | 13.0 | 1.0 | 1.0 | 5349.166667 | 5401.416667 | 5357.093883 | 5336.496500 | 5363.739760 |
| 2012-03-14 | 5341.0 | 5337.0 | 5359.0 | 5306.0 | 136910.0 | 2012.0 | 14.0 | 1.0 | 1.0 | 5358.166667 | 5412.416667 | 5360.020044 | 5374.004984 | 5390.477417 |
| 2012-03-15 | 5294.0 | 5330.0 | 5349.0 | 5232.0 | 211670.0 | 2012.0 | 15.0 | 1.0 | 1.0 | 5375.166667 | 5417.083333 | 5363.478234 | 5530.809466 | 5621.691885 |
| 2012-03-16 | 5333.0 | 5310.0 | 5339.0 | 5284.0 | 106980.0 | 2012.0 | 16.0 | 1.0 | 1.0 | 5395.833333 | 5417.000000 | 5376.110640 | 5245.103924 | 5323.564629 |
| 2012-03-17 | 5378.0 | 5339.0 | 5381.0 | 5339.0 | 9670.0 | 2012.0 | 17.0 | 5.0 | 1.0 | 5423.500000 | 5414.333333 | 5383.948938 | 5427.091793 | 5478.035951 |
| 2012-03-18 | 5378.0 | 5339.0 | 5381.0 | 5339.0 | 9670.0 | 2012.0 | 17.0 | 5.0 | 1.0 | 5423.500000 | 5414.333333 | 5383.948938 | 5427.091793 | 5478.035951 |
| 2012-03-19 | 5408.0 | 5394.0 | 5418.0 | 5341.0 | 106150.0 | 2012.0 | 19.0 | 1.0 | 1.0 | 5441.666667 | 5405.666667 | 5385.030563 | 5446.659138 | 5498.035711 |
| 2012-03-20 | 5395.0 | 5445.0 | 5471.0 | 5384.0 | 174960.0 | 2012.0 | 20.0 | 1.0 | 1.0 | 5453.666667 | 5399.583333 | 5380.854302 | 5475.207010 | 5524.846243 |
| 2012-03-21 | 5443.0 | 5400.0 | 5467.0 | 5400.0 | 152440.0 | 2012.0 | 21.0 | 1.0 | 1.0 | 5466.666667 | 5391.500000 | 5378.282357 | 5487.371785 | 5533.968559 |
| 2012-03-22 | 5418.0 | 5445.0 | 5474.0 | 5401.0 | 185720.0 | 2012.0 | 22.0 | 1.0 | 1.0 | 5459.000000 | 5374.083333 | 5366.515513 | 5513.873208 | 5562.693144 |
| 2012-03-23 | 5499.0 | 5424.0 | 5635.0 | 5424.0 | 171760.0 | 2012.0 | 23.0 | 1.0 | 1.0 | 5438.166667 | 5362.666667 | 5357.154697 | 5492.713862 | 5545.024014 |
| 2012-03-24 | 5487.0 | 5493.0 | 5497.0 | 5480.0 | 3890.0 | 2012.0 | 24.0 | 5.0 | 1.0 | 5405.166667 | 5345.250000 | 5331.364642 | 5437.930686 | 5491.653638 |
| 2012-03-25 | 5487.0 | 5493.0 | 5497.0 | 5480.0 | 3890.0 | 2012.0 | 24.0 | 5.0 | 1.0 | 5405.166667 | 5345.250000 | 5331.364642 | 5437.930686 | 5491.653638 |
| 2012-03-26 | 5480.0 | 5487.0 | 5510.0 | 5463.0 | 106890.0 | 2012.0 | 26.0 | 1.0 | 1.0 | 5369.666667 | 5324.500000 | 5303.067304 | 5403.278932 | 5455.211407 |
| 2012-03-27 | 5473.0 | 5478.0 | 5495.0 | 5450.0 | 120560.0 | 2012.0 | 27.0 | 1.0 | 1.0 | 5345.500000 | 5303.750000 | 5270.897723 | 5346.709710 | 5389.560572 |
| 2012-03-28 | 5397.0 | 5467.0 | 5473.0 | 5376.0 | 153520.0 | 2012.0 | 28.0 | 1.0 | 1.0 | 5316.333333 | 5290.333333 | 5234.151854 | 5336.756882 | 5367.913517 |
| 2012-03-29 | 5293.0 | 5404.0 | 5427.0 | 5271.0 | 175720.0 | 2012.0 | 29.0 | 1.0 | 1.0 | 5289.166667 | 5282.166667 | 5204.543100 | 5468.732337 | 5572.997418 |
| 2012-03-30 | 5301.0 | 5294.0 | 5318.0 | 5262.0 | 111520.0 | 2012.0 | 30.0 | 1.0 | 1.0 | 5287.166667 | 5283.916667 | 5188.460027 | 5129.861105 | 5228.858336 |
| 2012-03-31 | 5274.0 | 5296.0 | 5296.0 | 5260.0 | 6860.0 | 2012.0 | 31.0 | 5.0 | 1.0 | 5285.333333 | 4842.250000 | 5167.998214 | 5314.178378 | 5381.832021 |
| 2012-04-01 | 5462.0 | 5457.0 | 5498.0 | 5413.0 | 227480.0 | 2012.0 | 1.0 | 6.0 | 1.0 | 5371.500000 | 5266.416667 | 5285.062331 | 5261.384348 | 5293.633300 |
| 2012-04-02 | 4767.0 | 4746.0 | 4771.0 | 4746.0 | 7100.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 4853.166667 | 4928.833333 | 4932.909381 | 4816.353758 | 4838.594872 |
| 2012-04-03 | 4767.0 | 4746.0 | 4771.0 | 4746.0 | 7100.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 4853.166667 | 4928.833333 | 4932.909381 | 4816.353758 | 4838.594872 |
| 2012-04-04 | 5234.0 | 5299.0 | 5310.0 | 5197.0 | 157000.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5264.333333 | 4850.916667 | 5081.558284 | 5285.641194 | 5350.268082 |
| 2012-04-05 | 5249.0 | 5527.0 | 5534.0 | 5225.0 | 290290.0 | 2012.0 | 5.0 | 1.0 | 1.0 | 5212.000000 | 5154.416667 | 5164.384679 | 5259.257601 | 5250.488198 |
| 2012-04-06 | 4661.0 | 4607.0 | 4675.0 | 4522.0 | 261839.0 | 2012.0 | 6.0 | 1.0 | 1.0 | 4677.166667 | 4666.000000 | 4667.155400 | 4674.296041 | 4676.124561 |
| 2012-04-07 | 4775.0 | 4752.0 | 4785.0 | 4745.0 | 103690.0 | 2012.0 | 7.0 | 5.0 | 1.0 | 4772.666667 | 4792.416667 | 4817.059518 | 4753.872872 | 4764.915135 |
| 2012-04-08 | 5073.0 | 5070.0 | 5079.0 | 5066.0 | 4220.0 | 2012.0 | 8.0 | 6.0 | 1.0 | 5129.000000 | 5192.333333 | 5176.281623 | 5118.985582 | 5121.967316 |
| 2012-04-09 | 5313.0 | 5392.0 | 5414.0 | 5305.0 | 275350.0 | 2012.0 | 9.0 | 1.0 | 1.0 | 5320.666667 | 5328.916667 | 5274.830832 | 5354.648731 | 5352.085596 |
| 2012-04-10 | 4721.0 | 4632.0 | 4737.0 | 4603.0 | 269950.0 | 2012.0 | 10.0 | 1.0 | 1.0 | 4755.500000 | 4805.000000 | 4768.464636 | 4689.532091 | 4690.306390 |
| 2012-04-11 | 4721.0 | 4632.0 | 4737.0 | 4603.0 | 269950.0 | 2012.0 | 10.0 | 1.0 | 1.0 | 4755.500000 | 4805.000000 | 4768.464636 | 4689.532091 | 4690.306390 |
| 2012-04-12 | 4856.0 | 4888.0 | 4898.0 | 4813.0 | 260060.0 | 2012.0 | 12.0 | 1.0 | 1.0 | 4741.000000 | 4733.416667 | 4775.524766 | 4743.380429 | 4739.293499 |
| 2012-04-13 | 5314.0 | 5306.0 | 5325.0 | 5287.0 | 117800.0 | 2012.0 | 13.0 | 1.0 | 1.0 | 4441.166667 | 4953.750000 | 4674.558649 | 2625.926339 | 2642.745609 |
| 2012-04-14 | 1.0 | 5306.0 | 5325.0 | 5287.0 | 117800.0 | 2012.0 | 14.0 | 5.0 | 1.0 | 4462.166667 | 4969.833333 | 4558.296586 | 5347.914864 | 5348.871476 |
| 2012-04-15 | 1.0 | 5306.0 | 5325.0 | 5287.0 | 117800.0 | 2012.0 | 14.0 | 5.0 | 1.0 | 4462.166667 | 4969.833333 | 4558.296586 | 5347.914864 | 5348.871476 |
| 2012-04-16 | 5318.0 | 5309.0 | 5331.0 | 5265.0 | 160790.0 | 2012.0 | 16.0 | 1.0 | 1.0 | 5369.333333 | 5429.416667 | 5386.895965 | 5375.350175 | 5376.322284 |
| 2012-04-17 | 5369.0 | 5311.0 | 5403.0 | 5302.0 | 156470.0 | 2012.0 | 17.0 | 1.0 | 1.0 | 5390.166667 | 5445.750000 | 5399.422504 | 5375.748626 | 5376.492733 |
| 2012-04-18 | 5324.0 | 5365.0 | 5402.0 | 5311.0 | 145240.0 | 2012.0 | 18.0 | 1.0 | 1.0 | 5405.833333 | 5465.000000 | 5404.953868 | 5412.793628 | 5409.362182 |
| 2012-04-19 | 5321.0 | 5320.0 | 5355.0 | 5295.0 | 95050.0 | 2012.0 | 19.0 | 1.0 | 1.0 | 5435.833333 | 5487.666667 | 5419.672753 | 5496.102592 | 5486.536916 |
| 2012-04-20 | 5440.0 | 5394.0 | 5469.0 | 5383.0 | 117530.0 | 2012.0 | 20.0 | 1.0 | 1.0 | 5466.333333 | 5504.500000 | 5437.613254 | 5495.596521 | 5487.400146 |
| 2012-04-21 | 5444.0 | 5447.0 | 5447.0 | 5441.0 | 1720.0 | 2012.0 | 21.0 | 5.0 | 1.0 | 5477.500000 | 5488.583333 | 5437.179300 | 5505.399025 | 5500.370544 |
| 2012-04-22 | 5444.0 | 5447.0 | 5447.0 | 5441.0 | 1720.0 | 2012.0 | 21.0 | 5.0 | 1.0 | 5477.500000 | 5488.583333 | 5437.179300 | 5505.399025 | 5500.370544 |
| 2012-04-23 | 5443.0 | 5440.0 | 5451.0 | 5394.0 | 109710.0 | 2012.0 | 23.0 | 1.0 | 1.0 | 5489.500000 | 5473.500000 | 5435.939173 | 5499.847485 | 5497.437247 |
| 2012-04-24 | 5463.0 | 5448.0 | 5502.0 | 5445.0 | 109440.0 | 2012.0 | 24.0 | 1.0 | 1.0 | 5501.333333 | 5452.416667 | 5434.655386 | 5529.012943 | 5529.103499 |
| 2012-04-25 | 5504.0 | 5460.0 | 5512.0 | 5445.0 | 164010.0 | 2012.0 | 25.0 | 1.0 | 1.0 | 5524.166667 | 5428.416667 | 5429.501820 | 5524.807453 | 5526.355458 |
| 2012-04-26 | 5504.0 | 5505.0 | 5519.0 | 5474.0 | 109580.0 | 2012.0 | 26.0 | 1.0 | 1.0 | 5539.500000 | 5404.166667 | 5415.956696 | 5529.722487 | 5528.566385 |
| 2012-04-27 | 5507.0 | 5494.0 | 5512.0 | 5476.0 | 91730.0 | 2012.0 | 27.0 | 1.0 | 1.0 | 5542.666667 | 5377.333333 | 5399.948823 | 5544.731247 | 5545.830936 |
| 2012-04-28 | 5516.0 | 5504.0 | 5517.0 | 5504.0 | 3830.0 | 2012.0 | 28.0 | 5.0 | 1.0 | 5499.666667 | 5348.500000 | 5380.484972 | 5556.646485 | 5554.593573 |
| 2012-04-29 | 5516.0 | 5504.0 | 5517.0 | 5504.0 | 3830.0 | 2012.0 | 28.0 | 5.0 | 1.0 | 5499.666667 | 5348.500000 | 5380.484972 | 5556.646485 | 5554.593573 |
| 2012-04-30 | 5514.0 | 5515.0 | 5531.0 | 5491.0 | 93330.0 | 2012.0 | 30.0 | 1.0 | 1.0 | 5457.500000 | 5317.666667 | 5355.845876 | 5577.199857 | 5575.950755 |
| 2012-05-01 | 5443.0 | 5451.0 | 5465.0 | 5402.0 | 203700.0 | 2012.0 | 1.0 | 1.0 | 5.0 | 5342.000000 | 5233.083333 | 5252.891846 | 5342.635430 | 5353.441355 |
| 2012-05-02 | 5443.0 | 5451.0 | 5465.0 | 5402.0 | 203700.0 | 2012.0 | 1.0 | 1.0 | 5.0 | 5342.000000 | 5233.083333 | 5252.891846 | 5342.635430 | 5353.441355 |
| 2012-05-03 | 5342.0 | 5321.0 | 5363.0 | 5283.0 | 150340.0 | 2012.0 | 1.0 | 1.0 | 5.0 | 5344.166667 | 5340.333333 | 5346.497635 | 5352.189928 | 5390.763882 |
| 2012-05-04 | 5281.0 | 5247.0 | 5295.0 | 5215.0 | 93660.0 | 2012.0 | 1.0 | 1.0 | 5.0 | 5275.166667 | 4858.166667 | 5053.841609 | 5250.043847 | 5318.193966 |
| 2012-05-05 | 5263.0 | 5260.0 | 5275.0 | 5257.0 | 5510.0 | 2012.0 | 5.0 | 5.0 | 5.0 | 5197.333333 | 5136.833333 | 5149.000075 | 5215.662886 | 5210.493210 |
| 2012-05-06 | 4688.0 | 4667.0 | 4727.0 | 4660.0 | 191740.0 | 2012.0 | 6.0 | 6.0 | 5.0 | 4676.833333 | 4665.500000 | 4668.274564 | 4681.359492 | 4685.367293 |
| 2012-05-07 | 4824.0 | 4777.0 | 4899.0 | 4777.0 | 362320.0 | 2012.0 | 7.0 | 1.0 | 5.0 | 4772.333333 | 4808.500000 | 4824.706703 | 4716.213199 | 4725.154310 |
| 2012-05-08 | 4824.0 | 4777.0 | 4899.0 | 4777.0 | 362320.0 | 2012.0 | 7.0 | 1.0 | 5.0 | 4772.333333 | 4808.500000 | 4824.706703 | 4716.213199 | 4725.154310 |
| 2012-05-09 | 5327.0 | 5312.0 | 5345.0 | 5280.0 | 242760.0 | 2012.0 | 9.0 | 1.0 | 5.0 | 5327.833333 | 5317.916667 | 5267.890983 | 5349.594115 | 5351.415348 |
| 2012-05-10 | 4662.0 | 4721.0 | 4765.0 | 4630.0 | 299170.0 | 2012.0 | 10.0 | 1.0 | 5.0 | 4777.833333 | 4822.916667 | 4777.094569 | 4728.096763 | 4731.881966 |
| 2012-05-11 | 4665.0 | 4618.0 | 4688.0 | 4616.0 | 183100.0 | 2012.0 | 11.0 | 1.0 | 5.0 | 4693.166667 | 4720.166667 | 4724.986835 | 4725.418012 | 4720.365529 |
| 2012-05-12 | 4817.0 | 4856.0 | 4870.0 | 4794.0 | 231140.0 | 2012.0 | 12.0 | 5.0 | 5.0 | 4710.166667 | 4730.916667 | 4760.892905 | 4692.327995 | 4686.472375 |
| 2012-05-13 | 4817.0 | 4856.0 | 4870.0 | 4794.0 | 231140.0 | 2012.0 | 12.0 | 5.0 | 5.0 | 4710.166667 | 4730.916667 | 4760.892905 | 4692.327995 | 4686.472375 |
| 2012-05-14 | 5111.0 | 5144.0 | 5145.0 | 5057.0 | 190450.0 | 2012.0 | 14.0 | 1.0 | 5.0 | 5052.833333 | 5066.333333 | 5036.498159 | 5076.630816 | 5075.134681 |
| 2012-05-15 | 5083.0 | 5106.0 | 5137.0 | 5072.0 | 195280.0 | 2012.0 | 15.0 | 1.0 | 5.0 | 5043.833333 | 5063.000000 | 5022.952369 | 5058.425397 | 5058.066939 |
| 2012-05-16 | 5048.0 | 5074.0 | 5120.0 | 5003.0 | 243700.0 | 2012.0 | 16.0 | 1.0 | 5.0 | 5052.166667 | 5064.166667 | 5012.034618 | 5053.316297 | 5049.966702 |
| 2012-05-17 | 5032.0 | 5058.0 | 5106.0 | 5012.0 | 199420.0 | 2012.0 | 17.0 | 1.0 | 5.0 | 5058.666667 | 5057.000000 | 5005.495458 | 5071.835242 | 5061.575369 |
| 2012-05-18 | 5038.0 | 5044.0 | 5074.0 | 5006.0 | 174540.0 | 2012.0 | 18.0 | 1.0 | 5.0 | 5068.666667 | 5047.583333 | 5000.676450 | 5075.225938 | 5064.637648 |
| 2012-05-19 | 5005.0 | 5033.0 | 5033.0 | 4986.0 | 7640.0 | 2012.0 | 19.0 | 5.0 | 5.0 | 5071.666667 | 5013.666667 | 4993.890350 | 5114.217840 | 5107.000601 |
| 2012-05-20 | 5005.0 | 5033.0 | 5033.0 | 4986.0 | 7640.0 | 2012.0 | 19.0 | 5.0 | 5.0 | 5071.666667 | 5013.666667 | 4993.890350 | 5114.217840 | 5107.000601 |
| 2012-05-21 | 5057.0 | 5015.0 | 5068.0 | 4992.0 | 124550.0 | 2012.0 | 21.0 | 1.0 | 5.0 | 5079.833333 | 4981.916667 | 4991.870414 | 5111.506129 | 5109.281743 |
| 2012-05-22 | 5133.0 | 5132.0 | 5170.0 | 5116.0 | 146090.0 | 2012.0 | 22.0 | 1.0 | 5.0 | 5082.166667 | 4948.916667 | 4980.028671 | 5088.157267 | 5088.147375 |
| 2012-05-23 | 5087.0 | 5130.0 | 5154.0 | 5066.0 | 188990.0 | 2012.0 | 23.0 | 1.0 | 5.0 | 5076.166667 | 4911.833333 | 4952.215702 | 5069.788860 | 5072.719068 |
| 2012-05-24 | 5092.0 | 5094.0 | 5111.0 | 5072.0 | 178880.0 | 2012.0 | 24.0 | 1.0 | 5.0 | 5055.333333 | 4881.250000 | 4927.709466 | 5044.548582 | 5045.512467 |
| 2012-05-25 | 5056.0 | 5088.0 | 5088.0 | 5047.0 | 115450.0 | 2012.0 | 25.0 | 1.0 | 5.0 | 5026.500000 | 4848.083333 | 4897.838460 | 5044.131796 | 5046.908535 |
| 2012-05-26 | 5054.0 | 5055.0 | 5056.0 | 5047.0 | 2630.0 | 2012.0 | 26.0 | 5.0 | 5.0 | 4955.666667 | 4812.166667 | 4869.081816 | 5034.150034 | 5034.116644 |
| 2012-05-27 | 5054.0 | 5055.0 | 5056.0 | 5047.0 | 2630.0 | 2012.0 | 26.0 | 5.0 | 5.0 | 4955.666667 | 4812.166667 | 4869.081816 | 5034.150034 | 5034.116644 |
| 2012-05-28 | 5071.0 | 5057.0 | 5099.0 | 5057.0 | 78220.0 | 2012.0 | 28.0 | 1.0 | 5.0 | 4884.000000 | 4780.583333 | 4835.460328 | 4993.441467 | 4993.804988 |
| 2012-05-29 | 5097.0 | 5075.0 | 5132.0 | 5075.0 | 191900.0 | 2012.0 | 29.0 | 1.0 | 5.0 | 4815.666667 | 4746.250000 | 4792.634933 | 4871.202139 | 4874.701630 |
| 2012-05-30 | 4962.0 | 5098.0 | 5098.0 | 4952.0 | 229160.0 | 2012.0 | 30.0 | 1.0 | 5.0 | 4747.500000 | 4708.000000 | 4737.295830 | 4775.796163 | 4777.165528 |
| 2012-05-31 | 4919.0 | 4961.0 | 4984.0 | 4874.0 | 256829.0 | 2012.0 | 31.0 | 1.0 | 5.0 | 4707.166667 | 4680.916667 | 4696.440527 | 4639.800825 | 4634.027168 |
| 2012-06-01 | 5345.0 | 5436.0 | 5436.0 | 5325.0 | 212280.0 | 2012.0 | 1.0 | 1.0 | 6.0 | 5311.500000 | 5200.083333 | 5218.326727 | 5346.445585 | 5356.327838 |
| 2012-06-02 | 4772.0 | 4765.0 | 4803.0 | 4746.0 | 143960.0 | 2012.0 | 1.0 | 5.0 | 6.0 | 4879.666667 | 4966.000000 | 4963.074724 | 4870.006919 | 4891.222870 |
| 2012-06-03 | 5325.0 | 5344.0 | 5373.0 | 5312.0 | 155120.0 | 2012.0 | 1.0 | 6.0 | 6.0 | 5342.500000 | 5345.833333 | 5347.315387 | 5363.537133 | 5400.445919 |
| 2012-06-04 | 5325.0 | 5344.0 | 5373.0 | 5312.0 | 155120.0 | 2012.0 | 1.0 | 6.0 | 6.0 | 5342.500000 | 5345.833333 | 5347.315387 | 5363.537133 | 5400.445919 |
| 2012-06-05 | 5325.0 | 5344.0 | 5373.0 | 5312.0 | 155120.0 | 2012.0 | 1.0 | 6.0 | 6.0 | 5342.500000 | 5345.833333 | 5347.315387 | 5363.537133 | 5400.445919 |
| 2012-06-06 | 4720.0 | 4698.0 | 4773.0 | 4698.0 | 198010.0 | 2012.0 | 6.0 | 1.0 | 6.0 | 4668.500000 | 4667.833333 | 4664.688121 | 4642.721561 | 4650.794442 |
| 2012-06-07 | 4747.0 | 4815.0 | 4815.0 | 4713.0 | 275760.0 | 2012.0 | 7.0 | 1.0 | 6.0 | 4765.000000 | 4833.666667 | 4824.835194 | 4734.847425 | 4743.824518 |
| 2012-06-08 | 5082.0 | 5062.0 | 5097.0 | 5040.0 | 220640.0 | 2012.0 | 8.0 | 1.0 | 6.0 | 5140.000000 | 5213.250000 | 5195.060099 | 5173.499674 | 5175.398248 |
| 2012-06-09 | 5339.0 | 5330.0 | 5438.0 | 5322.0 | 292550.0 | 2012.0 | 9.0 | 5.0 | 6.0 | 5332.166667 | 5292.083333 | 5257.143889 | 5335.869812 | 5334.742912 |
| 2012-06-10 | 4678.0 | 4671.0 | 4689.0 | 4671.0 | 5800.0 | 2012.0 | 10.0 | 6.0 | 6.0 | 4809.333333 | 4838.416667 | 4798.020855 | 4786.458488 | 4787.436753 |
| 2012-06-11 | 4794.0 | 4673.0 | 4810.0 | 4673.0 | 241610.0 | 2012.0 | 11.0 | 1.0 | 6.0 | 4702.333333 | 4742.583333 | 4735.893533 | 4653.241515 | 4646.735932 |
| 2012-06-12 | 4687.0 | 4810.0 | 4810.0 | 4673.0 | 299490.0 | 2012.0 | 12.0 | 1.0 | 6.0 | 4695.500000 | 4741.750000 | 4750.691615 | 4683.604815 | 4682.425362 |
| 2012-06-13 | 4637.0 | 4636.0 | 4670.0 | 4584.0 | 243820.0 | 2012.0 | 13.0 | 1.0 | 6.0 | 4667.166667 | 4618.916667 | 4646.473627 | 4654.271563 | 4655.800160 |
| 2012-06-14 | 4663.0 | 4630.0 | 4678.0 | 4601.0 | 205950.0 | 2012.0 | 14.0 | 1.0 | 6.0 | 4668.500000 | 4615.750000 | 4648.196104 | 4658.755048 | 4654.571112 |
| 2012-06-15 | 4666.0 | 4663.0 | 4724.0 | 4643.0 | 158120.0 | 2012.0 | 15.0 | 1.0 | 6.0 | 4644.166667 | 4598.833333 | 4645.504487 | 4665.050847 | 4659.037933 |
| 2012-06-16 | 4666.0 | 4676.0 | 4678.0 | 4655.0 | 3400.0 | 2012.0 | 16.0 | 5.0 | 6.0 | 4633.500000 | 4598.500000 | 4641.778030 | 4661.442952 | 4658.201566 |
| 2012-06-17 | 4666.0 | 4676.0 | 4678.0 | 4655.0 | 3400.0 | 2012.0 | 16.0 | 5.0 | 6.0 | 4633.500000 | 4598.500000 | 4641.778030 | 4661.442952 | 4658.201566 |
| 2012-06-18 | 4655.0 | 4669.0 | 4725.0 | 4604.0 | 230510.0 | 2012.0 | 18.0 | 1.0 | 6.0 | 4623.000000 | 4600.916667 | 4637.374035 | 4633.275812 | 4637.902141 |
| 2012-06-19 | 4716.0 | 4659.0 | 4732.0 | 4610.0 | 157660.0 | 2012.0 | 19.0 | 1.0 | 6.0 | 4601.500000 | 4599.333333 | 4634.169314 | 4571.895473 | 4579.452561 |
| 2012-06-20 | 4645.0 | 4752.0 | 4785.0 | 4630.0 | 316110.0 | 2012.0 | 20.0 | 1.0 | 6.0 | 4570.666667 | 4602.666667 | 4619.291008 | 4510.821445 | 4522.651825 |
| 2012-06-21 | 4517.0 | 4630.0 | 4630.0 | 4502.0 | 278540.0 | 2012.0 | 21.0 | 1.0 | 6.0 | 4563.000000 | 4613.500000 | 4614.616646 | 4548.244612 | 4557.903717 |
| 2012-06-22 | 4602.0 | 4512.0 | 4615.0 | 4477.0 | 262530.0 | 2012.0 | 22.0 | 1.0 | 6.0 | 4553.500000 | 4639.083333 | 4632.365127 | 4541.757310 | 4551.898007 |
| 2012-06-23 | 4603.0 | 4610.0 | 4615.0 | 4599.0 | 5060.0 | 2012.0 | 23.0 | 5.0 | 6.0 | 4563.500000 | 4651.166667 | 4637.886059 | 4512.232081 | 4518.800336 |
| 2012-06-24 | 4603.0 | 4610.0 | 4615.0 | 4599.0 | 5060.0 | 2012.0 | 23.0 | 5.0 | 6.0 | 4563.500000 | 4651.166667 | 4637.886059 | 4512.232081 | 4518.800336 |
| 2012-06-25 | 4526.0 | 4595.0 | 4595.0 | 4488.0 | 251550.0 | 2012.0 | 25.0 | 1.0 | 6.0 | 4578.833333 | 4661.916667 | 4644.228979 | 4539.678100 | 4543.731448 |
| 2012-06-26 | 4531.0 | 4527.0 | 4570.0 | 4514.0 | 211080.0 | 2012.0 | 26.0 | 1.0 | 6.0 | 4597.166667 | 4685.166667 | 4665.725157 | 4565.059427 | 4571.757683 |
| 2012-06-27 | 4599.0 | 4538.0 | 4638.0 | 4530.0 | 229480.0 | 2012.0 | 27.0 | 1.0 | 6.0 | 4634.666667 | 4703.666667 | 4690.220640 | 4548.443998 | 4552.405836 |
| 2012-06-28 | 4460.0 | 4610.0 | 4618.0 | 4448.0 | 266230.0 | 2012.0 | 28.0 | 1.0 | 6.0 | 4664.000000 | 4718.166667 | 4706.806211 | 4677.195940 | 4672.912679 |
| 2012-06-29 | 4662.0 | 4467.0 | 4673.0 | 4467.0 | 283590.0 | 2012.0 | 29.0 | 1.0 | 6.0 | 4724.666667 | 4744.833333 | 4751.680067 | 4700.583089 | 4694.998338 |
| 2012-06-30 | 4695.0 | 4667.0 | 4712.0 | 4667.0 | 14130.0 | 2012.0 | 30.0 | 5.0 | 6.0 | 4738.833333 | 4755.916667 | 4767.985534 | 4706.800254 | 4703.180011 |
| 2012-07-01 | 5366.0 | 5358.0 | 5379.0 | 5358.0 | 5860.0 | 2012.0 | 1.0 | 6.0 | 7.0 | 5267.666667 | 5171.833333 | 5195.295223 | 5296.946550 | 5305.530232 |
| 2012-07-02 | 4858.0 | 4765.0 | 4885.0 | 4738.0 | 197750.0 | 2012.0 | 1.0 | 1.0 | 7.0 | 4909.833333 | 5003.250000 | 4997.815582 | 4901.219530 | 4918.955624 |
| 2012-07-03 | 5345.0 | 5340.0 | 5354.0 | 5282.0 | 134600.0 | 2012.0 | 1.0 | 1.0 | 7.0 | 5345.166667 | 5351.666667 | 5351.372730 | 5375.077523 | 5408.598806 |
| 2012-07-04 | 5290.0 | 5288.0 | 5293.0 | 5278.0 | 2190.0 | 2012.0 | 1.0 | 1.0 | 7.0 | 5280.666667 | 4871.416667 | 5012.540083 | 5180.477346 | 5254.466550 |
| 2012-07-05 | 5190.0 | 5256.0 | 5256.0 | 5125.0 | 230040.0 | 2012.0 | 5.0 | 1.0 | 7.0 | 5177.833333 | 5115.333333 | 5128.272815 | 5184.254794 | 5183.061579 |
| 2012-07-06 | 4694.0 | 4721.0 | 4764.0 | 4665.0 | 245140.0 | 2012.0 | 6.0 | 1.0 | 7.0 | 4654.666667 | 4661.583333 | 4654.631415 | 4613.661893 | 4620.018886 |
| 2012-07-07 | 4732.0 | 4740.0 | 4745.0 | 4721.0 | 5730.0 | 2012.0 | 7.0 | 5.0 | 7.0 | 4773.000000 | 4862.333333 | 4838.987048 | 4766.027269 | 4771.530978 |
| 2012-07-08 | 5173.0 | 5083.0 | 5183.0 | 5083.0 | 232040.0 | 2012.0 | 8.0 | 6.0 | 7.0 | 5153.833333 | 5238.416667 | 5215.616481 | 5164.540188 | 5170.192098 |
| 2012-07-09 | 5306.0 | 5325.0 | 5334.0 | 5212.0 | 321230.0 | 2012.0 | 9.0 | 1.0 | 7.0 | 5338.000000 | 5260.583333 | 5242.260960 | 5361.509462 | 5351.886345 |
| 2012-07-10 | 5306.0 | 5325.0 | 5334.0 | 5212.0 | 321230.0 | 2012.0 | 9.0 | 1.0 | 7.0 | 5338.000000 | 5260.583333 | 5242.260960 | 5361.509462 | 5351.886345 |
| 2012-07-11 | 4643.0 | 4804.0 | 4823.0 | 4617.0 | 360210.0 | 2012.0 | 11.0 | 1.0 | 7.0 | 4683.333333 | 4743.583333 | 4725.328721 | 4682.731966 | 4674.530591 |
| 2012-07-12 | 4691.0 | 4685.0 | 4744.0 | 4681.0 | 228500.0 | 2012.0 | 12.0 | 1.0 | 7.0 | 4700.333333 | 4765.916667 | 4762.271908 | 4687.849981 | 4688.575042 |
| 2012-07-13 | 4795.0 | 4780.0 | 4818.0 | 4767.0 | 226690.0 | 2012.0 | 13.0 | 1.0 | 7.0 | 4902.333333 | 4963.166667 | 4933.873443 | 4850.479707 | 4844.127741 |
| 2012-07-14 | 4791.0 | 4796.0 | 4805.0 | 4786.0 | 3500.0 | 2012.0 | 14.0 | 5.0 | 7.0 | 4951.666667 | 4980.583333 | 4959.123160 | 4910.197364 | 4905.263637 |
| 2012-07-15 | 4791.0 | 4796.0 | 4805.0 | 4786.0 | 3500.0 | 2012.0 | 14.0 | 5.0 | 7.0 | 4951.666667 | 4980.583333 | 4959.123160 | 4910.197364 | 4905.263637 |
| 2012-07-16 | 4820.0 | 4787.0 | 4828.0 | 4760.0 | 212700.0 | 2012.0 | 16.0 | 1.0 | 7.0 | 5002.000000 | 4997.833333 | 4989.691007 | 4970.551937 | 4969.829610 |
| 2012-07-17 | 4914.0 | 4822.0 | 4925.0 | 4822.0 | 271340.0 | 2012.0 | 17.0 | 1.0 | 7.0 | 5036.166667 | 5011.000000 | 5020.543917 | 5029.176211 | 5031.854462 |
| 2012-07-18 | 4968.0 | 4901.0 | 4979.0 | 4891.0 | 208680.0 | 2012.0 | 18.0 | 1.0 | 7.0 | 5049.333333 | 5011.583333 | 5039.915539 | 5082.840656 | 5089.902420 |
| 2012-07-19 | 5126.0 | 4973.0 | 5150.0 | 4973.0 | 198030.0 | 2012.0 | 19.0 | 1.0 | 7.0 | 5045.666667 | 5012.666667 | 5052.991091 | 5044.754476 | 5051.395582 |
| 2012-07-20 | 5091.0 | 5125.0 | 5125.0 | 5042.0 | 231620.0 | 2012.0 | 20.0 | 1.0 | 7.0 | 5024.000000 | 4997.000000 | 5039.716744 | 5034.515380 | 5042.506777 |
| 2012-07-21 | 5093.0 | 5086.0 | 5098.0 | 5081.0 | 5060.0 | 2012.0 | 21.0 | 5.0 | 7.0 | 5009.500000 | 4995.333333 | 5030.392516 | 4988.933591 | 4993.587465 |
| 2012-07-22 | 5093.0 | 5086.0 | 5098.0 | 5081.0 | 5060.0 | 2012.0 | 21.0 | 5.0 | 7.0 | 5009.500000 | 4995.333333 | 5030.392516 | 4988.933591 | 4993.587465 |
| 2012-07-23 | 5025.0 | 5078.0 | 5078.0 | 4957.0 | 340950.0 | 2012.0 | 23.0 | 1.0 | 7.0 | 4993.666667 | 4993.666667 | 5019.009337 | 4974.510188 | 4978.109906 |
| 2012-07-24 | 4993.0 | 5019.0 | 5019.0 | 4940.0 | 330400.0 | 2012.0 | 24.0 | 1.0 | 7.0 | 4985.833333 | 4998.416667 | 5017.920125 | 4962.590225 | 4968.859743 |
| 2012-07-25 | 4946.0 | 4989.0 | 5009.0 | 4896.0 | 318810.0 | 2012.0 | 25.0 | 1.0 | 7.0 | 4973.833333 | 5013.416667 | 5022.451057 | 4984.415277 | 4988.735516 |
| 2012-07-26 | 4996.0 | 4949.0 | 5033.0 | 4949.0 | 312500.0 | 2012.0 | 26.0 | 1.0 | 7.0 | 4979.666667 | 5032.000000 | 5036.351249 | 4998.255915 | 4994.518699 |
| 2012-07-27 | 5004.0 | 5000.0 | 5016.0 | 4972.0 | 231630.0 | 2012.0 | 27.0 | 1.0 | 7.0 | 4970.000000 | 5046.833333 | 5043.687840 | 4990.591650 | 4985.933579 |
| 2012-07-28 | 4998.0 | 5000.0 | 5007.0 | 4994.0 | 3640.0 | 2012.0 | 28.0 | 5.0 | 7.0 | 4981.166667 | 5055.083333 | 5050.903811 | 4978.625459 | 4976.063677 |
| 2012-07-29 | 4998.0 | 5000.0 | 5007.0 | 4994.0 | 3640.0 | 2012.0 | 28.0 | 5.0 | 7.0 | 4981.166667 | 5055.083333 | 5050.903811 | 4978.625459 | 4976.063677 |
| 2012-07-30 | 4978.0 | 5005.0 | 5029.0 | 4971.0 | 206110.0 | 2012.0 | 30.0 | 1.0 | 7.0 | 4993.666667 | 5066.833333 | 5060.522686 | 4949.099992 | 4950.460682 |
| 2012-07-31 | 4921.0 | 4985.0 | 5025.0 | 4907.0 | 257800.0 | 2012.0 | 31.0 | 1.0 | 7.0 | 5011.000000 | 5082.416667 | 5075.526811 | 4989.423241 | 4993.094303 |
| 2012-08-01 | 4921.0 | 4985.0 | 5025.0 | 4907.0 | 257800.0 | 2012.0 | 31.0 | 1.0 | 7.0 | 5011.000000 | 5082.416667 | 5075.526811 | 4989.423241 | 4993.094303 |
| 2012-08-02 | 4875.0 | 4863.0 | 4933.0 | 4855.0 | 160660.0 | 2012.0 | 1.0 | 1.0 | 8.0 | 4931.333333 | 5035.333333 | 5023.236597 | 4921.733980 | 4942.402519 |
| 2012-08-03 | 5356.0 | 5352.0 | 5385.0 | 5328.0 | 84930.0 | 2012.0 | 1.0 | 1.0 | 8.0 | 5344.500000 | 5359.833333 | 5352.531408 | 5360.255155 | 5395.882223 |
| 2012-08-04 | 5356.0 | 5352.0 | 5385.0 | 5328.0 | 84930.0 | 2012.0 | 1.0 | 1.0 | 8.0 | 5344.500000 | 5359.833333 | 5352.531408 | 5360.255155 | 5395.882223 |
| 2012-08-05 | 5175.0 | 5180.0 | 5197.0 | 5127.0 | 198120.0 | 2012.0 | 5.0 | 6.0 | 8.0 | 5164.666667 | 5104.250000 | 5117.049691 | 5197.520313 | 5198.418503 |
| 2012-08-06 | 4625.0 | 4681.0 | 4681.0 | 4568.0 | 202240.0 | 2012.0 | 6.0 | 1.0 | 8.0 | 4649.500000 | 4646.833333 | 4647.473491 | 4645.292581 | 4651.612499 |
| 2012-08-07 | 4625.0 | 4681.0 | 4681.0 | 4568.0 | 202240.0 | 2012.0 | 6.0 | 1.0 | 8.0 | 4649.500000 | 4646.833333 | 4647.473491 | 4645.292581 | 4651.612499 |
| 2012-08-08 | 5169.0 | 5165.0 | 5225.0 | 5131.0 | 282830.0 | 2012.0 | 8.0 | 1.0 | 8.0 | 5160.166667 | 5254.666667 | 5223.364932 | 5155.528582 | 5158.704612 |
| 2012-08-09 | 5313.0 | 5310.0 | 5325.0 | 5308.0 | 5520.0 | 2012.0 | 9.0 | 1.0 | 8.0 | 5342.333333 | 5232.416667 | 5230.672043 | 5381.670947 | 5370.237311 |
| 2012-08-10 | 4700.0 | 4685.0 | 4719.0 | 4625.0 | 235680.0 | 2012.0 | 10.0 | 1.0 | 8.0 | 4840.000000 | 4858.083333 | 4819.842828 | 4895.815809 | 4887.299711 |
| 2012-08-11 | 4626.0 | 4643.0 | 4669.0 | 4593.0 | 255740.0 | 2012.0 | 11.0 | 5.0 | 8.0 | 4699.500000 | 4758.583333 | 4740.297579 | 4711.137043 | 4708.914622 |
| 2012-08-12 | 4695.0 | 4692.0 | 4700.0 | 4685.0 | 5230.0 | 2012.0 | 12.0 | 6.0 | 8.0 | 4706.000000 | 4784.416667 | 4775.230437 | 4671.195508 | 4678.993444 |
| 2012-08-13 | 5165.0 | 5145.0 | 5205.0 | 5118.0 | 281680.0 | 2012.0 | 13.0 | 1.0 | 8.0 | 5286.500000 | 5316.166667 | 5293.419290 | 5279.863549 | 5277.324517 |
| 2012-08-14 | 5211.0 | 5160.0 | 5238.0 | 5152.0 | 277470.0 | 2012.0 | 14.0 | 1.0 | 8.0 | 5323.000000 | 5332.583333 | 5316.768252 | 5341.749718 | 5341.707257 |
| 2012-08-15 | 5211.0 | 5160.0 | 5238.0 | 5152.0 | 277470.0 | 2012.0 | 14.0 | 1.0 | 8.0 | 5323.000000 | 5332.583333 | 5316.768252 | 5341.749718 | 5341.707257 |
| 2012-08-16 | 5296.0 | 5220.0 | 5306.0 | 5220.0 | 224530.0 | 2012.0 | 16.0 | 1.0 | 8.0 | 5349.166667 | 5341.166667 | 5335.998844 | 5356.261034 | 5360.141753 |
| 2012-08-17 | 5346.0 | 5289.0 | 5353.0 | 5283.0 | 252020.0 | 2012.0 | 17.0 | 1.0 | 8.0 | 5352.500000 | 5339.500000 | 5343.271361 | 5359.953192 | 5361.949038 |
| 2012-08-18 | 5377.0 | 5350.0 | 5380.0 | 5348.0 | 14100.0 | 2012.0 | 18.0 | 5.0 | 8.0 | 5352.500000 | 5340.500000 | 5342.775244 | 5351.548278 | 5356.160027 |
| 2012-08-19 | 5377.0 | 5350.0 | 5380.0 | 5348.0 | 14100.0 | 2012.0 | 18.0 | 5.0 | 8.0 | 5352.500000 | 5340.500000 | 5342.775244 | 5351.548278 | 5356.160027 |
| 2012-08-20 | 5324.0 | 5366.0 | 5366.0 | 5292.0 | 120070.0 | 2012.0 | 20.0 | 1.0 | 8.0 | 5348.666667 | 5340.666667 | 5336.552562 | 5378.081397 | 5378.421853 |
| 2012-08-21 | 5384.0 | 5341.0 | 5408.0 | 5341.0 | 198880.0 | 2012.0 | 21.0 | 1.0 | 8.0 | 5345.833333 | 5346.166667 | 5338.834845 | 5368.455245 | 5368.120119 |
| 2012-08-22 | 5368.0 | 5380.0 | 5402.0 | 5348.0 | 241040.0 | 2012.0 | 22.0 | 1.0 | 8.0 | 5342.166667 | 5340.250000 | 5330.622999 | 5344.143233 | 5347.654784 |
| 2012-08-23 | 5316.0 | 5366.0 | 5425.0 | 5307.0 | 257279.0 | 2012.0 | 23.0 | 1.0 | 8.0 | 5333.166667 | 5336.833333 | 5323.827181 | 5356.583030 | 5357.283312 |
| 2012-08-24 | 5346.0 | 5318.0 | 5377.0 | 5292.0 | 253190.0 | 2012.0 | 24.0 | 1.0 | 8.0 | 5326.500000 | 5338.750000 | 5325.250305 | 5365.932892 | 5358.901251 |
| 2012-08-25 | 5354.0 | 5346.0 | 5356.0 | 5337.0 | 5650.0 | 2012.0 | 25.0 | 5.0 | 8.0 | 5328.500000 | 5335.416667 | 5321.477633 | 5356.834197 | 5347.996751 |
| 2012-08-26 | 5354.0 | 5346.0 | 5356.0 | 5337.0 | 5650.0 | 2012.0 | 25.0 | 5.0 | 8.0 | 5328.500000 | 5335.416667 | 5321.477633 | 5356.834197 | 5347.996751 |
| 2012-08-27 | 5307.0 | 5363.0 | 5424.0 | 5274.0 | 310290.0 | 2012.0 | 27.0 | 1.0 | 8.0 | 5332.666667 | 5332.000000 | 5315.564475 | 5380.179457 | 5373.368561 |
| 2012-08-28 | 5362.0 | 5311.0 | 5375.0 | 5301.0 | 274510.0 | 2012.0 | 28.0 | 1.0 | 8.0 | 5346.500000 | 5333.583333 | 5317.121652 | 5333.802369 | 5330.457912 |
| 2012-08-29 | 5314.0 | 5358.0 | 5366.0 | 5293.0 | 255970.0 | 2012.0 | 29.0 | 1.0 | 8.0 | 5338.333333 | 5333.083333 | 5308.961953 | 5342.330107 | 5340.624889 |
| 2012-08-30 | 5276.0 | 5312.0 | 5323.0 | 5257.0 | 228090.0 | 2012.0 | 30.0 | 1.0 | 8.0 | 5340.500000 | 5336.333333 | 5308.045944 | 5375.335209 | 5377.022851 |
| 2012-08-31 | 5358.0 | 5278.0 | 5370.0 | 5278.0 | 263830.0 | 2012.0 | 31.0 | 1.0 | 8.0 | 5351.000000 | 5344.500000 | 5313.872479 | 5373.580688 | 5373.830085 |
| 2012-09-01 | 5295.0 | 5355.0 | 5370.0 | 5275.0 | 210370.0 | 2012.0 | 1.0 | 5.0 | 9.0 | 5224.166667 | 5139.583333 | 5164.257991 | 5294.406043 | 5299.952128 |
| 2012-09-02 | 4942.0 | 4882.0 | 4953.0 | 4882.0 | 147260.0 | 2012.0 | 1.0 | 6.0 | 9.0 | 4954.833333 | 5069.083333 | 5050.188706 | 4917.522518 | 4939.091675 |
| 2012-09-03 | 5349.0 | 5360.0 | 5385.0 | 5311.0 | 142500.0 | 2012.0 | 1.0 | 1.0 | 9.0 | 5334.166667 | 5365.000000 | 5351.900755 | 5355.551566 | 5393.586054 |
| 2012-09-04 | 5238.0 | 5287.0 | 5287.0 | 5193.0 | 111090.0 | 2012.0 | 1.0 | 1.0 | 9.0 | 4399.166667 | 4884.250000 | 4962.092825 | 5073.648046 | 5154.529000 |
| 2012-09-05 | 5213.0 | 5175.0 | 5224.0 | 5155.0 | 229440.0 | 2012.0 | 5.0 | 1.0 | 9.0 | 5149.333333 | 5100.750000 | 5106.513271 | 5159.675720 | 5163.352929 |
| 2012-09-06 | 4675.0 | 4630.0 | 4683.0 | 4630.0 | 9620.0 | 2012.0 | 6.0 | 1.0 | 9.0 | 4656.333333 | 4644.916667 | 4651.559580 | 4637.086726 | 4639.752890 |
| 2012-09-07 | 4805.0 | 4745.0 | 4812.0 | 4730.0 | 261670.0 | 2012.0 | 7.0 | 1.0 | 9.0 | 4782.833333 | 4892.416667 | 4858.439238 | 4755.334968 | 4759.453657 |
| 2012-09-08 | 5174.0 | 5168.0 | 5193.0 | 5146.0 | 209960.0 | 2012.0 | 8.0 | 5.0 | 9.0 | 5181.333333 | 5266.916667 | 5233.249465 | 5153.782834 | 5148.297038 |
| 2012-09-09 | 5174.0 | 5168.0 | 5193.0 | 5146.0 | 209960.0 | 2012.0 | 8.0 | 5.0 | 9.0 | 5181.333333 | 5266.916667 | 5233.249465 | 5153.782834 | 5148.297038 |
| 2012-09-10 | 4890.0 | 4705.0 | 4903.0 | 4705.0 | 330730.0 | 2012.0 | 10.0 | 1.0 | 9.0 | 4862.000000 | 4867.166667 | 4841.632433 | 4886.827392 | 4876.741331 |
| 2012-09-11 | 4719.0 | 4639.0 | 4744.0 | 4619.0 | 241430.0 | 2012.0 | 11.0 | 1.0 | 9.0 | 4706.166667 | 4776.250000 | 4761.078957 | 4711.414119 | 4710.637218 |
| 2012-09-12 | 4719.0 | 4639.0 | 4744.0 | 4619.0 | 241430.0 | 2012.0 | 11.0 | 1.0 | 9.0 | 4706.166667 | 4776.250000 | 4761.078957 | 4711.414119 | 4710.637218 |
| 2012-09-13 | 5374.0 | 5358.0 | 5445.0 | 5317.0 | 255030.0 | 2012.0 | 13.0 | 1.0 | 9.0 | 5252.000000 | 5078.833333 | 5132.584675 | 5308.354534 | 5309.706516 |
| 2012-09-14 | 5332.0 | 5380.0 | 5457.0 | 5313.0 | 266210.0 | 2012.0 | 14.0 | 1.0 | 9.0 | 5183.166667 | 5038.916667 | 5088.690980 | 5261.255640 | 5261.887594 |
| 2012-09-15 | 5334.0 | 5339.0 | 5339.0 | 5330.0 | 4270.0 | 2012.0 | 15.0 | 5.0 | 9.0 | 5122.500000 | 5001.833333 | 5044.452976 | 5182.154865 | 5187.185275 |
| 2012-09-16 | 5334.0 | 5339.0 | 5339.0 | 5330.0 | 4270.0 | 2012.0 | 15.0 | 5.0 | 9.0 | 5122.500000 | 5001.833333 | 5044.452976 | 5182.154865 | 5187.185275 |
| 2012-09-17 | 5274.0 | 5338.0 | 5354.0 | 5121.0 | 174200.0 | 2012.0 | 17.0 | 1.0 | 9.0 | 5050.500000 | 4962.333333 | 4991.808063 | 5081.134200 | 5082.717517 |
| 2012-09-18 | 5181.0 | 5275.0 | 5275.0 | 5160.0 | 244430.0 | 2012.0 | 18.0 | 1.0 | 9.0 | 4987.333333 | 4909.916667 | 4940.500438 | 4987.314894 | 4986.982307 |
| 2012-09-19 | 5181.0 | 5275.0 | 5275.0 | 5160.0 | 244430.0 | 2012.0 | 18.0 | 1.0 | 9.0 | 4987.333333 | 4909.916667 | 4940.500438 | 4987.314894 | 4986.982307 |
| 2012-09-20 | 5017.0 | 5016.0 | 5043.0 | 4966.0 | 219810.0 | 2012.0 | 20.0 | 1.0 | 9.0 | 4927.500000 | 4871.583333 | 4896.773245 | 4946.890030 | 4950.742279 |
| 2012-09-21 | 4961.0 | 5030.0 | 5054.0 | 4950.0 | 215770.0 | 2012.0 | 21.0 | 1.0 | 9.0 | 4905.666667 | 4842.000000 | 4874.913834 | 4926.943256 | 4928.823095 |
| 2012-09-22 | 4968.0 | 4964.0 | 4974.0 | 4964.0 | 4580.0 | 2012.0 | 22.0 | 5.0 | 9.0 | 4894.666667 | 4818.416667 | 4859.261804 | 4897.736418 | 4890.874523 |
| 2012-09-23 | 4968.0 | 4964.0 | 4974.0 | 4964.0 | 4580.0 | 2012.0 | 22.0 | 5.0 | 9.0 | 4894.666667 | 4818.416667 | 4859.261804 | 4897.736418 | 4890.874523 |
| 2012-09-24 | 4902.0 | 4960.0 | 4960.0 | 4891.0 | 191750.0 | 2012.0 | 24.0 | 1.0 | 9.0 | 4881.166667 | 4796.083333 | 4839.491223 | 4890.394779 | 4880.855265 |
| 2012-09-25 | 4895.0 | 4914.0 | 4979.0 | 4884.0 | 231100.0 | 2012.0 | 25.0 | 1.0 | 9.0 | 4874.166667 | 4795.083333 | 4828.125991 | 4874.061423 | 4864.995561 |
| 2012-09-26 | 4822.0 | 4890.0 | 4895.0 | 4801.0 | 250020.0 | 2012.0 | 26.0 | 1.0 | 9.0 | 4832.500000 | 4794.000000 | 4815.967081 | 4877.946303 | 4875.132428 |
| 2012-09-27 | 4886.0 | 4831.0 | 4905.0 | 4820.0 | 205790.0 | 2012.0 | 27.0 | 1.0 | 9.0 | 4815.666667 | 4796.750000 | 4814.870186 | 4868.430404 | 4867.742536 |
| 2012-09-28 | 4895.0 | 4887.0 | 4905.0 | 4853.0 | 187490.0 | 2012.0 | 28.0 | 1.0 | 9.0 | 4778.333333 | 4793.833333 | 4801.937493 | 4817.566278 | 4822.498242 |
| 2012-09-29 | 4887.0 | 4889.0 | 4893.0 | 4882.0 | 6100.0 | 2012.0 | 29.0 | 5.0 | 9.0 | 4742.166667 | 4791.083333 | 4785.017037 | 4747.522542 | 4752.342795 |
| 2012-09-30 | 4887.0 | 4889.0 | 4893.0 | 4882.0 | 6100.0 | 2012.0 | 29.0 | 5.0 | 9.0 | 4742.166667 | 4791.083333 | 4785.017037 | 4747.522542 | 4752.342795 |
| 2012-10-01 | 5318.0 | 5305.0 | 5369.0 | 5305.0 | 168370.0 | 2012.0 | 1.0 | 1.0 | 10.0 | 5196.500000 | 5116.666667 | 5140.486716 | 5234.771124 | 5242.802410 |
| 2012-10-02 | 4905.0 | 4940.0 | 4958.0 | 4855.0 | 144590.0 | 2012.0 | 1.0 | 1.0 | 10.0 | 4974.666667 | 5104.916667 | 5069.859380 | 4920.002192 | 4942.924299 |
| 2012-10-03 | 5348.0 | 5354.0 | 5355.0 | 5345.0 | 2620.0 | 2012.0 | 1.0 | 1.0 | 10.0 | 5331.500000 | 5377.500000 | 5352.428165 | 5318.474046 | 5357.726219 |
| 2012-10-04 | 5231.0 | 5238.0 | 5303.0 | 5222.0 | 180020.0 | 2012.0 | 1.0 | 1.0 | 10.0 | 4412.500000 | 4901.333333 | 4911.927885 | 4934.877962 | 5020.206920 |
| 2012-10-05 | 5182.0 | 5206.0 | 5209.0 | 5135.0 | 151010.0 | 2012.0 | 5.0 | 1.0 | 10.0 | 5121.833333 | 5090.250000 | 5087.152048 | 5135.739333 | 5137.184655 |
| 2012-10-06 | 5182.0 | 5206.0 | 5209.0 | 5135.0 | 151010.0 | 2012.0 | 5.0 | 1.0 | 10.0 | 5121.833333 | 5090.250000 | 5087.152048 | 5135.739333 | 5137.184655 |
| 2012-10-07 | 4753.0 | 4787.0 | 4787.0 | 4716.0 | 266520.0 | 2012.0 | 7.0 | 6.0 | 10.0 | 4785.333333 | 4910.750000 | 4868.155463 | 4772.336249 | 4778.872595 |
| 2012-10-08 | 5103.0 | 5175.0 | 5175.0 | 5091.0 | 247530.0 | 2012.0 | 8.0 | 1.0 | 10.0 | 5210.000000 | 5281.250000 | 5244.022095 | 5200.768001 | 5193.064607 |
| 2012-10-09 | 5326.0 | 5315.0 | 5354.0 | 5290.0 | 196660.0 | 2012.0 | 9.0 | 1.0 | 10.0 | 5345.833333 | 5198.166667 | 5215.703324 | 5401.977819 | 5392.320561 |
| 2012-10-10 | 4882.0 | 4898.0 | 4967.0 | 4866.0 | 322830.0 | 2012.0 | 10.0 | 1.0 | 10.0 | 4856.833333 | 4848.833333 | 4832.838330 | 4880.414534 | 4870.736282 |
| 2012-10-11 | 4712.0 | 4708.0 | 4718.0 | 4708.0 | 4570.0 | 2012.0 | 11.0 | 1.0 | 10.0 | 4724.833333 | 4791.833333 | 4768.729676 | 4696.474807 | 4701.840927 |
| 2012-10-12 | 4700.0 | 4702.0 | 4739.0 | 4692.0 | 179530.0 | 2012.0 | 12.0 | 1.0 | 10.0 | 4711.500000 | 4803.416667 | 4789.817789 | 4662.844093 | 4670.223946 |
| 2012-10-13 | 4862.0 | 4861.0 | 4866.0 | 4855.0 | 4830.0 | 2012.0 | 13.0 | 5.0 | 10.0 | 4867.500000 | 4795.000000 | 4812.289866 | 4845.307086 | 4847.365840 |
| 2012-10-14 | 4862.0 | 4861.0 | 4866.0 | 4855.0 | 4830.0 | 2012.0 | 13.0 | 5.0 | 10.0 | 4867.500000 | 4795.000000 | 4812.289866 | 4845.307086 | 4847.365840 |
| 2012-10-15 | 4832.0 | 4855.0 | 4888.0 | 4785.0 | 245400.0 | 2012.0 | 15.0 | 1.0 | 10.0 | 4876.166667 | 4778.916667 | 4803.251660 | 4857.330863 | 4858.604664 |
| 2012-10-16 | 4859.0 | 4848.0 | 4884.0 | 4837.0 | 193100.0 | 2012.0 | 16.0 | 1.0 | 10.0 | 4872.333333 | 4763.583333 | 4798.024689 | 4863.514931 | 4869.682496 |
| 2012-10-17 | 4868.0 | 4862.0 | 4912.0 | 4845.0 | 186500.0 | 2012.0 | 17.0 | 1.0 | 10.0 | 4840.833333 | 4747.250000 | 4786.938269 | 4880.908854 | 4882.539371 |
| 2012-10-18 | 4936.0 | 4877.0 | 4945.0 | 4856.0 | 210900.0 | 2012.0 | 18.0 | 1.0 | 10.0 | 4804.333333 | 4730.416667 | 4772.199772 | 4828.907450 | 4830.688259 |
| 2012-10-19 | 4848.0 | 4939.0 | 4999.0 | 4820.0 | 161350.0 | 2012.0 | 19.0 | 1.0 | 10.0 | 4754.166667 | 4710.500000 | 4742.417913 | 4817.697234 | 4823.935377 |
| 2012-10-20 | 4914.0 | 4912.0 | 4921.0 | 4912.0 | 4130.0 | 2012.0 | 20.0 | 5.0 | 10.0 | 4722.500000 | 4691.750000 | 4723.221170 | 4716.764480 | 4722.225804 |
| 2012-10-21 | 4914.0 | 4912.0 | 4921.0 | 4912.0 | 4130.0 | 2012.0 | 20.0 | 5.0 | 10.0 | 4722.500000 | 4691.750000 | 4723.221170 | 4716.764480 | 4722.225804 |
| 2012-10-22 | 4809.0 | 4911.0 | 4912.0 | 4794.0 | 217470.0 | 2012.0 | 22.0 | 1.0 | 10.0 | 4681.666667 | 4666.333333 | 4688.534110 | 4657.686723 | 4652.165417 |
| 2012-10-23 | 4670.0 | 4793.0 | 4793.0 | 4651.0 | 240480.0 | 2012.0 | 23.0 | 1.0 | 10.0 | 4654.833333 | 4654.333333 | 4666.631221 | 4652.632301 | 4644.577871 |
| 2012-10-24 | 4649.0 | 4680.0 | 4712.0 | 4613.0 | 186120.0 | 2012.0 | 24.0 | 1.0 | 10.0 | 4653.666667 | 4664.666667 | 4666.018715 | 4660.568642 | 4652.351961 |
| 2012-10-25 | 4635.0 | 4650.0 | 4677.0 | 4610.0 | 194840.0 | 2012.0 | 25.0 | 1.0 | 10.0 | 4656.500000 | 4664.166667 | 4669.113027 | 4652.707643 | 4650.896264 |
| 2012-10-26 | 4658.0 | 4631.0 | 4677.0 | 4629.0 | 159830.0 | 2012.0 | 26.0 | 1.0 | 10.0 | 4666.833333 | 4663.416667 | 4675.315396 | 4660.193967 | 4659.411082 |
| 2012-10-27 | 4669.0 | 4660.0 | 4671.0 | 4660.0 | 4380.0 | 2012.0 | 27.0 | 5.0 | 10.0 | 4661.000000 | 4668.500000 | 4678.463649 | 4636.389251 | 4641.758651 |
| 2012-10-28 | 4669.0 | 4660.0 | 4671.0 | 4660.0 | 4380.0 | 2012.0 | 27.0 | 5.0 | 10.0 | 4661.000000 | 4668.500000 | 4678.463649 | 4636.389251 | 4641.758651 |
| 2012-10-29 | 4648.0 | 4661.0 | 4697.0 | 4622.0 | 195790.0 | 2012.0 | 29.0 | 1.0 | 10.0 | 4651.000000 | 4672.083333 | 4680.184313 | 4639.402707 | 4644.028143 |
| 2012-10-30 | 4663.0 | 4633.0 | 4683.0 | 4625.0 | 167870.0 | 2012.0 | 30.0 | 1.0 | 10.0 | 4653.833333 | 4678.083333 | 4686.036006 | 4637.995715 | 4647.504657 |
| 2012-10-31 | 4666.0 | 4666.0 | 4710.0 | 4653.0 | 198930.0 | 2012.0 | 31.0 | 1.0 | 10.0 | 4675.666667 | 4679.500000 | 4690.224371 | 4648.620913 | 4652.485215 |
| 2012-11-01 | 5285.0 | 5316.0 | 5316.0 | 5234.0 | 182450.0 | 2012.0 | 1.0 | 1.0 | 11.0 | 5161.333333 | 5088.083333 | 5108.211574 | 5182.624664 | 5191.343465 |
| 2012-11-02 | 4926.0 | 4911.0 | 4930.0 | 4911.0 | 5820.0 | 2012.0 | 1.0 | 1.0 | 11.0 | 5004.500000 | 5146.666667 | 5099.833812 | 4959.866600 | 4978.750211 |
| 2012-11-03 | 4926.0 | 4911.0 | 4930.0 | 4911.0 | 5820.0 | 2012.0 | 1.0 | 1.0 | 11.0 | 5004.500000 | 5146.666667 | 5099.833812 | 4959.866600 | 4978.750211 |
| 2012-11-04 | 5312.0 | 5237.0 | 5318.0 | 5218.0 | 158570.0 | 2012.0 | 1.0 | 6.0 | 11.0 | 4435.500000 | 4920.666667 | 4853.914773 | 4574.211292 | 4658.636521 |
| 2012-11-05 | 5161.0 | 5170.0 | 5196.0 | 5136.0 | 154910.0 | 2012.0 | 5.0 | 1.0 | 11.0 | 5096.833333 | 5082.750000 | 5069.906966 | 5119.152753 | 5122.399594 |
| 2012-11-06 | 4659.0 | 4678.0 | 4773.0 | 4650.0 | 236930.0 | 2012.0 | 6.0 | 1.0 | 11.0 | 4654.833333 | 4638.916667 | 4647.297685 | 4637.210617 | 4638.337349 |
| 2012-11-07 | 4773.0 | 4744.0 | 4792.0 | 4692.0 | 295850.0 | 2012.0 | 7.0 | 1.0 | 11.0 | 4812.166667 | 4930.750000 | 4889.092820 | 4781.447640 | 4786.126100 |
| 2012-11-08 | 5139.0 | 5109.0 | 5150.0 | 5109.0 | 11930.0 | 2012.0 | 8.0 | 1.0 | 11.0 | 5255.666667 | 5302.166667 | 5269.662476 | 5245.692864 | 5239.928967 |
| 2012-11-09 | 5356.0 | 5325.0 | 5372.0 | 5325.0 | 161470.0 | 2012.0 | 9.0 | 1.0 | 11.0 | 5337.166667 | 5162.250000 | 5195.649383 | 5369.561595 | 5364.392208 |
| 2012-11-10 | 4855.0 | 4871.0 | 4892.0 | 4836.0 | 240900.0 | 2012.0 | 10.0 | 5.0 | 11.0 | 4854.500000 | 4829.416667 | 4823.899845 | 4858.696958 | 4854.508251 |
| 2012-11-11 | 4855.0 | 4871.0 | 4892.0 | 4836.0 | 240900.0 | 2012.0 | 10.0 | 5.0 | 11.0 | 4854.500000 | 4829.416667 | 4823.899845 | 4858.696958 | 4854.508251 |
| 2012-11-12 | 4671.0 | 4693.0 | 4699.0 | 4652.0 | 184160.0 | 2012.0 | 12.0 | 1.0 | 11.0 | 4725.833333 | 4820.750000 | 4806.148297 | 4693.953120 | 4706.091513 |
| 2012-11-13 | 4680.0 | 4710.0 | 4718.0 | 4673.0 | 46970.0 | 2012.0 | 13.0 | 1.0 | 11.0 | 4782.833333 | 4823.250000 | 4789.779465 | 4722.948340 | 4731.154832 |
| 2012-11-14 | 4740.0 | 4694.0 | 4754.0 | 4667.0 | 178250.0 | 2012.0 | 14.0 | 1.0 | 11.0 | 4803.833333 | 4840.416667 | 4809.739368 | 4741.171450 | 4743.110021 |
| 2012-11-15 | 4666.0 | 4748.0 | 4772.0 | 4654.0 | 153160.0 | 2012.0 | 15.0 | 1.0 | 11.0 | 4817.666667 | 4847.000000 | 4822.419253 | 4838.380140 | 4839.404221 |
| 2012-11-16 | 4831.0 | 4736.0 | 4854.0 | 4736.0 | 243450.0 | 2012.0 | 16.0 | 1.0 | 11.0 | 4846.333333 | 4861.416667 | 4850.859117 | 4857.068244 | 4862.237372 |
| 2012-11-17 | 4846.0 | 4830.0 | 4849.0 | 4820.0 | 6220.0 | 2012.0 | 17.0 | 5.0 | 11.0 | 4858.833333 | 4862.000000 | 4854.469866 | 4869.454566 | 4873.707016 |
| 2012-11-18 | 4846.0 | 4830.0 | 4849.0 | 4820.0 | 6220.0 | 2012.0 | 17.0 | 5.0 | 11.0 | 4858.833333 | 4862.000000 | 4854.469866 | 4869.454566 | 4873.707016 |
| 2012-11-19 | 4934.0 | 4850.0 | 4941.0 | 4844.0 | 208770.0 | 2012.0 | 19.0 | 1.0 | 11.0 | 4868.833333 | 4862.083333 | 4856.009842 | 4827.785614 | 4821.452087 |
| 2012-11-20 | 4806.0 | 4930.0 | 4937.0 | 4780.0 | 301740.0 | 2012.0 | 20.0 | 1.0 | 11.0 | 4863.666667 | 4857.416667 | 4841.829813 | 4850.416081 | 4842.066560 |
| 2012-11-21 | 4823.0 | 4808.0 | 4869.0 | 4793.0 | 260860.0 | 2012.0 | 21.0 | 1.0 | 11.0 | 4877.000000 | 4861.583333 | 4848.344324 | 4889.869543 | 4880.212186 |
| 2012-11-22 | 4838.0 | 4831.0 | 4860.0 | 4827.0 | 93270.0 | 2012.0 | 22.0 | 1.0 | 11.0 | 4876.333333 | 4861.083333 | 4852.952383 | 4904.528056 | 4900.232611 |
| 2012-11-23 | 4906.0 | 4836.0 | 4924.0 | 4836.0 | 198390.0 | 2012.0 | 23.0 | 1.0 | 11.0 | 4876.500000 | 4848.500000 | 4855.670998 | 4897.979489 | 4896.028962 |
| 2012-11-24 | 4906.0 | 4906.0 | 4910.0 | 4893.0 | 3960.0 | 2012.0 | 24.0 | 5.0 | 11.0 | 4865.166667 | 4830.583333 | 4846.520271 | 4865.350745 | 4869.961974 |
| 2012-11-25 | 4906.0 | 4906.0 | 4910.0 | 4893.0 | 3960.0 | 2012.0 | 24.0 | 5.0 | 11.0 | 4865.166667 | 4830.583333 | 4846.520271 | 4865.350745 | 4869.961974 |
| 2012-11-26 | 4903.0 | 4905.0 | 4932.0 | 4868.0 | 212160.0 | 2012.0 | 26.0 | 1.0 | 11.0 | 4855.333333 | 4813.000000 | 4835.705774 | 4833.300762 | 4837.404826 |
| 2012-11-27 | 4886.0 | 4912.0 | 4930.0 | 4846.0 | 253440.0 | 2012.0 | 27.0 | 1.0 | 11.0 | 4851.166667 | 4796.083333 | 4823.470461 | 4802.320829 | 4811.360017 |
| 2012-11-28 | 4819.0 | 4884.0 | 4884.0 | 4791.0 | 208220.0 | 2012.0 | 28.0 | 1.0 | 11.0 | 4846.166667 | 4778.166667 | 4812.101454 | 4823.620973 | 4826.753831 |
| 2012-11-29 | 4839.0 | 4824.0 | 4874.0 | 4797.0 | 240120.0 | 2012.0 | 29.0 | 1.0 | 11.0 | 4845.833333 | 4770.666667 | 4810.847172 | 4828.758817 | 4830.867172 |
| 2012-11-30 | 4838.0 | 4827.0 | 4849.0 | 4793.0 | 194440.0 | 2012.0 | 30.0 | 1.0 | 11.0 | 4820.500000 | 4760.416667 | 4805.728477 | 4834.229594 | 4840.858104 |
| 2012-12-01 | 5260.0 | 5274.0 | 5308.0 | 5241.0 | 171810.0 | 2012.0 | 1.0 | 5.0 | 12.0 | 5124.166667 | 5063.666667 | 5076.068223 | 5070.934605 | 5079.262788 |
| 2012-12-02 | 5260.0 | 5274.0 | 5308.0 | 5241.0 | 171810.0 | 2012.0 | 1.0 | 5.0 | 12.0 | 5124.166667 | 5063.666667 | 5076.068223 | 5070.934605 | 5079.262788 |
| 2012-12-03 | 5332.0 | 5345.0 | 5355.0 | 5287.0 | 127160.0 | 2012.0 | 1.0 | 1.0 | 12.0 | 5336.500000 | 5389.083333 | 5353.233286 | 5326.040510 | 5362.729005 |
| 2012-12-04 | 5299.0 | 5304.0 | 5345.0 | 5278.0 | 145830.0 | 2012.0 | 1.0 | 1.0 | 12.0 | 4437.500000 | 4936.666667 | 4770.626549 | 3907.371691 | 3974.751759 |
| 2012-12-05 | 5146.0 | 5152.0 | 5152.0 | 5137.0 | 6440.0 | 2012.0 | 5.0 | 1.0 | 12.0 | 5076.333333 | 5074.000000 | 5053.344596 | 5093.510548 | 5093.138806 |
| 2012-12-06 | 4638.0 | 4651.0 | 4662.0 | 4571.0 | 236000.0 | 2012.0 | 6.0 | 1.0 | 12.0 | 4654.166667 | 4627.833333 | 4645.169992 | 4640.258236 | 4644.195011 |
| 2012-12-07 | 4780.0 | 4769.0 | 4795.0 | 4722.0 | 234060.0 | 2012.0 | 7.0 | 1.0 | 12.0 | 4844.666667 | 4945.166667 | 4910.200606 | 4819.512590 | 4815.077368 |
| 2012-12-08 | 4780.0 | 4769.0 | 4795.0 | 4722.0 | 234060.0 | 2012.0 | 7.0 | 1.0 | 12.0 | 4844.666667 | 4945.166667 | 4910.200606 | 4819.512590 | 4815.077368 |
| 2012-12-09 | 5353.0 | 5358.0 | 5404.0 | 5330.0 | 202280.0 | 2012.0 | 9.0 | 6.0 | 12.0 | 5308.000000 | 5117.750000 | 5166.494725 | 5364.274688 | 5361.564786 |
| 2012-12-10 | 4851.0 | 4846.0 | 4895.0 | 4836.0 | 205710.0 | 2012.0 | 10.0 | 1.0 | 12.0 | 4868.000000 | 4811.083333 | 4818.245271 | 4866.902846 | 4863.879485 |
| 2012-12-11 | 4720.0 | 4710.0 | 4759.0 | 4692.0 | 210730.0 | 2012.0 | 11.0 | 1.0 | 12.0 | 4747.166667 | 4808.000000 | 4779.044163 | 4687.663201 | 4691.768469 |
| 2012-12-12 | 4729.0 | 4677.0 | 4748.0 | 4662.0 | 259500.0 | 2012.0 | 12.0 | 1.0 | 12.0 | 4751.666667 | 4846.750000 | 4830.720714 | 4706.257106 | 4712.115392 |
| 2012-12-13 | 4716.0 | 4721.0 | 4735.0 | 4694.0 | 186730.0 | 2012.0 | 13.0 | 1.0 | 12.0 | 4788.000000 | 4868.666667 | 4849.215389 | 4731.849528 | 4735.655986 |
| 2012-12-14 | 4725.0 | 4717.0 | 4739.0 | 4702.0 | 171960.0 | 2012.0 | 14.0 | 1.0 | 12.0 | 4831.500000 | 4891.916667 | 4873.436369 | 4766.376806 | 4773.509070 |
| 2012-12-15 | 4728.0 | 4730.0 | 4733.0 | 4723.0 | 4030.0 | 2012.0 | 15.0 | 5.0 | 12.0 | 4862.833333 | 4914.500000 | 4900.424800 | 4821.447747 | 4826.637518 |
| 2012-12-16 | 4728.0 | 4730.0 | 4733.0 | 4723.0 | 4030.0 | 2012.0 | 15.0 | 5.0 | 12.0 | 4862.833333 | 4914.500000 | 4900.424800 | 4821.447747 | 4826.637518 |
| 2012-12-17 | 4786.0 | 4730.0 | 4799.0 | 4730.0 | 178980.0 | 2012.0 | 17.0 | 1.0 | 12.0 | 4895.333333 | 4938.416667 | 4931.774764 | 4885.782185 | 4880.597010 |
| 2012-12-18 | 4826.0 | 4795.0 | 4835.0 | 4781.0 | 123040.0 | 2012.0 | 18.0 | 1.0 | 12.0 | 4915.666667 | 4958.833333 | 4958.279266 | 4950.694635 | 4943.710031 |
| 2012-12-19 | 4947.0 | 4881.0 | 4958.0 | 4856.0 | 221110.0 | 2012.0 | 19.0 | 1.0 | 12.0 | 4941.833333 | 4977.416667 | 4982.330042 | 4962.784372 | 4955.623610 |
| 2012-12-20 | 4977.0 | 4944.0 | 4989.0 | 4925.0 | 193300.0 | 2012.0 | 20.0 | 1.0 | 12.0 | 4949.333333 | 4988.500000 | 4988.753686 | 4920.876933 | 4918.190364 |
| 2012-12-21 | 4913.0 | 4962.0 | 4962.0 | 4882.0 | 202880.0 | 2012.0 | 21.0 | 1.0 | 12.0 | 4952.333333 | 4999.833333 | 4990.890719 | 4936.884433 | 4935.359343 |
| 2012-12-22 | 4923.0 | 4920.0 | 4940.0 | 4920.0 | 4320.0 | 2012.0 | 22.0 | 5.0 | 12.0 | 4966.166667 | 5017.333333 | 5005.052668 | 4930.840564 | 4935.735811 |
| 2012-12-23 | 4923.0 | 4920.0 | 4940.0 | 4920.0 | 4320.0 | 2012.0 | 22.0 | 5.0 | 12.0 | 4966.166667 | 5017.333333 | 5005.052668 | 4930.840564 | 4935.735811 |
| 2012-12-24 | 4908.0 | 4917.0 | 4917.0 | 4877.0 | 87240.0 | 2012.0 | 24.0 | 1.0 | 12.0 | 4981.500000 | 5036.166667 | 5019.971335 | 4966.113258 | 4969.883710 |
| 2012-12-25 | 4908.0 | 4917.0 | 4917.0 | 4877.0 | 87240.0 | 2012.0 | 24.0 | 1.0 | 12.0 | 4981.500000 | 5036.166667 | 5019.971335 | 4966.113258 | 4969.883710 |
| 2012-12-26 | 4983.0 | 4914.0 | 5008.0 | 4904.0 | 173850.0 | 2012.0 | 26.0 | 1.0 | 12.0 | 5002.000000 | 5053.833333 | 5040.329760 | 4971.711368 | 4981.203889 |
| 2012-12-27 | 4992.0 | 4988.0 | 5040.0 | 4969.0 | 196810.0 | 2012.0 | 27.0 | 1.0 | 12.0 | 5013.000000 | 5064.083333 | 5050.753353 | 4987.133395 | 4990.647288 |
| 2012-12-28 | 4995.0 | 5003.0 | 5032.0 | 4975.0 | 150630.0 | 2012.0 | 28.0 | 1.0 | 12.0 | 5027.666667 | 5075.750000 | 5061.435781 | 5003.161148 | 5005.073213 |
| 2012-12-29 | 4996.0 | 4992.0 | 4998.0 | 4989.0 | 3140.0 | 2012.0 | 29.0 | 5.0 | 12.0 | 5047.333333 | 5086.166667 | 5073.515013 | 5027.465908 | 5033.660750 |
| 2012-12-30 | 4996.0 | 4992.0 | 4998.0 | 4989.0 | 3140.0 | 2012.0 | 29.0 | 5.0 | 12.0 | 5047.333333 | 5086.166667 | 5073.515013 | 5027.465908 | 5033.660750 |
| 2012-12-31 | 5015.0 | 4990.0 | 5023.0 | 4962.0 | 131000.0 | 2012.0 | 31.0 | 1.0 | 12.0 | 5068.500000 | 5097.833333 | 5087.608652 | 5045.541961 | 5049.910273 |
| 2013-01-01 | 5031.0 | 5020.0 | 5035.0 | 5020.0 | 21350.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5090.833333 | 5105.000000 | 5100.810225 | 5080.898990 | 5074.546636 |
| 2013-01-02 | 5182.0 | 5200.0 | 5215.0 | 5140.0 | 215130.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5154.500000 | 5183.666667 | 5165.453062 | 5175.074783 | 5168.137106 |
| 2013-01-03 | 5010.0 | 5071.0 | 5071.0 | 4996.0 | 212670.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 4979.166667 | 4994.000000 | 5003.896468 | 4987.341673 | 4981.854501 |
| 2013-01-04 | 5285.0 | 5392.0 | 5392.0 | 5247.0 | 187900.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5179.333333 | 5124.083333 | 5128.493774 | 5228.895105 | 5220.028187 |
| 2013-01-05 | 4872.0 | 5006.0 | 5006.0 | 4841.0 | 175650.0 | 2013.0 | 5.0 | 5.0 | 1.0 | 5092.000000 | 5154.750000 | 5127.499736 | 5071.457708 | 5068.944646 |
| 2013-01-06 | 5227.0 | 5266.0 | 5266.0 | 5213.0 | 12950.0 | 2013.0 | 6.0 | 6.0 | 1.0 | 5348.166667 | 5455.750000 | 5436.269711 | 5269.725495 | 5281.626301 |
| 2013-01-07 | 5828.0 | 5757.0 | 5848.0 | 5712.0 | 125420.0 | 2013.0 | 7.0 | 1.0 | 1.0 | 6101.333333 | 6203.083333 | 6146.333865 | 6012.184810 | 6012.997872 |
| 2013-01-08 | 6557.0 | 6414.0 | 6566.0 | 6414.0 | 115710.0 | 2013.0 | 8.0 | 1.0 | 1.0 | 6502.000000 | 6468.666667 | 6534.232019 | 6504.951537 | 6508.221935 |
| 2013-01-09 | 6557.0 | 6414.0 | 6566.0 | 6414.0 | 115710.0 | 2013.0 | 8.0 | 1.0 | 1.0 | 6502.000000 | 6468.666667 | 6534.232019 | 6504.951537 | 6508.221935 |
| 2013-01-10 | 6376.0 | 6420.0 | 6447.0 | 6357.0 | 64410.0 | 2013.0 | 10.0 | 1.0 | 1.0 | 6391.333333 | 6326.833333 | 6319.552441 | 6438.634522 | 6448.054991 |
| 2013-01-11 | 5934.0 | 6004.0 | 6014.0 | 5925.0 | 46840.0 | 2013.0 | 11.0 | 1.0 | 1.0 | 5910.833333 | 5947.416667 | 5927.618092 | 5891.133037 | 5892.876013 |
| 2013-01-12 | 5934.0 | 6004.0 | 6014.0 | 5925.0 | 46840.0 | 2013.0 | 11.0 | 1.0 | 1.0 | 5910.833333 | 5947.416667 | 5927.618092 | 5891.133037 | 5892.876013 |
| 2013-01-13 | 5934.0 | 6004.0 | 6014.0 | 5925.0 | 46840.0 | 2013.0 | 11.0 | 1.0 | 1.0 | 5910.833333 | 5947.416667 | 5927.618092 | 5891.133037 | 5892.876013 |
| 2013-01-14 | 5101.0 | 5140.0 | 5164.0 | 5077.0 | 192280.0 | 2013.0 | 14.0 | 1.0 | 1.0 | 5152.666667 | 5176.500000 | 5159.901986 | 5144.583385 | 5148.366797 |
| 2013-01-15 | 5131.0 | 5105.0 | 5148.0 | 5105.0 | 151560.0 | 2013.0 | 15.0 | 1.0 | 1.0 | 5165.666667 | 5184.916667 | 5170.611438 | 5173.977894 | 5166.894928 |
| 2013-01-16 | 5150.0 | 5128.0 | 5162.0 | 5102.0 | 168660.0 | 2013.0 | 16.0 | 1.0 | 1.0 | 5173.500000 | 5189.166667 | 5177.813517 | 5191.561099 | 5181.733310 |
| 2013-01-17 | 5181.0 | 5143.0 | 5188.0 | 5112.0 | 172330.0 | 2013.0 | 17.0 | 1.0 | 1.0 | 5180.833333 | 5192.250000 | 5182.870520 | 5198.321739 | 5188.136116 |
| 2013-01-18 | 5151.0 | 5170.0 | 5170.0 | 5120.0 | 137720.0 | 2013.0 | 18.0 | 1.0 | 1.0 | 5186.166667 | 5189.000000 | 5183.210615 | 5205.467613 | 5199.651643 |
| 2013-01-19 | 5151.0 | 5170.0 | 5170.0 | 5120.0 | 137720.0 | 2013.0 | 18.0 | 1.0 | 1.0 | 5186.166667 | 5189.000000 | 5183.210615 | 5205.467613 | 5199.651643 |
| 2013-01-20 | 5151.0 | 5170.0 | 5170.0 | 5120.0 | 137720.0 | 2013.0 | 18.0 | 1.0 | 1.0 | 5186.166667 | 5189.000000 | 5183.210615 | 5205.467613 | 5199.651643 |
| 2013-01-21 | 5151.0 | 5170.0 | 5170.0 | 5120.0 | 137720.0 | 2013.0 | 18.0 | 1.0 | 1.0 | 5186.166667 | 5189.000000 | 5183.210615 | 5205.467613 | 5199.651643 |
| 2013-01-22 | 5202.0 | 5152.0 | 5207.0 | 5145.0 | 171060.0 | 2013.0 | 22.0 | 1.0 | 1.0 | 5199.000000 | 5188.416667 | 5189.067090 | 5199.667007 | 5195.431668 |
| 2013-01-23 | 5179.0 | 5206.0 | 5212.0 | 5170.0 | 131180.0 | 2013.0 | 23.0 | 1.0 | 1.0 | 5200.333333 | 5183.166667 | 5186.715652 | 5183.498449 | 5185.974873 |
| 2013-01-24 | 5178.0 | 5171.0 | 5194.0 | 5132.0 | 206310.0 | 2013.0 | 24.0 | 1.0 | 1.0 | 5204.166667 | 5179.333333 | 5188.118498 | 5190.607039 | 5191.090783 |
| 2013-01-25 | 5194.0 | 5177.0 | 5205.0 | 5155.0 | 116430.0 | 2013.0 | 25.0 | 1.0 | 1.0 | 5204.833333 | 5176.500000 | 5189.958225 | 5198.626366 | 5205.521294 |
| 2013-01-26 | 5194.0 | 5177.0 | 5205.0 | 5155.0 | 116430.0 | 2013.0 | 25.0 | 1.0 | 1.0 | 5204.833333 | 5176.500000 | 5189.958225 | 5198.626366 | 5205.521294 |
| 2013-01-27 | 5194.0 | 5177.0 | 5205.0 | 5155.0 | 116430.0 | 2013.0 | 25.0 | 1.0 | 1.0 | 5204.833333 | 5176.500000 | 5189.958225 | 5198.626366 | 5205.521294 |
| 2013-01-28 | 5213.0 | 5190.0 | 5235.0 | 5175.0 | 198660.0 | 2013.0 | 28.0 | 1.0 | 1.0 | 5203.666667 | 5173.000000 | 5189.223357 | 5205.498175 | 5206.912988 |
| 2013-01-29 | 5228.0 | 5216.0 | 5248.0 | 5192.0 | 212430.0 | 2013.0 | 29.0 | 1.0 | 1.0 | 5191.833333 | 5174.333333 | 5184.900330 | 5194.997189 | 5195.320456 |
| 2013-01-30 | 5210.0 | 5226.0 | 5239.0 | 5192.0 | 168450.0 | 2013.0 | 30.0 | 1.0 | 1.0 | 5177.833333 | 5176.000000 | 5177.064027 | 5186.238729 | 5192.183942 |
| 2013-01-31 | 5202.0 | 5207.0 | 5227.0 | 5173.0 | 149000.0 | 2013.0 | 31.0 | 1.0 | 1.0 | 5166.000000 | 5179.250000 | 5171.075668 | 5170.764216 | 5174.965090 |
| 2013-02-01 | 5049.0 | 5035.0 | 5096.0 | 5033.0 | 194400.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5105.666667 | 5113.333333 | 5113.502994 | 5111.076146 | 5102.110938 |
| 2013-02-02 | 5187.0 | 5185.0 | 5191.0 | 5185.0 | 2530.0 | 2013.0 | 1.0 | 5.0 | 1.0 | 5148.166667 | 5185.083333 | 5162.444528 | 5155.206380 | 5145.452855 |
| 2013-02-03 | 5017.0 | 5009.0 | 5028.0 | 5009.0 | 4550.0 | 2013.0 | 1.0 | 6.0 | 1.0 | 4973.500000 | 4998.250000 | 5002.786734 | 4957.438823 | 4949.670343 |
| 2013-02-04 | 5304.0 | 5281.0 | 5311.0 | 5243.0 | 173710.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5147.833333 | 5087.333333 | 5100.038097 | 5161.816506 | 5151.536406 |
| 2013-02-05 | 5017.0 | 4887.0 | 5030.0 | 4870.0 | 210460.0 | 2013.0 | 5.0 | 1.0 | 1.0 | 5148.000000 | 5178.750000 | 5173.954233 | 5150.985627 | 5149.339331 |
| 2013-02-06 | 5017.0 | 4887.0 | 5030.0 | 4870.0 | 210460.0 | 2013.0 | 5.0 | 1.0 | 1.0 | 5148.000000 | 5178.750000 | 5173.954233 | 5150.985627 | 5149.339331 |
| 2013-02-07 | 5929.0 | 5825.0 | 5958.0 | 5816.0 | 119280.0 | 2013.0 | 7.0 | 1.0 | 1.0 | 6171.666667 | 6241.166667 | 6204.212749 | 6123.364700 | 6134.530008 |
| 2013-02-08 | 6521.0 | 6575.0 | 6637.0 | 6501.0 | 111270.0 | 2013.0 | 8.0 | 1.0 | 1.0 | 6447.833333 | 6480.416667 | 6530.092386 | 6495.830951 | 6512.670096 |
| 2013-02-09 | 7196.0 | 7190.0 | 7225.0 | 7015.0 | 63190.0 | 2013.0 | 9.0 | 5.0 | 1.0 | 7229.333333 | 7069.000000 | 7078.625399 | 7377.952634 | 7389.704533 |
| 2013-02-10 | 7196.0 | 7190.0 | 7225.0 | 7015.0 | 63190.0 | 2013.0 | 9.0 | 5.0 | 1.0 | 7229.333333 | 7069.000000 | 7078.625399 | 7377.952634 | 7389.704533 |
| 2013-02-11 | 7196.0 | 7190.0 | 7225.0 | 7015.0 | 63190.0 | 2013.0 | 9.0 | 5.0 | 1.0 | 7229.333333 | 7069.000000 | 7078.625399 | 7377.952634 | 7389.704533 |
| 2013-02-12 | 5852.0 | 5835.0 | 5873.0 | 5784.0 | 70410.0 | 2013.0 | 12.0 | 1.0 | 1.0 | 5979.333333 | 6003.666667 | 6003.191179 | 6012.937303 | 6008.358545 |
| 2013-02-13 | 5249.0 | 5255.0 | 5273.0 | 5230.0 | 164170.0 | 2013.0 | 13.0 | 1.0 | 1.0 | 5218.166667 | 5149.750000 | 5165.162874 | 5227.225270 | 5232.387149 |
| 2013-02-14 | 5255.0 | 5246.0 | 5268.0 | 5219.0 | 140790.0 | 2013.0 | 14.0 | 1.0 | 1.0 | 5204.000000 | 5129.583333 | 5149.919760 | 5194.185634 | 5198.015836 |
| 2013-02-15 | 5199.0 | 5254.0 | 5267.0 | 5176.0 | 191420.0 | 2013.0 | 15.0 | 1.0 | 1.0 | 5178.500000 | 5114.666667 | 5130.814262 | 5206.447139 | 5198.561812 |
| 2013-02-16 | 5211.0 | 5209.0 | 5217.0 | 5209.0 | 4780.0 | 2013.0 | 16.0 | 5.0 | 1.0 | 5156.833333 | 5098.916667 | 5118.416855 | 5188.960179 | 5178.847352 |
| 2013-02-17 | 5211.0 | 5209.0 | 5217.0 | 5209.0 | 4780.0 | 2013.0 | 16.0 | 5.0 | 1.0 | 5156.833333 | 5098.916667 | 5118.416855 | 5188.960179 | 5178.847352 |
| 2013-02-18 | 5185.0 | 5202.0 | 5211.0 | 5172.0 | 93290.0 | 2013.0 | 18.0 | 1.0 | 1.0 | 5134.000000 | 5082.750000 | 5101.583556 | 5192.839695 | 5182.157784 |
| 2013-02-19 | 5210.0 | 5189.0 | 5219.0 | 5174.0 | 89920.0 | 2013.0 | 19.0 | 1.0 | 1.0 | 5111.666667 | 5063.250000 | 5086.416930 | 5128.901133 | 5123.547772 |
| 2013-02-20 | 5164.0 | 5250.0 | 5289.0 | 5132.0 | 281570.0 | 2013.0 | 20.0 | 1.0 | 1.0 | 5081.333333 | 5043.833333 | 5063.947280 | 5089.172203 | 5085.421618 |
| 2013-02-21 | 5102.0 | 5161.0 | 5167.0 | 5085.0 | 272630.0 | 2013.0 | 21.0 | 1.0 | 1.0 | 5055.166667 | 5025.166667 | 5045.755877 | 5046.223340 | 5050.054166 |
| 2013-02-22 | 5069.0 | 5097.0 | 5097.0 | 5041.0 | 172660.0 | 2013.0 | 22.0 | 1.0 | 1.0 | 5050.833333 | 5015.000000 | 5035.529673 | 5033.976599 | 5035.825299 |
| 2013-02-23 | 5074.0 | 5072.0 | 5078.0 | 5070.0 | 3650.0 | 2013.0 | 23.0 | 5.0 | 1.0 | 5041.000000 | 5007.250000 | 5029.444159 | 5014.727019 | 5022.928487 |
| 2013-02-24 | 5074.0 | 5072.0 | 5078.0 | 5070.0 | 3650.0 | 2013.0 | 23.0 | 5.0 | 1.0 | 5041.000000 | 5007.250000 | 5029.444159 | 5014.727019 | 5022.928487 |
| 2013-02-25 | 5051.0 | 5065.0 | 5104.0 | 5026.0 | 213110.0 | 2013.0 | 25.0 | 1.0 | 1.0 | 5031.500000 | 5000.333333 | 5021.343097 | 5006.812619 | 5009.406931 |
| 2013-02-26 | 5028.0 | 5046.0 | 5065.0 | 5002.0 | 226870.0 | 2013.0 | 26.0 | 1.0 | 1.0 | 5014.833333 | 4994.250000 | 5015.950932 | 5008.595292 | 5009.855525 |
| 2013-02-27 | 5007.0 | 5019.0 | 5035.0 | 4986.0 | 197140.0 | 2013.0 | 27.0 | 1.0 | 1.0 | 5006.333333 | 4994.916667 | 5013.760193 | 5028.205909 | 5035.372425 |
| 2013-02-28 | 5076.0 | 5012.0 | 5092.0 | 5000.0 | 194700.0 | 2013.0 | 28.0 | 1.0 | 1.0 | 4995.166667 | 4997.750000 | 5014.989319 | 4980.852473 | 4988.074874 |
| 2013-03-01 | 5080.0 | 5055.0 | 5090.0 | 5051.0 | 157930.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-03-02 | 5080.0 | 5055.0 | 5090.0 | 5051.0 | 157930.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-03-03 | 5080.0 | 5055.0 | 5090.0 | 5051.0 | 157930.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-03-04 | 5199.0 | 5296.0 | 5296.0 | 5193.0 | 208970.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5119.333333 | 5044.833333 | 5062.954114 | 5090.154907 | 5084.907579 |
| 2013-03-05 | 5156.0 | 5028.0 | 5168.0 | 5028.0 | 194010.0 | 2013.0 | 5.0 | 1.0 | 1.0 | 5183.000000 | 5194.750000 | 5202.491367 | 5129.319198 | 5137.136274 |
| 2013-03-06 | 5287.0 | 5227.0 | 5301.0 | 5190.0 | 220620.0 | 2013.0 | 6.0 | 1.0 | 1.0 | 5395.833333 | 5492.083333 | 5474.318749 | 5302.121917 | 5309.771264 |
| 2013-03-07 | 6111.0 | 5942.0 | 6173.0 | 5942.0 | 177150.0 | 2013.0 | 7.0 | 1.0 | 1.0 | 6218.333333 | 6267.250000 | 6254.251431 | 6173.747676 | 6177.365062 |
| 2013-03-08 | 6523.0 | 6518.0 | 6563.0 | 6518.0 | 2100.0 | 2013.0 | 8.0 | 1.0 | 1.0 | 6426.666667 | 6499.833333 | 6531.745547 | 6460.569865 | 6480.190983 |
| 2013-03-09 | 7507.0 | 7193.0 | 7519.0 | 7160.0 | 100070.0 | 2013.0 | 9.0 | 5.0 | 1.0 | 7206.000000 | 7032.416667 | 7057.284562 | 7178.076028 | 7175.004424 |
| 2013-03-10 | 6453.0 | 6377.0 | 6477.0 | 6377.0 | 57620.0 | 2013.0 | 10.0 | 6.0 | 1.0 | 6384.833333 | 6311.500000 | 6309.289249 | 6401.724074 | 6410.479631 |
| 2013-03-11 | 5907.0 | 5920.0 | 5920.0 | 5901.0 | 3970.0 | 2013.0 | 11.0 | 1.0 | 1.0 | 5920.666667 | 5934.000000 | 5926.457745 | 5899.492733 | 5893.547482 |
| 2013-03-12 | 6014.0 | 5866.0 | 6025.0 | 5863.0 | 83210.0 | 2013.0 | 12.0 | 1.0 | 1.0 | 6005.833333 | 6020.083333 | 6030.680485 | 6022.445955 | 6029.022531 |
| 2013-03-13 | 5041.0 | 5037.0 | 5077.0 | 5015.0 | 201870.0 | 2013.0 | 13.0 | 1.0 | 1.0 | 5043.500000 | 5083.750000 | 5080.765611 | 5034.444968 | 5041.257038 |
| 2013-03-14 | 5031.0 | 5042.0 | 5047.0 | 5011.0 | 154870.0 | 2013.0 | 14.0 | 1.0 | 1.0 | 5052.000000 | 5102.083333 | 5087.995722 | 5041.724693 | 5048.717577 |
| 2013-03-15 | 5061.0 | 5040.0 | 5067.0 | 5034.0 | 128030.0 | 2013.0 | 15.0 | 1.0 | 1.0 | 5055.666667 | 5124.916667 | 5098.358581 | 5057.393490 | 5051.307227 |
| 2013-03-16 | 5062.0 | 5061.0 | 5063.0 | 5057.0 | 2370.0 | 2013.0 | 16.0 | 5.0 | 1.0 | 5060.333333 | 5153.166667 | 5105.151050 | 5051.352332 | 5043.028789 |
| 2013-03-17 | 5062.0 | 5061.0 | 5063.0 | 5057.0 | 2370.0 | 2013.0 | 16.0 | 5.0 | 1.0 | 5060.333333 | 5153.166667 | 5105.151050 | 5051.352332 | 5043.028789 |
| 2013-03-18 | 5056.0 | 5057.0 | 5066.0 | 4973.0 | 292140.0 | 2013.0 | 18.0 | 1.0 | 1.0 | 5069.666667 | 5171.750000 | 5112.996695 | 5067.935330 | 5056.542468 |
| 2013-03-19 | 5010.0 | 5046.0 | 5105.0 | 4997.0 | 124010.0 | 2013.0 | 19.0 | 1.0 | 1.0 | 5086.500000 | 5192.416667 | 5123.359731 | 5091.962097 | 5085.910847 |
| 2013-03-20 | 5092.0 | 5089.0 | 5114.0 | 5065.0 | 172740.0 | 2013.0 | 20.0 | 1.0 | 1.0 | 5124.000000 | 5208.166667 | 5143.970591 | 5094.396867 | 5089.167223 |
| 2013-03-21 | 5053.0 | 5085.0 | 5098.0 | 5036.0 | 164180.0 | 2013.0 | 21.0 | 1.0 | 1.0 | 5152.166667 | 5208.333333 | 5153.419789 | 5110.589901 | 5112.698561 |
| 2013-03-22 | 5089.0 | 5057.0 | 5097.0 | 5054.0 | 143360.0 | 2013.0 | 22.0 | 1.0 | 1.0 | 5194.166667 | 5211.166667 | 5171.677933 | 5145.455296 | 5144.354473 |
| 2013-03-23 | 5118.0 | 5097.0 | 5123.0 | 5097.0 | 9610.0 | 2013.0 | 23.0 | 5.0 | 1.0 | 5246.000000 | 5212.666667 | 5186.710284 | 5193.215295 | 5198.458555 |
| 2013-03-24 | 5118.0 | 5097.0 | 5123.0 | 5097.0 | 9610.0 | 2013.0 | 23.0 | 5.0 | 1.0 | 5246.000000 | 5212.666667 | 5186.710284 | 5193.215295 | 5198.458555 |
| 2013-03-25 | 5157.0 | 5115.0 | 5198.0 | 5115.0 | 224020.0 | 2013.0 | 25.0 | 1.0 | 1.0 | 5273.833333 | 5210.833333 | 5199.203063 | 5257.211791 | 5255.610861 |
| 2013-03-26 | 5235.0 | 5158.0 | 5240.0 | 5157.0 | 180570.0 | 2013.0 | 26.0 | 1.0 | 1.0 | 5298.333333 | 5208.833333 | 5206.876347 | 5287.294321 | 5284.804438 |
| 2013-03-27 | 5261.0 | 5233.0 | 5268.0 | 5220.0 | 114540.0 | 2013.0 | 27.0 | 1.0 | 1.0 | 5292.333333 | 5200.916667 | 5201.762955 | 5321.644246 | 5325.685016 |
| 2013-03-28 | 5305.0 | 5267.0 | 5320.0 | 5253.0 | 160120.0 | 2013.0 | 28.0 | 1.0 | 1.0 | 5264.500000 | 5186.250000 | 5190.992584 | 5324.442869 | 5329.353730 |
| 2013-03-29 | 5305.0 | 5267.0 | 5320.0 | 5253.0 | 160120.0 | 2013.0 | 28.0 | 1.0 | 1.0 | 5264.500000 | 5186.250000 | 5190.992584 | 5324.442869 | 5329.353730 |
| 2013-03-30 | 5400.0 | 5318.0 | 5517.0 | 5311.0 | 67860.0 | 2013.0 | 30.0 | 5.0 | 1.0 | 5228.166667 | 5159.500000 | 5170.263963 | 5260.312590 | 5253.545343 |
| 2013-03-31 | 5400.0 | 5318.0 | 5517.0 | 5311.0 | 67860.0 | 2013.0 | 30.0 | 5.0 | 1.0 | 5228.166667 | 5159.500000 | 5170.263963 | 5260.312590 | 5253.545343 |
| 2013-04-01 | 5113.0 | 5070.0 | 5122.0 | 5054.0 | 204950.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5123.833333 | 5130.166667 | 5133.454594 | 5134.756220 | 5130.381596 |
| 2013-04-02 | 5142.0 | 5185.0 | 5185.0 | 5127.0 | 172260.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5142.333333 | 5187.083333 | 5157.979897 | 5169.512510 | 5158.916043 |
| 2013-04-03 | 4951.0 | 5010.0 | 5010.0 | 4943.0 | 190360.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 4969.166667 | 5002.000000 | 5000.202504 | 4985.014032 | 4974.716602 |
| 2013-04-04 | 5094.0 | 5193.0 | 5223.0 | 5075.0 | 298060.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5109.500000 | 5003.333333 | 5038.218498 | 5096.461001 | 5092.054221 |
| 2013-04-05 | 5143.0 | 5141.0 | 5152.0 | 5135.0 | 5080.0 | 2013.0 | 5.0 | 1.0 | 1.0 | 5188.833333 | 5206.500000 | 5210.944342 | 5151.465919 | 5156.200667 |
| 2013-04-06 | 5300.0 | 5275.0 | 5335.0 | 5236.0 | 235590.0 | 2013.0 | 6.0 | 5.0 | 1.0 | 5444.000000 | 5524.666667 | 5508.376704 | 5358.850265 | 5374.678215 |
| 2013-04-07 | 6075.0 | 6100.0 | 6113.0 | 6060.0 | 54180.0 | 2013.0 | 7.0 | 6.0 | 1.0 | 6265.000000 | 6282.583333 | 6280.297145 | 6296.978538 | 6298.545674 |
| 2013-04-08 | 6075.0 | 6100.0 | 6113.0 | 6060.0 | 54180.0 | 2013.0 | 7.0 | 6.0 | 1.0 | 6265.000000 | 6282.583333 | 6280.297145 | 6296.978538 | 6298.545674 |
| 2013-04-09 | 7127.0 | 7456.0 | 7492.0 | 7104.0 | 93940.0 | 2013.0 | 9.0 | 1.0 | 1.0 | 7094.166667 | 6960.250000 | 6975.518119 | 7196.358088 | 7185.058374 |
| 2013-04-10 | 6386.0 | 6428.0 | 6432.0 | 6341.0 | 58370.0 | 2013.0 | 10.0 | 1.0 | 1.0 | 6343.833333 | 6282.750000 | 6283.160021 | 6390.587959 | 6387.613623 |
| 2013-04-11 | 5895.0 | 5910.0 | 5927.0 | 5872.0 | 25350.0 | 2013.0 | 11.0 | 1.0 | 1.0 | 5943.500000 | 5924.833333 | 5929.995517 | 5889.408068 | 5901.043603 |
| 2013-04-12 | 6042.0 | 6030.0 | 6105.0 | 5981.0 | 90030.0 | 2013.0 | 12.0 | 1.0 | 1.0 | 6005.833333 | 6038.833333 | 6033.713300 | 5999.971561 | 6002.348762 |
| 2013-04-13 | 4975.0 | 4984.0 | 4984.0 | 4955.0 | 4090.0 | 2013.0 | 13.0 | 5.0 | 1.0 | 4800.000000 | 4862.916667 | 4877.583634 | 4771.047068 | 4772.764156 |
| 2013-04-14 | 4975.0 | 4984.0 | 4984.0 | 4955.0 | 4090.0 | 2013.0 | 13.0 | 5.0 | 1.0 | 4800.000000 | 4862.916667 | 4877.583634 | 4771.047068 | 4772.764156 |
| 2013-04-15 | 4844.0 | 4956.0 | 4956.0 | 4792.0 | 228250.0 | 2013.0 | 15.0 | 1.0 | 1.0 | 4766.833333 | 4870.916667 | 4859.871567 | 4731.594097 | 4730.304058 |
| 2013-04-16 | 4794.0 | 4808.0 | 4811.0 | 4747.0 | 205860.0 | 2013.0 | 16.0 | 1.0 | 1.0 | 4765.166667 | 4894.250000 | 4862.757307 | 4713.920837 | 4709.535618 |
| 2013-04-17 | 4701.0 | 4792.0 | 4797.0 | 4666.0 | 211020.0 | 2013.0 | 17.0 | 1.0 | 1.0 | 4774.000000 | 4912.583333 | 4875.258635 | 4731.109040 | 4732.197584 |
| 2013-04-18 | 4737.0 | 4702.0 | 4770.0 | 4664.0 | 220470.0 | 2013.0 | 18.0 | 1.0 | 1.0 | 4817.500000 | 4926.833333 | 4906.942023 | 4764.255987 | 4764.967605 |
| 2013-04-19 | 4749.0 | 4743.0 | 4780.0 | 4730.0 | 55220.0 | 2013.0 | 19.0 | 1.0 | 1.0 | 4871.166667 | 4950.166667 | 4937.840573 | 4783.901673 | 4793.090575 |
| 2013-04-20 | 4776.0 | 4769.0 | 4780.0 | 4767.0 | 2470.0 | 2013.0 | 20.0 | 5.0 | 1.0 | 4925.833333 | 4984.083333 | 4972.175223 | 4834.645996 | 4840.762916 |
| 2013-04-21 | 4776.0 | 4769.0 | 4780.0 | 4767.0 | 2470.0 | 2013.0 | 20.0 | 5.0 | 1.0 | 4925.833333 | 4984.083333 | 4972.175223 | 4834.645996 | 4840.762916 |
| 2013-04-22 | 4834.0 | 4785.0 | 4853.0 | 4775.0 | 192530.0 | 2013.0 | 22.0 | 1.0 | 1.0 | 4975.000000 | 5014.666667 | 5007.843445 | 4886.323783 | 4898.235128 |
| 2013-04-23 | 4847.0 | 4831.0 | 4859.0 | 4794.0 | 201220.0 | 2013.0 | 23.0 | 1.0 | 1.0 | 5023.333333 | 5044.833333 | 5039.451344 | 4985.161226 | 4988.960759 |
| 2013-04-24 | 4962.0 | 4859.0 | 4970.0 | 4854.0 | 159640.0 | 2013.0 | 24.0 | 1.0 | 1.0 | 5051.166667 | 5071.583333 | 5074.442498 | 5036.607096 | 5040.360697 |
| 2013-04-25 | 5059.0 | 4978.0 | 5073.0 | 4946.0 | 194980.0 | 2013.0 | 25.0 | 1.0 | 1.0 | 5036.166667 | 5092.083333 | 5094.886588 | 5045.356753 | 5056.099802 |
| 2013-04-26 | 5077.0 | 5059.0 | 5094.0 | 5026.0 | 191550.0 | 2013.0 | 26.0 | 1.0 | 1.0 | 5029.166667 | 5106.083333 | 5101.411422 | 5032.605832 | 5044.303743 |
| 2013-04-27 | 5071.0 | 5080.0 | 5080.0 | 5063.0 | 3100.0 | 2013.0 | 27.0 | 5.0 | 1.0 | 5042.333333 | 5115.583333 | 5105.849863 | 5033.130572 | 5033.737596 |
| 2013-04-28 | 5071.0 | 5080.0 | 5080.0 | 5063.0 | 3100.0 | 2013.0 | 27.0 | 5.0 | 1.0 | 5042.333333 | 5115.583333 | 5105.849863 | 5033.130572 | 5033.737596 |
| 2013-04-29 | 5124.0 | 5066.0 | 5134.0 | 5031.0 | 165750.0 | 2013.0 | 29.0 | 1.0 | 1.0 | 5054.333333 | 5130.666667 | 5112.186201 | 4964.872117 | 4963.001251 |
| 2013-04-30 | 5014.0 | 5121.0 | 5129.0 | 5007.0 | 188930.0 | 2013.0 | 30.0 | 1.0 | 1.0 | 5066.333333 | 5140.083333 | 5110.038238 | 4964.534061 | 4958.950467 |
| 2013-05-01 | 5123.0 | 5122.0 | 5126.0 | 5116.0 | 4650.0 | 2013.0 | 1.0 | 1.0 | 5.0 | 5125.000000 | 5133.333333 | 5137.173612 | 5144.330051 | 5141.547734 |
| 2013-05-02 | 5144.0 | 5140.0 | 5161.0 | 5125.0 | 155330.0 | 2013.0 | 1.0 | 1.0 | 5.0 | 5156.833333 | 5190.666667 | 5160.885333 | 5155.375821 | 5148.972278 |
| 2013-05-03 | 4977.0 | 4955.0 | 4990.0 | 4955.0 | 139070.0 | 2013.0 | 1.0 | 1.0 | 5.0 | 4973.666667 | 5010.750000 | 5009.148414 | 4956.951644 | 4952.620856 |
| 2013-05-04 | 5087.0 | 5103.0 | 5130.0 | 5056.0 | 194110.0 | 2013.0 | 1.0 | 5.0 | 5.0 | 5108.000000 | 4973.583333 | 5028.076407 | 5081.710735 | 5085.759478 |
| 2013-05-05 | 5087.0 | 5103.0 | 5130.0 | 5056.0 | 194110.0 | 2013.0 | 1.0 | 5.0 | 5.0 | 5108.000000 | 4973.583333 | 5028.076407 | 5081.710735 | 5085.759478 |
| 2013-05-06 | 5359.0 | 5308.0 | 5373.0 | 5280.0 | 208180.0 | 2013.0 | 6.0 | 1.0 | 5.0 | 5480.166667 | 5564.833333 | 5546.263377 | 5428.107400 | 5435.129531 |
| 2013-05-07 | 6297.0 | 6076.0 | 6312.0 | 6076.0 | 157910.0 | 2013.0 | 7.0 | 1.0 | 5.0 | 6299.666667 | 6314.916667 | 6317.623899 | 6308.110208 | 6321.765999 |
| 2013-05-08 | 6543.0 | 6532.0 | 6560.0 | 6473.0 | 88270.0 | 2013.0 | 8.0 | 1.0 | 5.0 | 6408.666667 | 6512.833333 | 6533.335647 | 6400.877933 | 6405.388068 |
| 2013-05-09 | 7201.0 | 7116.0 | 7270.0 | 7079.0 | 84340.0 | 2013.0 | 9.0 | 1.0 | 5.0 | 7050.500000 | 6934.916667 | 6947.975959 | 7164.744418 | 7157.445792 |
| 2013-05-10 | 7201.0 | 7116.0 | 7270.0 | 7079.0 | 84340.0 | 2013.0 | 9.0 | 1.0 | 5.0 | 7050.500000 | 6934.916667 | 6947.975959 | 7164.744418 | 7157.445792 |
| 2013-05-11 | 5820.0 | 5891.0 | 5891.0 | 5811.0 | 45470.0 | 2013.0 | 11.0 | 5.0 | 5.0 | 5966.500000 | 5926.500000 | 5936.358339 | 5974.488174 | 5984.768845 |
| 2013-05-12 | 6034.0 | 6025.0 | 6055.0 | 6006.0 | 61220.0 | 2013.0 | 12.0 | 6.0 | 5.0 | 6012.000000 | 6051.333333 | 6032.206627 | 5993.308509 | 5986.375807 |
| 2013-05-13 | 5237.0 | 5237.0 | 5246.0 | 5183.0 | 174130.0 | 2013.0 | 13.0 | 1.0 | 5.0 | 5232.500000 | 5255.750000 | 5259.725969 | 5164.526510 | 5163.131116 |
| 2013-05-14 | 5190.0 | 5228.0 | 5228.0 | 5175.0 | 149980.0 | 2013.0 | 14.0 | 1.0 | 5.0 | 5247.833333 | 5266.333333 | 5263.857963 | 5190.117446 | 5186.038645 |
| 2013-05-15 | 5160.0 | 5186.0 | 5186.0 | 5064.0 | 244820.0 | 2013.0 | 15.0 | 1.0 | 5.0 | 5274.000000 | 5272.916667 | 5277.286684 | 5237.899830 | 5236.234063 |
| 2013-05-16 | 5209.0 | 5152.0 | 5222.0 | 5118.0 | 201590.0 | 2013.0 | 16.0 | 1.0 | 5.0 | 5296.833333 | 5284.416667 | 5298.611535 | 5293.428836 | 5292.397005 |
| 2013-05-17 | 5297.0 | 5215.0 | 5308.0 | 5206.0 | 194700.0 | 2013.0 | 17.0 | 1.0 | 5.0 | 5297.833333 | 5289.750000 | 5314.904541 | 5268.129703 | 5277.486783 |
| 2013-05-18 | 5302.0 | 5299.0 | 5306.0 | 5291.0 | 8500.0 | 2013.0 | 18.0 | 5.0 | 5.0 | 5293.000000 | 5283.916667 | 5318.159913 | 5272.620063 | 5278.943325 |
| 2013-05-19 | 5302.0 | 5299.0 | 5306.0 | 5291.0 | 8500.0 | 2013.0 | 18.0 | 5.0 | 5.0 | 5293.000000 | 5283.916667 | 5318.159913 | 5272.620063 | 5278.943325 |
| 2013-05-20 | 5329.0 | 5291.0 | 5358.0 | 5240.0 | 122380.0 | 2013.0 | 20.0 | 1.0 | 5.0 | 5279.000000 | 5282.666667 | 5321.098079 | 5257.489562 | 5273.157504 |
| 2013-05-21 | 5347.0 | 5345.0 | 5384.0 | 5329.0 | 154740.0 | 2013.0 | 21.0 | 1.0 | 5.0 | 5284.833333 | 5280.250000 | 5319.661366 | 5230.774974 | 5238.471109 |
| 2013-05-22 | 5297.0 | 5338.0 | 5357.0 | 5266.0 | 212850.0 | 2013.0 | 22.0 | 1.0 | 5.0 | 5271.833333 | 5281.250000 | 5314.690705 | 5200.310582 | 5207.501493 |
| 2013-05-23 | 5215.0 | 5290.0 | 5290.0 | 5167.0 | 229570.0 | 2013.0 | 23.0 | 1.0 | 5.0 | 5272.000000 | 5290.166667 | 5317.907197 | 5233.588107 | 5247.866896 |
| 2013-05-24 | 5268.0 | 5215.0 | 5274.0 | 5204.0 | 174080.0 | 2013.0 | 24.0 | 1.0 | 5.0 | 5281.666667 | 5314.916667 | 5336.617596 | 5228.273867 | 5243.250266 |
| 2013-05-25 | 5268.0 | 5215.0 | 5274.0 | 5204.0 | 174080.0 | 2013.0 | 24.0 | 1.0 | 5.0 | 5281.666667 | 5314.916667 | 5336.617596 | 5228.273867 | 5243.250266 |
| 2013-05-26 | 5268.0 | 5215.0 | 5274.0 | 5204.0 | 174080.0 | 2013.0 | 24.0 | 1.0 | 5.0 | 5281.666667 | 5314.916667 | 5336.617596 | 5228.273867 | 5243.250266 |
| 2013-05-27 | 5218.0 | 5251.0 | 5251.0 | 5207.0 | 58790.0 | 2013.0 | 27.0 | 1.0 | 5.0 | 5274.833333 | 5335.333333 | 5349.093522 | 5288.727363 | 5291.788642 |
| 2013-05-28 | 5364.0 | 5226.0 | 5378.0 | 5223.0 | 210520.0 | 2013.0 | 28.0 | 1.0 | 5.0 | 5286.333333 | 5365.166667 | 5372.928708 | 5229.300983 | 5232.281395 |
| 2013-05-29 | 5269.0 | 5363.0 | 5363.0 | 5260.0 | 245480.0 | 2013.0 | 29.0 | 1.0 | 5.0 | 5275.666667 | 5377.916667 | 5374.552110 | 5256.536661 | 5256.840107 |
| 2013-05-30 | 5298.0 | 5269.0 | 5320.0 | 5193.0 | 257250.0 | 2013.0 | 30.0 | 1.0 | 5.0 | 5290.666667 | 5402.166667 | 5393.743403 | 5240.010505 | 5243.051703 |
| 2013-05-31 | 5273.0 | 5290.0 | 5325.0 | 5246.0 | 178890.0 | 2013.0 | 31.0 | 1.0 | 5.0 | 5308.333333 | 5424.916667 | 5411.151294 | 5249.718668 | 5252.099288 |
| 2013-06-01 | 5273.0 | 5290.0 | 5325.0 | 5246.0 | 178890.0 | 2013.0 | 31.0 | 1.0 | 5.0 | 5308.333333 | 5424.916667 | 5411.151294 | 5249.718668 | 5252.099288 |
| 2013-06-02 | 5139.0 | 5140.0 | 5155.0 | 5070.0 | 240390.0 | 2013.0 | 1.0 | 6.0 | 6.0 | 5174.166667 | 5196.166667 | 5163.955393 | 5165.357730 | 5160.192433 |
| 2013-06-03 | 4940.0 | 4986.0 | 5009.0 | 4925.0 | 181470.0 | 2013.0 | 1.0 | 1.0 | 6.0 | 4983.500000 | 5013.500000 | 5014.993580 | 4984.861613 | 4981.405184 |
| 2013-06-04 | 5107.0 | 5112.0 | 5194.0 | 5098.0 | 11170.0 | 2013.0 | 1.0 | 1.0 | 6.0 | 5090.833333 | 4945.416667 | 5017.363027 | 5071.551902 | 5073.598006 |
| 2013-06-05 | 5196.0 | 5166.0 | 5222.0 | 5141.0 | 189080.0 | 2013.0 | 5.0 | 1.0 | 6.0 | 5207.000000 | 5219.750000 | 5223.297859 | 5147.310378 | 5159.830249 |
| 2013-06-06 | 5404.0 | 5360.0 | 5432.0 | 5340.0 | 182670.0 | 2013.0 | 6.0 | 1.0 | 6.0 | 5513.666667 | 5599.916667 | 5580.311264 | 5489.400500 | 5495.735128 |
| 2013-06-07 | 6368.0 | 6310.0 | 6440.0 | 6310.0 | 16670.0 | 2013.0 | 7.0 | 1.0 | 6.0 | 6306.666667 | 6328.916667 | 6321.373699 | 6247.398667 | 6261.582072 |
| 2013-06-08 | 6459.0 | 6556.0 | 6623.0 | 6450.0 | 118820.0 | 2013.0 | 8.0 | 5.0 | 6.0 | 6399.333333 | 6526.666667 | 6531.578492 | 6346.661279 | 6346.562725 |
| 2013-06-09 | 7176.0 | 7230.0 | 7251.0 | 7093.0 | 75820.0 | 2013.0 | 9.0 | 6.0 | 6.0 | 7007.500000 | 6885.833333 | 6901.971587 | 7106.779998 | 7102.229934 |
| 2013-06-10 | 7176.0 | 7230.0 | 7251.0 | 7093.0 | 75820.0 | 2013.0 | 9.0 | 6.0 | 6.0 | 7007.500000 | 6885.833333 | 6901.971587 | 7106.779998 | 7102.229934 |
| 2013-06-11 | 5969.0 | 5830.0 | 5975.0 | 5827.0 | 72480.0 | 2013.0 | 11.0 | 1.0 | 6.0 | 5993.666667 | 5946.166667 | 5957.514400 | 5966.275179 | 5966.138083 |
| 2013-06-12 | 5981.0 | 6016.0 | 6068.0 | 5972.0 | 66390.0 | 2013.0 | 12.0 | 1.0 | 6.0 | 6012.000000 | 6061.250000 | 6031.880560 | 5986.985854 | 5999.068633 |
| 2013-06-13 | 5571.0 | 5551.0 | 5583.0 | 5528.0 | 183760.0 | 2013.0 | 13.0 | 1.0 | 6.0 | 5686.166667 | 5688.833333 | 5717.037603 | 5645.876709 | 5646.624379 |
| 2013-06-14 | 5643.0 | 5580.0 | 5648.0 | 5564.0 | 192700.0 | 2013.0 | 14.0 | 1.0 | 6.0 | 5713.166667 | 5711.666667 | 5743.589894 | 5677.596145 | 5679.055659 |
| 2013-06-15 | 5663.0 | 5643.0 | 5702.0 | 5634.0 | 13360.0 | 2013.0 | 15.0 | 5.0 | 6.0 | 5708.333333 | 5725.250000 | 5761.878966 | 5676.170699 | 5686.585349 |
| 2013-06-16 | 5663.0 | 5643.0 | 5702.0 | 5634.0 | 13360.0 | 2013.0 | 15.0 | 5.0 | 6.0 | 5708.333333 | 5725.250000 | 5761.878966 | 5676.170699 | 5686.585349 |
| 2013-06-17 | 5678.0 | 5651.0 | 5715.0 | 5629.0 | 186090.0 | 2013.0 | 17.0 | 1.0 | 6.0 | 5700.000000 | 5733.583333 | 5779.856959 | 5713.723828 | 5720.328093 |
| 2013-06-18 | 5782.0 | 5695.0 | 5793.0 | 5695.0 | 179040.0 | 2013.0 | 18.0 | 1.0 | 6.0 | 5704.000000 | 5746.083333 | 5798.376407 | 5681.445459 | 5699.369251 |
| 2013-06-19 | 5780.0 | 5777.0 | 5817.0 | 5758.0 | 125790.0 | 2013.0 | 19.0 | 1.0 | 6.0 | 5689.000000 | 5758.333333 | 5801.353935 | 5645.505771 | 5655.801589 |
| 2013-06-20 | 5733.0 | 5812.0 | 5838.0 | 5727.0 | 283480.0 | 2013.0 | 20.0 | 1.0 | 6.0 | 5691.500000 | 5785.916667 | 5805.236469 | 5596.820339 | 5605.966647 |
| 2013-06-21 | 5614.0 | 5722.0 | 5722.0 | 5587.0 | 275820.0 | 2013.0 | 21.0 | 1.0 | 6.0 | 5710.166667 | 5814.416667 | 5818.370372 | 5634.547725 | 5651.308229 |
| 2013-06-22 | 5613.0 | 5616.0 | 5624.0 | 5601.0 | 6510.0 | 2013.0 | 22.0 | 5.0 | 6.0 | 5742.166667 | 5871.333333 | 5855.528622 | 5691.358504 | 5708.005296 |
| 2013-06-23 | 5613.0 | 5616.0 | 5624.0 | 5601.0 | 6510.0 | 2013.0 | 22.0 | 5.0 | 6.0 | 5742.166667 | 5871.333333 | 5855.528622 | 5691.358504 | 5708.005296 |
| 2013-06-24 | 5702.0 | 5608.0 | 5722.0 | 5570.0 | 276200.0 | 2013.0 | 24.0 | 1.0 | 6.0 | 5767.166667 | 5934.250000 | 5899.624735 | 5722.867032 | 5726.353067 |
| 2013-06-25 | 5692.0 | 5701.0 | 5747.0 | 5666.0 | 257300.0 | 2013.0 | 25.0 | 1.0 | 6.0 | 5788.166667 | 5979.916667 | 5935.556504 | 5776.811810 | 5777.856052 |
| 2013-06-26 | 5795.0 | 5682.0 | 5814.0 | 5653.0 | 323780.0 | 2013.0 | 26.0 | 1.0 | 6.0 | 5827.666667 | 6023.000000 | 5979.839505 | 5815.624394 | 5815.542720 |
| 2013-06-27 | 5845.0 | 5806.0 | 5867.0 | 5763.0 | 218240.0 | 2013.0 | 27.0 | 1.0 | 6.0 | 5880.333333 | 6072.666667 | 6013.446688 | 5802.327945 | 5804.604064 |
| 2013-06-28 | 5806.0 | 5840.0 | 5850.0 | 5777.0 | 192830.0 | 2013.0 | 28.0 | 1.0 | 6.0 | 5918.666667 | 6109.166667 | 6044.073359 | 5835.270970 | 5836.708907 |
| 2013-06-29 | 5763.0 | 5800.0 | 5800.0 | 5758.0 | 12930.0 | 2013.0 | 29.0 | 5.0 | 6.0 | 6000.500000 | 6153.583333 | 6087.359424 | 5900.065604 | 5907.761012 |
| 2013-06-30 | 5763.0 | 5800.0 | 5800.0 | 5758.0 | 12930.0 | 2013.0 | 29.0 | 5.0 | 6.0 | 6000.500000 | 6153.583333 | 6087.359424 | 5900.065604 | 5907.761012 |
| 2013-07-01 | 5149.0 | 5120.0 | 5156.0 | 5107.0 | 148920.0 | 2013.0 | 1.0 | 1.0 | 7.0 | 5127.166667 | 5139.916667 | 5139.750632 | 5106.097591 | 5110.086894 |
| 2013-07-02 | 5133.0 | 5144.0 | 5185.0 | 5121.0 | 247260.0 | 2013.0 | 1.0 | 1.0 | 7.0 | 5192.500000 | 5198.250000 | 5168.492738 | 5162.172492 | 5163.748492 |
| 2013-07-03 | 4980.0 | 4940.0 | 5003.0 | 4940.0 | 172480.0 | 2013.0 | 1.0 | 1.0 | 7.0 | 5000.333333 | 5026.166667 | 5028.628777 | 4964.715127 | 4969.529365 |
| 2013-07-04 | 4980.0 | 4940.0 | 5003.0 | 4940.0 | 172480.0 | 2013.0 | 1.0 | 1.0 | 7.0 | 5000.333333 | 5026.166667 | 5028.628777 | 4964.715127 | 4969.529365 |
| 2013-07-05 | 5168.0 | 5185.0 | 5208.0 | 5142.0 | 176050.0 | 2013.0 | 5.0 | 1.0 | 7.0 | 5213.833333 | 5230.833333 | 5228.261106 | 5186.594802 | 5190.709672 |
| 2013-07-06 | 5512.0 | 5401.0 | 5528.0 | 5382.0 | 264270.0 | 2013.0 | 6.0 | 5.0 | 7.0 | 5541.500000 | 5627.333333 | 5612.367858 | 5506.569527 | 5521.320174 |
| 2013-07-07 | 5512.0 | 5401.0 | 5528.0 | 5382.0 | 264270.0 | 2013.0 | 6.0 | 5.0 | 7.0 | 5541.500000 | 5627.333333 | 5612.367858 | 5506.569527 | 5521.320174 |
| 2013-07-08 | 6409.0 | 6462.0 | 6484.0 | 6396.0 | 104250.0 | 2013.0 | 8.0 | 1.0 | 7.0 | 6414.666667 | 6550.500000 | 6544.774581 | 6320.971733 | 6321.587228 |
| 2013-07-09 | 7169.0 | 7175.0 | 7178.0 | 7148.0 | 1570.0 | 2013.0 | 9.0 | 1.0 | 7.0 | 6950.000000 | 6840.916667 | 6852.148240 | 7004.734624 | 7001.866496 |
| 2013-07-10 | 6376.0 | 6400.0 | 6420.0 | 6312.0 | 67510.0 | 2013.0 | 10.0 | 1.0 | 7.0 | 6327.500000 | 6255.500000 | 6264.461843 | 6379.434154 | 6371.260556 |
| 2013-07-11 | 5940.0 | 5966.0 | 5994.0 | 5902.0 | 78600.0 | 2013.0 | 11.0 | 1.0 | 7.0 | 5990.166667 | 5948.083333 | 5955.426109 | 5993.712904 | 5987.893465 |
| 2013-07-12 | 5940.0 | 5966.0 | 5994.0 | 5902.0 | 78600.0 | 2013.0 | 11.0 | 1.0 | 7.0 | 5990.166667 | 5948.083333 | 5955.426109 | 5993.712904 | 5987.893465 |
| 2013-07-13 | 6357.0 | 6350.0 | 6380.0 | 6350.0 | 5320.0 | 2013.0 | 13.0 | 5.0 | 7.0 | 6351.166667 | 6336.583333 | 6348.229101 | 6269.660796 | 6277.425141 |
| 2013-07-14 | 6357.0 | 6350.0 | 6380.0 | 6350.0 | 5320.0 | 2013.0 | 13.0 | 5.0 | 7.0 | 6351.166667 | 6336.583333 | 6348.229101 | 6269.660796 | 6277.425141 |
| 2013-07-15 | 6285.0 | 6358.0 | 6390.0 | 6272.0 | 120800.0 | 2013.0 | 15.0 | 1.0 | 7.0 | 6363.833333 | 6323.416667 | 6346.634392 | 6284.894883 | 6285.189990 |
| 2013-07-16 | 6242.0 | 6289.0 | 6339.0 | 6226.0 | 101920.0 | 2013.0 | 16.0 | 1.0 | 7.0 | 6377.500000 | 6320.583333 | 6357.840645 | 6352.050141 | 6362.663529 |
| 2013-07-17 | 6295.0 | 6255.0 | 6313.0 | 6244.0 | 103560.0 | 2013.0 | 17.0 | 1.0 | 7.0 | 6402.666667 | 6324.166667 | 6378.902580 | 6439.042904 | 6442.903383 |
| 2013-07-18 | 6463.0 | 6305.0 | 6473.0 | 6305.0 | 91230.0 | 2013.0 | 18.0 | 1.0 | 7.0 | 6398.000000 | 6333.666667 | 6394.157595 | 6419.515236 | 6422.186782 |
| 2013-07-19 | 6465.0 | 6473.0 | 6535.0 | 6427.0 | 93980.0 | 2013.0 | 19.0 | 1.0 | 7.0 | 6364.333333 | 6341.500000 | 6381.640794 | 6380.196815 | 6396.012475 |
| 2013-07-20 | 6433.0 | 6415.0 | 6451.0 | 6415.0 | 4470.0 | 2013.0 | 20.0 | 5.0 | 7.0 | 6322.000000 | 6346.166667 | 6366.484575 | 6324.207236 | 6342.118593 |
| 2013-07-21 | 6433.0 | 6415.0 | 6451.0 | 6415.0 | 4470.0 | 2013.0 | 20.0 | 5.0 | 7.0 | 6322.000000 | 6346.166667 | 6366.484575 | 6324.207236 | 6342.118593 |
| 2013-07-22 | 6367.0 | 6425.0 | 6487.0 | 6356.0 | 112840.0 | 2013.0 | 22.0 | 1.0 | 7.0 | 6283.000000 | 6353.666667 | 6354.390861 | 6311.439165 | 6314.557729 |
| 2013-07-23 | 6393.0 | 6380.0 | 6407.0 | 6322.0 | 119600.0 | 2013.0 | 23.0 | 1.0 | 7.0 | 6263.666667 | 6368.333333 | 6352.098290 | 6233.272049 | 6232.035600 |
| 2013-07-24 | 6267.0 | 6380.0 | 6398.0 | 6240.0 | 138350.0 | 2013.0 | 24.0 | 1.0 | 7.0 | 6245.666667 | 6373.833333 | 6344.661616 | 6236.130872 | 6236.135772 |
| 2013-07-25 | 6261.0 | 6261.0 | 6270.0 | 6174.0 | 156080.0 | 2013.0 | 25.0 | 1.0 | 7.0 | 6269.333333 | 6385.666667 | 6358.781910 | 6220.919503 | 6222.693159 |
| 2013-07-26 | 6211.0 | 6252.0 | 6252.0 | 6175.0 | 111120.0 | 2013.0 | 26.0 | 1.0 | 7.0 | 6318.666667 | 6383.250000 | 6376.560439 | 6254.816856 | 6257.014869 |
| 2013-07-27 | 6199.0 | 6206.0 | 6209.0 | 6191.0 | 3610.0 | 2013.0 | 27.0 | 5.0 | 7.0 | 6370.333333 | 6398.500000 | 6406.662336 | 6286.994127 | 6295.931426 |
| 2013-07-28 | 6199.0 | 6206.0 | 6209.0 | 6191.0 | 3610.0 | 2013.0 | 27.0 | 5.0 | 7.0 | 6370.333333 | 6398.500000 | 6406.662336 | 6286.994127 | 6295.931426 |
| 2013-07-29 | 6251.0 | 6202.0 | 6285.0 | 6186.0 | 100010.0 | 2013.0 | 29.0 | 1.0 | 7.0 | 6424.333333 | 6416.500000 | 6444.419125 | 6357.532141 | 6358.620401 |
| 2013-07-30 | 6285.0 | 6232.0 | 6338.0 | 6224.0 | 111160.0 | 2013.0 | 30.0 | 1.0 | 7.0 | 6473.000000 | 6436.166667 | 6479.586239 | 6458.670838 | 6469.859044 |
| 2013-07-31 | 6409.0 | 6299.0 | 6419.0 | 6296.0 | 129840.0 | 2013.0 | 31.0 | 1.0 | 7.0 | 6502.000000 | 6458.333333 | 6514.965555 | 6534.501661 | 6538.307791 |
| 2013-08-01 | 5120.0 | 5152.0 | 5169.0 | 5115.0 | 176120.0 | 2013.0 | 1.0 | 1.0 | 8.0 | 5119.166667 | 5142.416667 | 5138.068929 | 5098.266108 | 5100.472248 |
| 2013-08-02 | 5144.0 | 5137.0 | 5175.0 | 5125.0 | 185600.0 | 2013.0 | 1.0 | 1.0 | 8.0 | 5212.833333 | 5195.666667 | 5174.945963 | 5182.916060 | 5182.017451 |
| 2013-08-03 | 4976.0 | 4977.0 | 4997.0 | 4955.0 | 168130.0 | 2013.0 | 1.0 | 5.0 | 8.0 | 5008.833333 | 5032.250000 | 5037.470373 | 4972.482796 | 4974.865930 |
| 2013-08-04 | 5096.0 | 5110.0 | 5125.0 | 5065.0 | 166830.0 | 2013.0 | 1.0 | 6.0 | 8.0 | 5068.833333 | 4917.833333 | 5001.065395 | 5074.897209 | 5084.653947 |
| 2013-08-05 | 5208.0 | 5177.0 | 5220.0 | 5155.0 | 164030.0 | 2013.0 | 5.0 | 1.0 | 8.0 | 5217.500000 | 5245.750000 | 5239.217671 | 5190.715335 | 5194.649996 |
| 2013-08-06 | 5513.0 | 5512.0 | 5534.0 | 5503.0 | 11380.0 | 2013.0 | 6.0 | 1.0 | 8.0 | 5563.333333 | 5635.833333 | 5630.616559 | 5527.745385 | 5543.102173 |
| 2013-08-07 | 6250.0 | 6389.0 | 6389.0 | 6212.0 | 137160.0 | 2013.0 | 7.0 | 1.0 | 8.0 | 6304.833333 | 6334.333333 | 6312.896190 | 6271.559991 | 6270.678222 |
| 2013-08-08 | 6232.0 | 6414.0 | 6438.0 | 6207.0 | 117240.0 | 2013.0 | 8.0 | 1.0 | 8.0 | 6435.333333 | 6577.166667 | 6569.460869 | 6434.309004 | 6434.983632 |
| 2013-08-09 | 6232.0 | 6414.0 | 6438.0 | 6207.0 | 117240.0 | 2013.0 | 8.0 | 1.0 | 8.0 | 6435.333333 | 6577.166667 | 6569.460869 | 6434.309004 | 6434.983632 |
| 2013-08-10 | 6454.0 | 6376.0 | 6467.0 | 6355.0 | 61460.0 | 2013.0 | 10.0 | 5.0 | 8.0 | 6310.166667 | 6225.583333 | 6244.182179 | 6310.892918 | 6303.704853 |
| 2013-08-11 | 5993.0 | 5939.0 | 6028.0 | 5917.0 | 77020.0 | 2013.0 | 11.0 | 6.0 | 8.0 | 5984.000000 | 5944.250000 | 5958.230856 | 6020.226791 | 6014.974340 |
| 2013-08-12 | 5993.0 | 5939.0 | 6028.0 | 5917.0 | 77020.0 | 2013.0 | 11.0 | 6.0 | 8.0 | 5984.000000 | 5944.250000 | 5958.230856 | 6020.226791 | 6014.974340 |
| 2013-08-13 | 6551.0 | 6505.0 | 6567.0 | 6471.0 | 99890.0 | 2013.0 | 13.0 | 1.0 | 8.0 | 6654.000000 | 6778.250000 | 6763.478442 | 6619.459481 | 6630.361333 |
| 2013-08-14 | 6533.0 | 6548.0 | 6548.0 | 6460.0 | 95470.0 | 2013.0 | 14.0 | 1.0 | 8.0 | 6686.333333 | 6844.583333 | 6802.110886 | 6733.501714 | 6734.865406 |
| 2013-08-15 | 6533.0 | 6548.0 | 6548.0 | 6460.0 | 95470.0 | 2013.0 | 14.0 | 1.0 | 8.0 | 6686.333333 | 6844.583333 | 6802.110886 | 6733.501714 | 6734.865406 |
| 2013-08-16 | 6698.0 | 6534.0 | 6726.0 | 6534.0 | 87510.0 | 2013.0 | 16.0 | 1.0 | 8.0 | 6719.000000 | 6921.583333 | 6851.040138 | 6742.737660 | 6743.779635 |
| 2013-08-17 | 6754.0 | 6719.0 | 6776.0 | 6702.0 | 8270.0 | 2013.0 | 17.0 | 5.0 | 8.0 | 6749.500000 | 6965.916667 | 6878.865618 | 6722.574059 | 6737.432156 |
| 2013-08-18 | 6754.0 | 6719.0 | 6776.0 | 6702.0 | 8270.0 | 2013.0 | 17.0 | 5.0 | 8.0 | 6749.500000 | 6965.916667 | 6878.865618 | 6722.574059 | 6737.432156 |
| 2013-08-19 | 6679.0 | 6726.0 | 6730.0 | 6646.0 | 63340.0 | 2013.0 | 19.0 | 1.0 | 8.0 | 6763.333333 | 7006.916667 | 6901.568457 | 6751.965951 | 6767.560055 |
| 2013-08-20 | 6709.0 | 6835.0 | 6835.0 | 6686.0 | 107710.0 | 2013.0 | 20.0 | 1.0 | 8.0 | 6794.833333 | 7050.000000 | 6942.035450 | 6800.857074 | 6799.681385 |
| 2013-08-21 | 6745.0 | 6691.0 | 6798.0 | 6635.0 | 111370.0 | 2013.0 | 21.0 | 1.0 | 8.0 | 6902.500000 | 7116.500000 | 6984.405532 | 6835.869757 | 6828.470725 |
| 2013-08-22 | 6729.0 | 6735.0 | 6818.0 | 6713.0 | 94610.0 | 2013.0 | 22.0 | 1.0 | 8.0 | 7002.833333 | 7148.333333 | 7027.933810 | 6955.673488 | 6949.678647 |
| 2013-08-23 | 6881.0 | 6745.0 | 6927.0 | 6692.0 | 126940.0 | 2013.0 | 23.0 | 1.0 | 8.0 | 7124.166667 | 7187.666667 | 7082.285412 | 7011.822263 | 7006.115020 |
| 2013-08-24 | 6837.0 | 6876.0 | 6881.0 | 6830.0 | 5140.0 | 2013.0 | 24.0 | 5.0 | 8.0 | 7182.333333 | 7212.250000 | 7118.882759 | 7169.089323 | 7163.909158 |
| 2013-08-25 | 6837.0 | 6876.0 | 6881.0 | 6830.0 | 5140.0 | 2013.0 | 24.0 | 5.0 | 8.0 | 7182.333333 | 7212.250000 | 7118.882759 | 7169.089323 | 7163.909158 |
| 2013-08-26 | 6868.0 | 6860.0 | 6908.0 | 6830.0 | 80240.0 | 2013.0 | 26.0 | 1.0 | 8.0 | 7250.500000 | 7239.916667 | 7170.134170 | 7402.403257 | 7400.464779 |
| 2013-08-27 | 7355.0 | 6882.0 | 7486.0 | 6882.0 | 160240.0 | 2013.0 | 27.0 | 1.0 | 8.0 | 7305.166667 | 7255.583333 | 7225.067656 | 7387.102947 | 7379.921881 |
| 2013-08-28 | 7347.0 | 7377.0 | 7784.0 | 7303.0 | 171130.0 | 2013.0 | 28.0 | 1.0 | 8.0 | 7330.500000 | 7212.333333 | 7201.443593 | 7393.707836 | 7399.674289 |
| 2013-08-29 | 7457.0 | 7342.0 | 7511.0 | 7317.0 | 98090.0 | 2013.0 | 29.0 | 1.0 | 8.0 | 7293.833333 | 7172.166667 | 7174.978792 | 7295.916275 | 7293.074657 |
| 2013-08-30 | 7230.0 | 7351.0 | 7351.0 | 7152.0 | 113780.0 | 2013.0 | 30.0 | 1.0 | 8.0 | 7251.166667 | 7129.333333 | 7123.702208 | 7307.469818 | 7301.575155 |
| 2013-08-31 | 7246.0 | 7202.0 | 7260.0 | 7195.0 | 2920.0 | 2013.0 | 31.0 | 5.0 | 8.0 | 7242.166667 | 7096.083333 | 7104.375337 | 7314.540567 | 7324.998402 |
| 2013-09-01 | 5106.0 | 5126.0 | 5142.0 | 5092.0 | 178860.0 | 2013.0 | 1.0 | 6.0 | 9.0 | 5121.000000 | 5147.250000 | 5141.354188 | 5108.051899 | 5116.288282 |
| 2013-09-02 | 5152.0 | 5148.0 | 5154.0 | 5147.0 | 2880.0 | 2013.0 | 1.0 | 1.0 | 9.0 | 5222.000000 | 5189.416667 | 5180.572501 | 5226.479206 | 5231.790418 |
| 2013-09-03 | 4991.0 | 4976.0 | 5003.0 | 4976.0 | 7330.0 | 2013.0 | 1.0 | 1.0 | 9.0 | 5023.000000 | 5041.666667 | 5048.646804 | 4980.932621 | 4989.616954 |
| 2013-09-04 | 5133.0 | 5100.0 | 5143.0 | 5075.0 | 186970.0 | 2013.0 | 1.0 | 1.0 | 9.0 | 5026.833333 | 4896.000000 | 4983.804558 | 5051.357677 | 5055.568913 |
| 2013-09-05 | 5227.0 | 5221.0 | 5240.0 | 5183.0 | 133040.0 | 2013.0 | 5.0 | 1.0 | 9.0 | 5209.500000 | 5253.166667 | 5244.893611 | 5185.514509 | 5196.855007 |
| 2013-09-06 | 5227.0 | 5221.0 | 5240.0 | 5183.0 | 133040.0 | 2013.0 | 5.0 | 1.0 | 9.0 | 5209.500000 | 5253.166667 | 5244.893611 | 5185.514509 | 5196.855007 |
| 2013-09-07 | 6209.0 | 6244.0 | 6275.0 | 6156.0 | 115390.0 | 2013.0 | 7.0 | 5.0 | 9.0 | 6310.666667 | 6344.083333 | 6324.331860 | 6339.109913 | 6334.025669 |
| 2013-09-08 | 6394.0 | 6240.0 | 6405.0 | 6240.0 | 71350.0 | 2013.0 | 8.0 | 6.0 | 9.0 | 6513.000000 | 6631.250000 | 6630.817390 | 6483.109419 | 6485.502912 |
| 2013-09-09 | 7056.0 | 7160.0 | 7199.0 | 7035.0 | 36840.0 | 2013.0 | 9.0 | 1.0 | 9.0 | 6908.666667 | 6788.083333 | 6794.538829 | 6886.733135 | 6884.423620 |
| 2013-09-10 | 6303.0 | 6470.0 | 6470.0 | 6283.0 | 72590.0 | 2013.0 | 10.0 | 1.0 | 9.0 | 6289.000000 | 6187.750000 | 6206.033484 | 6305.305076 | 6300.276975 |
| 2013-09-11 | 6303.0 | 6470.0 | 6470.0 | 6283.0 | 72590.0 | 2013.0 | 10.0 | 1.0 | 9.0 | 6289.000000 | 6187.750000 | 6206.033484 | 6305.305076 | 6300.276975 |
| 2013-09-12 | 5953.0 | 5983.0 | 5995.0 | 5933.0 | 41120.0 | 2013.0 | 12.0 | 1.0 | 9.0 | 6019.666667 | 6076.166667 | 6041.131571 | 6027.705595 | 6039.253561 |
| 2013-09-13 | 6831.0 | 6967.0 | 6987.0 | 6804.0 | 61860.0 | 2013.0 | 13.0 | 1.0 | 9.0 | 6764.166667 | 6635.416667 | 6663.407929 | 6858.891103 | 6852.600690 |
| 2013-09-14 | 6921.0 | 6855.0 | 6935.0 | 6855.0 | 4530.0 | 2013.0 | 14.0 | 5.0 | 9.0 | 6731.833333 | 6602.833333 | 6632.936643 | 6744.090222 | 6754.513129 |
| 2013-09-15 | 6921.0 | 6855.0 | 6935.0 | 6855.0 | 4530.0 | 2013.0 | 14.0 | 5.0 | 9.0 | 6731.833333 | 6602.833333 | 6632.936643 | 6744.090222 | 6754.513129 |
| 2013-09-16 | 6757.0 | 6885.0 | 6885.0 | 6673.0 | 69360.0 | 2013.0 | 16.0 | 1.0 | 9.0 | 6667.500000 | 6557.416667 | 6580.561487 | 6705.803613 | 6714.707046 |
| 2013-09-17 | 6641.0 | 6733.0 | 6748.0 | 6631.0 | 59430.0 | 2013.0 | 17.0 | 1.0 | 9.0 | 6624.833333 | 6532.083333 | 6548.481757 | 6729.179947 | 6727.394308 |
| 2013-09-18 | 6823.0 | 6625.0 | 6874.0 | 6625.0 | 71930.0 | 2013.0 | 18.0 | 1.0 | 9.0 | 6590.000000 | 6510.833333 | 6531.660259 | 6600.044709 | 6591.400124 |
| 2013-09-19 | 6612.0 | 6775.0 | 6775.0 | 6597.0 | 46180.0 | 2013.0 | 19.0 | 1.0 | 9.0 | 6519.833333 | 6473.583333 | 6478.689397 | 6596.036331 | 6588.718395 |
| 2013-09-20 | 6637.0 | 6601.0 | 6679.0 | 6565.0 | 63830.0 | 2013.0 | 20.0 | 1.0 | 9.0 | 6506.666667 | 6460.416667 | 6454.451105 | 6524.391552 | 6519.677345 |
| 2013-09-21 | 6637.0 | 6601.0 | 6679.0 | 6565.0 | 63830.0 | 2013.0 | 20.0 | 1.0 | 9.0 | 6506.666667 | 6460.416667 | 6454.451105 | 6524.391552 | 6519.677345 |
| 2013-09-22 | 6637.0 | 6601.0 | 6679.0 | 6565.0 | 63830.0 | 2013.0 | 20.0 | 1.0 | 9.0 | 6506.666667 | 6460.416667 | 6454.451105 | 6524.391552 | 6519.677345 |
| 2013-09-23 | 6535.0 | 6622.0 | 6644.0 | 6504.0 | 62530.0 | 2013.0 | 23.0 | 1.0 | 9.0 | 6473.833333 | 6432.583333 | 6421.260397 | 6500.060772 | 6496.234965 |
| 2013-09-24 | 6501.0 | 6536.0 | 6568.0 | 6476.0 | 66340.0 | 2013.0 | 24.0 | 1.0 | 9.0 | 6447.333333 | 6416.083333 | 6400.580469 | 6448.762908 | 6447.788423 |
| 2013-09-25 | 6432.0 | 6511.0 | 6555.0 | 6425.0 | 70050.0 | 2013.0 | 25.0 | 1.0 | 9.0 | 6439.333333 | 6391.583333 | 6382.322373 | 6451.443434 | 6444.106256 |
| 2013-09-26 | 6402.0 | 6424.0 | 6452.0 | 6382.0 | 55240.0 | 2013.0 | 26.0 | 1.0 | 9.0 | 6431.666667 | 6379.583333 | 6373.290077 | 6500.378693 | 6503.433922 |
| 2013-09-27 | 6533.0 | 6397.0 | 6582.0 | 6370.0 | 79720.0 | 2013.0 | 27.0 | 1.0 | 9.0 | 6427.333333 | 6368.750000 | 6368.070091 | 6439.896519 | 6437.180962 |
| 2013-09-28 | 6533.0 | 6397.0 | 6582.0 | 6370.0 | 79720.0 | 2013.0 | 27.0 | 1.0 | 9.0 | 6427.333333 | 6368.750000 | 6368.070091 | 6439.896519 | 6437.180962 |
| 2013-09-29 | 6533.0 | 6397.0 | 6582.0 | 6370.0 | 79720.0 | 2013.0 | 27.0 | 1.0 | 9.0 | 6427.333333 | 6368.750000 | 6368.070091 | 6439.896519 | 6437.180962 |
| 2013-09-30 | 6440.0 | 6477.0 | 6477.0 | 6373.0 | 56590.0 | 2013.0 | 30.0 | 1.0 | 9.0 | 6414.166667 | 6351.583333 | 6338.082835 | 6424.097810 | 6416.331791 |
| 2013-10-01 | 5132.0 | 5111.0 | 5175.0 | 5111.0 | 198270.0 | 2013.0 | 1.0 | 1.0 | 10.0 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-10-02 | 5132.0 | 5111.0 | 5175.0 | 5111.0 | 198270.0 | 2013.0 | 1.0 | 1.0 | 10.0 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-10-03 | 5132.0 | 5111.0 | 5175.0 | 5111.0 | 198270.0 | 2013.0 | 1.0 | 1.0 | 10.0 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-10-04 | 5140.0 | 5122.0 | 5147.0 | 5101.0 | 177100.0 | 2013.0 | 1.0 | 1.0 | 10.0 | 4970.333333 | 4872.166667 | 4956.678114 | 4982.249013 | 4987.018451 |
| 2013-10-05 | 5191.0 | 5237.0 | 5248.0 | 5136.0 | 190790.0 | 2013.0 | 5.0 | 5.0 | 10.0 | 5206.500000 | 5252.166667 | 5248.146995 | 5203.545242 | 5215.441386 |
| 2013-10-06 | 5576.0 | 5522.0 | 5588.0 | 5519.0 | 182840.0 | 2013.0 | 6.0 | 6.0 | 10.0 | 5588.333333 | 5644.166667 | 5652.001388 | 5523.282878 | 5525.452427 |
| 2013-10-07 | 6391.0 | 6210.0 | 6407.0 | 6210.0 | 126710.0 | 2013.0 | 7.0 | 1.0 | 10.0 | 6316.166667 | 6359.416667 | 6345.301290 | 6306.352856 | 6303.126343 |
| 2013-10-08 | 6415.0 | 6400.0 | 6428.0 | 6400.0 | 2930.0 | 2013.0 | 8.0 | 1.0 | 10.0 | 6573.000000 | 6668.166667 | 6673.875098 | 6519.154041 | 6527.863063 |
| 2013-10-09 | 6836.0 | 7030.0 | 7037.0 | 6778.0 | 77710.0 | 2013.0 | 9.0 | 1.0 | 10.0 | 6858.833333 | 6741.833333 | 6747.000434 | 6902.864283 | 6894.671320 |
| 2013-10-10 | 6337.0 | 6314.0 | 6367.0 | 6210.0 | 86240.0 | 2013.0 | 10.0 | 1.0 | 10.0 | 6262.333333 | 6166.250000 | 6188.403208 | 6261.559056 | 6257.434672 |
| 2013-10-11 | 6337.0 | 6314.0 | 6367.0 | 6210.0 | 86240.0 | 2013.0 | 10.0 | 1.0 | 10.0 | 6262.333333 | 6166.250000 | 6188.403208 | 6261.559056 | 6257.434672 |
| 2013-10-12 | 6011.0 | 5957.0 | 6049.0 | 5957.0 | 68820.0 | 2013.0 | 12.0 | 5.0 | 10.0 | 6028.000000 | 6096.666667 | 6057.155492 | 6027.188134 | 6028.552911 |
| 2013-10-13 | 6011.0 | 5957.0 | 6049.0 | 5957.0 | 68820.0 | 2013.0 | 12.0 | 5.0 | 10.0 | 6028.000000 | 6096.666667 | 6057.155492 | 6027.188134 | 6028.552911 |
| 2013-10-14 | 6288.0 | 6219.0 | 6342.0 | 6206.0 | 67820.0 | 2013.0 | 14.0 | 1.0 | 10.0 | 6221.666667 | 6133.166667 | 6153.092084 | 6257.045596 | 6251.014390 |
| 2013-10-15 | 6272.0 | 6292.0 | 6322.0 | 6246.0 | 66350.0 | 2013.0 | 15.0 | 1.0 | 10.0 | 6183.500000 | 6105.333333 | 6128.563372 | 6248.584782 | 6252.328534 |
| 2013-10-16 | 6327.0 | 6269.0 | 6348.0 | 6224.0 | 42870.0 | 2013.0 | 16.0 | 1.0 | 10.0 | 6141.000000 | 6082.333333 | 6102.483985 | 6141.983308 | 6141.589169 |
| 2013-10-17 | 6143.0 | 6296.0 | 6299.0 | 6120.0 | 77160.0 | 2013.0 | 17.0 | 1.0 | 10.0 | 6086.500000 | 6049.583333 | 6061.662892 | 6148.416258 | 6142.048082 |
| 2013-10-18 | 6192.0 | 6148.0 | 6234.0 | 6146.0 | 62680.0 | 2013.0 | 18.0 | 1.0 | 10.0 | 6070.166667 | 6029.916667 | 6046.874326 | 6076.746881 | 6087.977432 |
| 2013-10-19 | 6192.0 | 6148.0 | 6234.0 | 6146.0 | 62680.0 | 2013.0 | 18.0 | 1.0 | 10.0 | 6070.166667 | 6029.916667 | 6046.874326 | 6076.746881 | 6087.977432 |
| 2013-10-20 | 6192.0 | 6148.0 | 6234.0 | 6146.0 | 62680.0 | 2013.0 | 18.0 | 1.0 | 10.0 | 6070.166667 | 6029.916667 | 6046.874326 | 6076.746881 | 6087.977432 |
| 2013-10-21 | 6108.0 | 6193.0 | 6215.0 | 6094.0 | 44830.0 | 2013.0 | 21.0 | 1.0 | 10.0 | 6053.166667 | 6005.166667 | 6020.487840 | 6042.435501 | 6053.097774 |
| 2013-10-22 | 6059.0 | 6178.0 | 6184.0 | 6047.0 | 72420.0 | 2013.0 | 22.0 | 1.0 | 10.0 | 6044.666667 | 5981.166667 | 6004.576539 | 6017.734873 | 6016.905044 |
| 2013-10-23 | 6017.0 | 6041.0 | 6068.0 | 5957.0 | 77010.0 | 2013.0 | 23.0 | 1.0 | 10.0 | 6027.166667 | 5973.666667 | 5994.681364 | 6013.174816 | 6006.879871 |
| 2013-10-24 | 6000.0 | 6028.0 | 6038.0 | 5937.0 | 75260.0 | 2013.0 | 24.0 | 1.0 | 10.0 | 6023.666667 | 5967.250000 | 5990.623430 | 6051.605449 | 6045.850348 |
| 2013-10-25 | 6045.0 | 6010.0 | 6053.0 | 6002.0 | 61940.0 | 2013.0 | 25.0 | 1.0 | 10.0 | 6012.666667 | 5966.666667 | 5988.918599 | 6054.313125 | 6051.051332 |
| 2013-10-26 | 6045.0 | 6010.0 | 6053.0 | 6002.0 | 61940.0 | 2013.0 | 25.0 | 1.0 | 10.0 | 6012.666667 | 5966.666667 | 5988.918599 | 6054.313125 | 6051.051332 |
| 2013-10-27 | 6045.0 | 6010.0 | 6053.0 | 6002.0 | 61940.0 | 2013.0 | 25.0 | 1.0 | 10.0 | 6012.666667 | 5966.666667 | 5988.918599 | 6054.313125 | 6051.051332 |
| 2013-10-28 | 6090.0 | 6032.0 | 6108.0 | 6022.0 | 61490.0 | 2013.0 | 28.0 | 1.0 | 10.0 | 5989.666667 | 5966.583333 | 5978.721981 | 6013.303102 | 6012.098586 |
| 2013-10-29 | 6057.0 | 6092.0 | 6107.0 | 6042.0 | 54070.0 | 2013.0 | 29.0 | 1.0 | 10.0 | 5957.166667 | 5961.833333 | 5958.489613 | 5946.678926 | 5948.888401 |
| 2013-10-30 | 5954.0 | 6051.0 | 6051.0 | 5941.0 | 57950.0 | 2013.0 | 30.0 | 1.0 | 10.0 | 5917.666667 | 5955.666667 | 5940.578634 | 5946.687604 | 5943.170266 |
| 2013-10-31 | 5996.0 | 5941.0 | 6006.0 | 5930.0 | 61020.0 | 2013.0 | 31.0 | 1.0 | 10.0 | 5920.166667 | 5955.166667 | 5938.138386 | 5917.084497 | 5922.174592 |
| 2013-11-01 | 5120.0 | 5125.0 | 5138.0 | 5085.0 | 182300.0 | 2013.0 | 1.0 | 1.0 | 11.0 | 5136.500000 | 5161.333333 | 5150.651718 | 5123.022029 | 5124.039174 |
| 2013-11-02 | 5229.0 | 5147.0 | 5234.0 | 5129.0 | 227730.0 | 2013.0 | 1.0 | 5.0 | 11.0 | 5231.833333 | 5182.916667 | 5185.767501 | 5238.686390 | 5238.674573 |
| 2013-11-03 | 4978.0 | 4994.0 | 5014.0 | 4955.0 | 154450.0 | 2013.0 | 1.0 | 6.0 | 11.0 | 5034.833333 | 5052.250000 | 5059.128041 | 5020.150811 | 5022.681441 |
| 2013-11-04 | 5085.0 | 5144.0 | 5149.0 | 5061.0 | 172750.0 | 2013.0 | 1.0 | 1.0 | 11.0 | 4897.166667 | 4857.333333 | 4923.346862 | 4909.574443 | 4920.859640 |
| 2013-11-05 | 5252.0 | 5205.0 | 5285.0 | 5205.0 | 13730.0 | 2013.0 | 5.0 | 1.0 | 11.0 | 5224.166667 | 5258.583333 | 5258.537358 | 5189.851242 | 5190.429590 |
| 2013-11-06 | 5517.0 | 5590.0 | 5648.0 | 5505.0 | 254180.0 | 2013.0 | 6.0 | 1.0 | 11.0 | 5605.333333 | 5654.666667 | 5665.819822 | 5548.619216 | 5549.194840 |
| 2013-11-07 | 6283.0 | 6393.0 | 6419.0 | 6256.0 | 144240.0 | 2013.0 | 7.0 | 1.0 | 11.0 | 6300.166667 | 6349.083333 | 6336.992433 | 6330.420502 | 6329.640806 |
| 2013-11-08 | 6283.0 | 6393.0 | 6419.0 | 6256.0 | 144240.0 | 2013.0 | 7.0 | 1.0 | 11.0 | 6300.166667 | 6349.083333 | 6336.992433 | 6330.420502 | 6329.640806 |
| 2013-11-09 | 6865.0 | 6868.0 | 6908.0 | 6796.0 | 67880.0 | 2013.0 | 9.0 | 5.0 | 11.0 | 6826.333333 | 6708.166667 | 6730.818694 | 6918.976847 | 6922.924963 |
| 2013-11-10 | 6207.0 | 6306.0 | 6313.0 | 6174.0 | 79300.0 | 2013.0 | 10.0 | 6.0 | 11.0 | 6238.166667 | 6145.666667 | 6161.385610 | 6280.808539 | 6279.982289 |
| 2013-11-11 | 6044.0 | 6017.0 | 6073.0 | 5993.0 | 61230.0 | 2013.0 | 11.0 | 1.0 | 11.0 | 5947.333333 | 5936.166667 | 5951.909194 | 5990.939320 | 5988.486874 |
| 2013-11-12 | 6014.0 | 6019.0 | 6059.0 | 6002.0 | 60040.0 | 2013.0 | 12.0 | 1.0 | 11.0 | 6034.333333 | 6117.500000 | 6065.547400 | 6047.899912 | 6042.366578 |
| 2013-11-13 | 5983.0 | 6020.0 | 6020.0 | 5916.0 | 76240.0 | 2013.0 | 13.0 | 1.0 | 11.0 | 5886.500000 | 5893.333333 | 5917.377304 | 5890.492582 | 5894.606683 |
| 2013-11-14 | 5948.0 | 5960.0 | 5964.0 | 5868.0 | 80990.0 | 2013.0 | 14.0 | 1.0 | 11.0 | 5898.666667 | 5881.333333 | 5905.445905 | 5845.174881 | 5843.087472 |
| 2013-11-15 | 5903.0 | 5941.0 | 5948.0 | 5893.0 | 35880.0 | 2013.0 | 15.0 | 1.0 | 11.0 | 5906.000000 | 5873.333333 | 5897.708796 | 5815.306114 | 5821.312614 |
| 2013-11-16 | 5903.0 | 5941.0 | 5948.0 | 5893.0 | 35880.0 | 2013.0 | 15.0 | 1.0 | 11.0 | 5906.000000 | 5873.333333 | 5897.708796 | 5815.306114 | 5821.312614 |
| 2013-11-17 | 5903.0 | 5941.0 | 5948.0 | 5893.0 | 35880.0 | 2013.0 | 15.0 | 1.0 | 11.0 | 5906.000000 | 5873.333333 | 5897.708796 | 5815.306114 | 5821.312614 |
| 2013-11-18 | 5773.0 | 5893.0 | 5893.0 | 5767.0 | 62110.0 | 2013.0 | 18.0 | 1.0 | 11.0 | 5904.500000 | 5882.583333 | 5896.746759 | 5865.640126 | 5867.069334 |
| 2013-11-19 | 5797.0 | 5773.0 | 5809.0 | 5752.0 | 44360.0 | 2013.0 | 19.0 | 1.0 | 11.0 | 5925.000000 | 5905.000000 | 5919.246170 | 5964.331204 | 5957.637419 |
| 2013-11-20 | 5915.0 | 5906.0 | 5946.0 | 5861.0 | 73900.0 | 2013.0 | 20.0 | 1.0 | 11.0 | 5922.333333 | 5924.750000 | 5941.472746 | 5990.335672 | 6003.930626 |
| 2013-11-21 | 6056.0 | 5928.0 | 6063.0 | 5916.0 | 71740.0 | 2013.0 | 21.0 | 1.0 | 11.0 | 5900.166667 | 5930.250000 | 5946.285973 | 5926.699237 | 5940.460895 |
| 2013-11-22 | 5992.0 | 6044.0 | 6058.0 | 5955.0 | 72250.0 | 2013.0 | 22.0 | 1.0 | 11.0 | 5864.000000 | 5921.666667 | 5926.337968 | 5853.018369 | 5856.864333 |
| 2013-11-23 | 5992.0 | 6044.0 | 6058.0 | 5955.0 | 72250.0 | 2013.0 | 22.0 | 1.0 | 11.0 | 5864.000000 | 5921.666667 | 5926.337968 | 5853.018369 | 5856.864333 |
| 2013-11-24 | 5992.0 | 6044.0 | 6058.0 | 5955.0 | 72250.0 | 2013.0 | 22.0 | 1.0 | 11.0 | 5864.000000 | 5921.666667 | 5926.337968 | 5853.018369 | 5856.864333 |
| 2013-11-25 | 5894.0 | 5974.0 | 5974.0 | 5849.0 | 66910.0 | 2013.0 | 25.0 | 1.0 | 11.0 | 5840.666667 | 5923.250000 | 5914.399417 | 5827.608527 | 5825.153035 |
| 2013-11-26 | 5896.0 | 5905.0 | 5942.0 | 5876.0 | 55710.0 | 2013.0 | 26.0 | 1.0 | 11.0 | 5860.666667 | 5933.250000 | 5918.108402 | 5796.500706 | 5793.199201 |
| 2013-11-27 | 5781.0 | 5890.0 | 5890.0 | 5771.0 | 64170.0 | 2013.0 | 27.0 | 1.0 | 11.0 | 5885.000000 | 5948.500000 | 5922.128111 | 5830.328726 | 5827.653177 |
| 2013-11-28 | 5782.0 | 5773.0 | 5808.0 | 5772.0 | 29530.0 | 2013.0 | 28.0 | 1.0 | 11.0 | 5927.166667 | 5969.583333 | 5947.787767 | 5889.749480 | 5888.082484 |
| 2013-11-29 | 5839.0 | 5772.0 | 5885.0 | 5761.0 | 61860.0 | 2013.0 | 29.0 | 1.0 | 11.0 | 5960.333333 | 5990.000000 | 5977.930998 | 5924.993418 | 5927.188315 |
| 2013-11-30 | 5839.0 | 5772.0 | 5885.0 | 5761.0 | 61860.0 | 2013.0 | 29.0 | 1.0 | 11.0 | 5960.333333 | 5990.000000 | 5977.930998 | 5924.993418 | 5927.188315 |
| 2013-12-01 | 5136.0 | 5124.0 | 5149.0 | 5124.0 | 6610.0 | 2013.0 | 1.0 | 6.0 | 12.0 | 5141.666667 | 5170.333333 | 5156.224757 | 5120.543535 | 5126.383431 |
| 2013-12-02 | 5248.0 | 5227.0 | 5271.0 | 5218.0 | 168630.0 | 2013.0 | 1.0 | 1.0 | 12.0 | 5224.500000 | 5168.083333 | 5177.907047 | 5237.049989 | 5236.113062 |
| 2013-12-03 | 5036.0 | 4981.0 | 5060.0 | 4981.0 | 187280.0 | 2013.0 | 1.0 | 1.0 | 12.0 | 5047.833333 | 5067.166667 | 5073.878594 | 5027.056783 | 5028.405522 |
| 2013-12-04 | 4984.0 | 5077.0 | 5086.0 | 4941.0 | 217260.0 | 2013.0 | 1.0 | 1.0 | 12.0 | 4839.166667 | 4855.166667 | 4893.955382 | 4853.295977 | 4865.942315 |
| 2013-12-05 | 4984.0 | 5077.0 | 5086.0 | 4941.0 | 217260.0 | 2013.0 | 1.0 | 1.0 | 12.0 | 4839.166667 | 4855.166667 | 4893.955382 | 4853.295977 | 4865.942315 |
| 2013-12-06 | 5560.0 | 5512.0 | 5578.0 | 5492.0 | 241330.0 | 2013.0 | 6.0 | 1.0 | 12.0 | 5649.500000 | 5669.250000 | 5692.877971 | 5598.969377 | 5597.162967 |
| 2013-12-07 | 6339.0 | 6283.0 | 6350.0 | 6267.0 | 105880.0 | 2013.0 | 7.0 | 5.0 | 12.0 | 6330.166667 | 6347.250000 | 6346.809239 | 6330.156952 | 6331.310981 |
| 2013-12-08 | 6487.0 | 6430.0 | 6508.0 | 6412.0 | 106190.0 | 2013.0 | 8.0 | 6.0 | 12.0 | 6617.000000 | 6705.916667 | 6720.943297 | 6575.439614 | 6576.143053 |
| 2013-12-09 | 6943.0 | 6845.0 | 6967.0 | 6821.0 | 80950.0 | 2013.0 | 9.0 | 1.0 | 12.0 | 6819.333333 | 6669.583333 | 6706.422093 | 6863.454171 | 6860.446754 |
| 2013-12-10 | 6943.0 | 6845.0 | 6967.0 | 6821.0 | 80950.0 | 2013.0 | 9.0 | 1.0 | 12.0 | 6819.333333 | 6669.583333 | 6706.422093 | 6863.454171 | 6860.446754 |
| 2013-12-11 | 6033.0 | 6043.0 | 6094.0 | 6022.0 | 68560.0 | 2013.0 | 11.0 | 1.0 | 12.0 | 5906.166667 | 5914.250000 | 5935.165411 | 5946.081809 | 5945.989287 |
| 2013-12-12 | 6079.0 | 6007.0 | 6108.0 | 5993.0 | 58440.0 | 2013.0 | 12.0 | 1.0 | 12.0 | 6071.833333 | 6129.500000 | 6074.919655 | 6037.695652 | 6032.946542 |
| 2013-12-13 | 6034.0 | 6074.0 | 6074.0 | 5987.0 | 58110.0 | 2013.0 | 13.0 | 1.0 | 12.0 | 6090.666667 | 6133.083333 | 6074.177774 | 6051.118549 | 6047.134750 |
| 2013-12-14 | 6034.0 | 6074.0 | 6074.0 | 5987.0 | 58110.0 | 2013.0 | 13.0 | 1.0 | 12.0 | 6090.666667 | 6133.083333 | 6074.177774 | 6051.118549 | 6047.134750 |
| 2013-12-15 | 6034.0 | 6074.0 | 6074.0 | 5987.0 | 58110.0 | 2013.0 | 13.0 | 1.0 | 12.0 | 6090.666667 | 6133.083333 | 6074.177774 | 6051.118549 | 6047.134750 |
| 2013-12-16 | 6027.0 | 6003.0 | 6035.0 | 5971.0 | 59180.0 | 2013.0 | 16.0 | 1.0 | 12.0 | 6110.500000 | 6141.500000 | 6081.482824 | 6077.444752 | 6074.267950 |
| 2013-12-17 | 6003.0 | 6033.0 | 6056.0 | 5994.0 | 52220.0 | 2013.0 | 17.0 | 1.0 | 12.0 | 6132.666667 | 6140.583333 | 6091.388792 | 6130.738414 | 6130.699396 |
| 2013-12-18 | 6049.0 | 6005.0 | 6069.0 | 6005.0 | 37970.0 | 2013.0 | 18.0 | 1.0 | 12.0 | 6165.333333 | 6131.750000 | 6107.459481 | 6218.717928 | 6210.675632 |
| 2013-12-19 | 6239.0 | 6122.0 | 6247.0 | 6122.0 | 60600.0 | 2013.0 | 19.0 | 1.0 | 12.0 | 6200.666667 | 6114.833333 | 6118.088477 | 6184.195442 | 6189.305257 |
| 2013-12-20 | 6192.0 | 6215.0 | 6218.0 | 6154.0 | 55500.0 | 2013.0 | 20.0 | 1.0 | 12.0 | 6187.166667 | 6082.916667 | 6096.104564 | 6165.461715 | 6165.758168 |
| 2013-12-21 | 6192.0 | 6215.0 | 6218.0 | 6154.0 | 55500.0 | 2013.0 | 20.0 | 1.0 | 12.0 | 6187.166667 | 6082.916667 | 6096.104564 | 6165.461715 | 6165.758168 |
| 2013-12-22 | 6192.0 | 6215.0 | 6218.0 | 6154.0 | 55500.0 | 2013.0 | 20.0 | 1.0 | 12.0 | 6187.166667 | 6082.916667 | 6096.104564 | 6165.461715 | 6165.758168 |
| 2013-12-23 | 6153.0 | 6175.0 | 6189.0 | 6135.0 | 39520.0 | 2013.0 | 23.0 | 1.0 | 12.0 | 6175.500000 | 6049.166667 | 6078.669030 | 6198.673259 | 6189.442220 |
| 2013-12-24 | 6160.0 | 6147.0 | 6174.0 | 6130.0 | 30540.0 | 2013.0 | 24.0 | 1.0 | 12.0 | 6172.500000 | 6011.833333 | 6065.154309 | 6205.534091 | 6216.987573 |
| 2013-12-25 | 6160.0 | 6147.0 | 6174.0 | 6130.0 | 30540.0 | 2013.0 | 24.0 | 1.0 | 12.0 | 6172.500000 | 6011.833333 | 6065.154309 | 6205.534091 | 6216.987573 |
| 2013-12-26 | 6199.0 | 6174.0 | 6203.0 | 6174.0 | 33810.0 | 2013.0 | 26.0 | 1.0 | 12.0 | 6148.500000 | 5973.833333 | 6047.909638 | 6203.234980 | 6215.383358 |
| 2013-12-27 | 6261.0 | 6193.0 | 6272.0 | 6184.0 | 46650.0 | 2013.0 | 27.0 | 1.0 | 12.0 | 6098.166667 | 5928.583333 | 6020.438663 | 6108.819408 | 6111.672665 |
| 2013-12-28 | 6261.0 | 6193.0 | 6272.0 | 6184.0 | 46650.0 | 2013.0 | 27.0 | 1.0 | 12.0 | 6098.166667 | 5928.583333 | 6020.438663 | 6108.819408 | 6111.672665 |
| 2013-12-29 | 6261.0 | 6193.0 | 6272.0 | 6184.0 | 46650.0 | 2013.0 | 27.0 | 1.0 | 12.0 | 6098.166667 | 5928.583333 | 6020.438663 | 6108.819408 | 6111.672665 |
| 2013-12-30 | 6158.0 | 6248.0 | 6258.0 | 6152.0 | 48690.0 | 2013.0 | 30.0 | 1.0 | 12.0 | 6029.000000 | 5881.916667 | 5976.700238 | 6065.898621 | 6061.889997 |
| 2013-12-31 | 6122.0 | 6164.0 | 6173.0 | 6095.0 | 39330.0 | 2013.0 | 31.0 | 1.0 | 12.0 | 5978.666667 | 5854.000000 | 5943.736644 | 6028.435584 | 6026.932124 |
| 2014-01-01 | 6135.0 | 6124.0 | 6170.0 | 6123.0 | 8100.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2014-01-02 | 6135.0 | 6124.0 | 6170.0 | 6123.0 | 8100.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2014-01-03 | 6135.0 | 6124.0 | 6170.0 | 6123.0 | 8100.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2014-01-04 | 5990.0 | 6104.0 | 6109.0 | 5979.0 | 58020.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 6050.333333 | 6157.000000 | 6104.513503 | 6018.018533 | 6013.099441 |
| 2014-01-05 | 5999.0 | 6001.0 | 6025.0 | 5962.0 | 32130.0 | 2014.0 | 5.0 | 6.0 | 1.0 | 6004.833333 | 6013.333333 | 6019.863270 | 5994.648416 | 5995.454759 |
| 2014-01-06 | 5999.0 | 6001.0 | 6025.0 | 5962.0 | 32130.0 | 2014.0 | 5.0 | 6.0 | 1.0 | 6004.833333 | 6013.333333 | 6019.863270 | 5994.648416 | 5995.454759 |
| 2014-01-07 | 6301.0 | 6356.0 | 6395.0 | 6289.0 | 55970.0 | 2014.0 | 7.0 | 1.0 | 1.0 | 6229.166667 | 6156.083333 | 6191.527452 | 6253.990574 | 6249.187968 |
| 2014-01-08 | 5974.0 | 5995.0 | 6004.0 | 5938.0 | 74190.0 | 2014.0 | 8.0 | 1.0 | 1.0 | 5975.833333 | 5935.500000 | 5927.398388 | 6023.442360 | 6031.220706 |
| 2014-01-09 | 5821.0 | 5821.0 | 5828.0 | 5802.0 | 28760.0 | 2014.0 | 9.0 | 1.0 | 1.0 | 5704.833333 | 5688.083333 | 5693.279025 | 5738.663204 | 5746.719066 |
| 2014-01-10 | 5686.0 | 5680.0 | 5755.0 | 5652.0 | 86760.0 | 2014.0 | 10.0 | 1.0 | 1.0 | 5488.833333 | 5320.083333 | 5365.585656 | 5574.906986 | 5580.654333 |
| 2014-01-11 | 5686.0 | 5680.0 | 5755.0 | 5652.0 | 86760.0 | 2014.0 | 10.0 | 1.0 | 1.0 | 5488.833333 | 5320.083333 | 5365.585656 | 5574.906986 | 5580.654333 |
| 2014-01-12 | 4271.0 | 4185.0 | 4287.0 | 3982.0 | 185610.0 | 2014.0 | 12.0 | 6.0 | 1.0 | 4142.333333 | 3936.333333 | 3982.697684 | 4225.105701 | 4227.112730 |
| 2014-01-13 | 5656.0 | 5700.0 | 5700.0 | 5640.0 | 58400.0 | 2014.0 | 13.0 | 1.0 | 1.0 | 5776.666667 | 5936.000000 | 5887.899628 | 5755.677703 | 5769.582563 |
| 2014-01-14 | 5701.0 | 5642.0 | 5714.0 | 5642.0 | 40180.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 5836.333333 | 5977.666667 | 5930.063197 | 5802.353960 | 5808.093537 |
| 2014-01-15 | 5823.0 | 5710.0 | 5829.0 | 5688.0 | 67600.0 | 2014.0 | 15.0 | 1.0 | 1.0 | 5903.000000 | 6016.666667 | 5971.711051 | 5803.546094 | 5801.725585 |
| 2014-01-16 | 5781.0 | 5803.0 | 5827.0 | 5757.0 | 54780.0 | 2014.0 | 16.0 | 1.0 | 1.0 | 5950.166667 | 6038.333333 | 5998.749424 | 5871.185205 | 5868.428696 |
| 2014-01-17 | 5777.0 | 5783.0 | 5825.0 | 5763.0 | 45480.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6001.333333 | 6062.833333 | 6038.340229 | 5988.063722 | 5986.178077 |
| 2014-01-18 | 5777.0 | 5783.0 | 5825.0 | 5763.0 | 45480.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6001.333333 | 6062.833333 | 6038.340229 | 5988.063722 | 5986.178077 |
| 2014-01-19 | 5777.0 | 5783.0 | 5825.0 | 5763.0 | 45480.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6001.333333 | 6062.833333 | 6038.340229 | 5988.063722 | 5986.178077 |
| 2014-01-20 | 5777.0 | 5783.0 | 5825.0 | 5763.0 | 45480.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6001.333333 | 6062.833333 | 6038.340229 | 5988.063722 | 5986.178077 |
| 2014-01-21 | 5922.0 | 5806.0 | 5948.0 | 5796.0 | 67190.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6060.666667 | 6089.166667 | 6085.856634 | 6062.636606 | 6062.425079 |
| 2014-01-22 | 6014.0 | 5940.0 | 6023.0 | 5923.0 | 60500.0 | 2014.0 | 22.0 | 1.0 | 1.0 | 6095.333333 | 6101.916667 | 6115.648749 | 6097.972221 | 6101.426807 |
| 2014-01-23 | 6101.0 | 6020.0 | 6108.0 | 6004.0 | 70400.0 | 2014.0 | 23.0 | 1.0 | 1.0 | 6119.000000 | 6114.166667 | 6134.130340 | 6108.448787 | 6102.536104 |
| 2014-01-24 | 6106.0 | 6091.0 | 6135.0 | 6059.0 | 80180.0 | 2014.0 | 24.0 | 1.0 | 1.0 | 6130.333333 | 6126.416667 | 6140.154038 | 6103.410023 | 6112.158581 |
| 2014-01-25 | 6106.0 | 6091.0 | 6135.0 | 6059.0 | 80180.0 | 2014.0 | 24.0 | 1.0 | 1.0 | 6130.333333 | 6126.416667 | 6140.154038 | 6103.410023 | 6112.158581 |
| 2014-01-26 | 6106.0 | 6091.0 | 6135.0 | 6059.0 | 80180.0 | 2014.0 | 24.0 | 1.0 | 1.0 | 6130.333333 | 6126.416667 | 6140.154038 | 6103.410023 | 6112.158581 |
| 2014-01-27 | 6088.0 | 6105.0 | 6170.0 | 6072.0 | 68960.0 | 2014.0 | 27.0 | 1.0 | 1.0 | 6126.500000 | 6135.500000 | 6146.363863 | 6121.882335 | 6126.052767 |
| 2014-01-28 | 6133.0 | 6077.0 | 6154.0 | 6043.0 | 63950.0 | 2014.0 | 28.0 | 1.0 | 1.0 | 6124.333333 | 6146.500000 | 6156.975475 | 6146.719273 | 6139.866188 |
| 2014-01-29 | 6130.0 | 6120.0 | 6149.0 | 6058.0 | 72260.0 | 2014.0 | 29.0 | 1.0 | 1.0 | 6117.666667 | 6156.500000 | 6161.334652 | 6141.893203 | 6156.647554 |
| 2014-01-30 | 6156.0 | 6140.0 | 6199.0 | 6133.0 | 59230.0 | 2014.0 | 30.0 | 1.0 | 1.0 | 6108.500000 | 6162.166667 | 6167.031861 | 6135.693556 | 6150.035758 |
| 2014-01-31 | 6169.0 | 6141.0 | 6187.0 | 6106.0 | 65420.0 | 2014.0 | 31.0 | 1.0 | 1.0 | 6109.333333 | 6168.416667 | 6169.037654 | 6072.386323 | 6077.209695 |
| 2014-02-01 | 6016.0 | 6144.0 | 6170.0 | 6001.0 | 69780.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-02-02 | 6016.0 | 6144.0 | 6170.0 | 6001.0 | 69780.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-02-03 | 6016.0 | 6144.0 | 6170.0 | 6001.0 | 69780.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-02-04 | 5964.0 | 5977.0 | 5989.0 | 5933.0 | 64739.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6091.166667 | 6181.750000 | 6125.334139 | 6085.021294 | 6093.270012 |
| 2014-02-05 | 6010.0 | 5993.0 | 6049.0 | 5986.0 | 55440.0 | 2014.0 | 5.0 | 1.0 | 1.0 | 6003.833333 | 6014.166667 | 6023.656592 | 5986.424413 | 5989.578706 |
| 2014-02-06 | 6064.0 | 6115.0 | 6133.0 | 6059.0 | 43830.0 | 2014.0 | 6.0 | 1.0 | 1.0 | 6092.833333 | 6203.750000 | 6169.269667 | 6091.604289 | 6101.464435 |
| 2014-02-07 | 6238.0 | 6309.0 | 6350.0 | 6232.0 | 74000.0 | 2014.0 | 7.0 | 1.0 | 1.0 | 6198.333333 | 6149.416667 | 6171.623352 | 6239.257956 | 6259.699436 |
| 2014-02-08 | 6238.0 | 6309.0 | 6350.0 | 6232.0 | 74000.0 | 2014.0 | 7.0 | 1.0 | 1.0 | 6198.333333 | 6149.416667 | 6171.623352 | 6239.257956 | 6259.699436 |
| 2014-02-09 | 5665.0 | 5825.0 | 5834.0 | 5651.0 | 77200.0 | 2014.0 | 9.0 | 6.0 | 1.0 | 5680.000000 | 5680.666667 | 5670.057030 | 5767.926708 | 5780.719117 |
| 2014-02-10 | 5665.0 | 5825.0 | 5834.0 | 5651.0 | 77200.0 | 2014.0 | 9.0 | 6.0 | 1.0 | 5680.000000 | 5680.666667 | 5670.057030 | 5767.926708 | 5780.719117 |
| 2014-02-11 | 5665.0 | 5825.0 | 5834.0 | 5651.0 | 77200.0 | 2014.0 | 9.0 | 6.0 | 1.0 | 5680.000000 | 5680.666667 | 5670.057030 | 5767.926708 | 5780.719117 |
| 2014-02-12 | 4207.0 | 4250.0 | 4318.0 | 4154.0 | 130539.0 | 2014.0 | 12.0 | 1.0 | 1.0 | 4087.666667 | 3886.416667 | 3930.279081 | 4172.758843 | 4173.670519 |
| 2014-02-13 | 6253.0 | 6201.0 | 6258.0 | 6193.0 | 49720.0 | 2014.0 | 13.0 | 1.0 | 1.0 | 6302.166667 | 6332.666667 | 6294.463743 | 6265.823443 | 6256.692457 |
| 2014-02-14 | 6198.0 | 6244.0 | 6244.0 | 6156.0 | 52000.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 6319.833333 | 6353.916667 | 6302.002605 | 6310.278821 | 6322.235707 |
| 2014-02-15 | 6198.0 | 6244.0 | 6244.0 | 6156.0 | 52000.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 6319.833333 | 6353.916667 | 6302.002605 | 6310.278821 | 6322.235707 |
| 2014-02-16 | 6198.0 | 6244.0 | 6244.0 | 6156.0 | 52000.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 6319.833333 | 6353.916667 | 6302.002605 | 6310.278821 | 6322.235707 |
| 2014-02-17 | 6231.0 | 6210.0 | 6257.0 | 6210.0 | 32900.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6353.500000 | 6370.333333 | 6320.912170 | 6388.197350 | 6399.487664 |
| 2014-02-18 | 6331.0 | 6230.0 | 6338.0 | 6230.0 | 48160.0 | 2014.0 | 18.0 | 1.0 | 1.0 | 6365.666667 | 6373.916667 | 6337.259837 | 6392.146439 | 6393.608666 |
| 2014-02-19 | 6386.0 | 6345.0 | 6418.0 | 6345.0 | 35660.0 | 2014.0 | 19.0 | 1.0 | 1.0 | 6376.666667 | 6356.166667 | 6338.397989 | 6388.025133 | 6381.573630 |
| 2014-02-20 | 6414.0 | 6420.0 | 6437.0 | 6391.0 | 45690.0 | 2014.0 | 20.0 | 1.0 | 1.0 | 6370.333333 | 6349.416667 | 6329.743078 | 6374.509363 | 6369.494489 |
| 2014-02-21 | 6359.0 | 6393.0 | 6411.0 | 6328.0 | 41800.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6363.166667 | 6329.750000 | 6314.423638 | 6389.748478 | 6385.922561 |
| 2014-02-22 | 6359.0 | 6393.0 | 6411.0 | 6328.0 | 41800.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6363.166667 | 6329.750000 | 6314.423638 | 6389.748478 | 6385.922561 |
| 2014-02-23 | 6359.0 | 6393.0 | 6411.0 | 6328.0 | 41800.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6363.166667 | 6329.750000 | 6314.423638 | 6389.748478 | 6385.922561 |
| 2014-02-24 | 6400.0 | 6371.0 | 6421.0 | 6345.0 | 52930.0 | 2014.0 | 24.0 | 1.0 | 1.0 | 6388.000000 | 6311.000000 | 6306.318845 | 6366.873351 | 6364.224345 |
| 2014-02-25 | 6304.0 | 6388.0 | 6388.0 | 6275.0 | 53340.0 | 2014.0 | 25.0 | 1.0 | 1.0 | 6387.166667 | 6276.250000 | 6289.285907 | 6401.019804 | 6400.983566 |
| 2014-02-26 | 6397.0 | 6317.0 | 6408.0 | 6298.0 | 61160.0 | 2014.0 | 26.0 | 1.0 | 1.0 | 6382.166667 | 6252.666667 | 6286.610618 | 6385.870526 | 6376.908901 |
| 2014-02-27 | 6348.0 | 6386.0 | 6419.0 | 6331.0 | 42730.0 | 2014.0 | 27.0 | 1.0 | 1.0 | 6335.666667 | 6223.833333 | 6266.539821 | 6402.403744 | 6409.216402 |
| 2014-02-28 | 6371.0 | 6339.0 | 6382.0 | 6309.0 | 50600.0 | 2014.0 | 28.0 | 1.0 | 1.0 | 6328.500000 | 6192.916667 | 6251.728880 | 6415.184208 | 6417.569682 |
| 2014-03-01 | 5897.0 | 5994.0 | 5999.0 | 5882.0 | 66210.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5799.166667 | 5787.916667 | 5844.230960 | 5799.522877 | 5806.616818 |
| 2014-03-02 | 6083.0 | 6151.0 | 6151.0 | 6058.0 | 72770.0 | 2014.0 | 1.0 | 6.0 | 1.0 | 6122.500000 | 6181.916667 | 6169.044501 | 6075.322385 | 6072.162248 |
| 2014-03-03 | 6508.0 | 6387.0 | 6549.0 | 6387.0 | 74460.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6296.333333 | 6168.416667 | 6230.043221 | 6324.127013 | 6316.985859 |
| 2014-03-04 | 6058.0 | 5970.0 | 6065.0 | 5970.0 | 59120.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6138.166667 | 6208.500000 | 6154.667619 | 6101.580968 | 6104.816984 |
| 2014-03-05 | 6058.0 | 5970.0 | 6065.0 | 5970.0 | 59120.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6138.166667 | 6208.500000 | 6154.667619 | 6101.580968 | 6104.816984 |
| 2014-03-06 | 6093.0 | 6078.0 | 6112.0 | 6075.0 | 44010.0 | 2014.0 | 6.0 | 1.0 | 1.0 | 6110.500000 | 6229.916667 | 6188.409606 | 6082.497110 | 6085.176334 |
| 2014-03-07 | 6210.0 | 6225.0 | 6244.0 | 6191.0 | 51360.0 | 2014.0 | 7.0 | 1.0 | 1.0 | 6188.666667 | 6147.000000 | 6159.554870 | 6242.522526 | 6264.394904 |
| 2014-03-08 | 6210.0 | 6225.0 | 6244.0 | 6191.0 | 51360.0 | 2014.0 | 7.0 | 1.0 | 1.0 | 6188.666667 | 6147.000000 | 6159.554870 | 6242.522526 | 6264.394904 |
| 2014-03-09 | 5767.0 | 5671.0 | 5779.0 | 5657.0 | 73070.0 | 2014.0 | 9.0 | 6.0 | 1.0 | 5667.333333 | 5681.250000 | 5670.976490 | 5714.731599 | 5717.907281 |
| 2014-03-10 | 5560.0 | 5657.0 | 5657.0 | 5543.0 | 59730.0 | 2014.0 | 10.0 | 1.0 | 1.0 | 5421.833333 | 5265.000000 | 5307.328502 | 5534.857519 | 5542.246103 |
| 2014-03-11 | 4963.0 | 4941.0 | 4989.0 | 4905.0 | 92100.0 | 2014.0 | 11.0 | 1.0 | 1.0 | 4829.166667 | 4755.833333 | 4751.848830 | 4843.176987 | 4855.971701 |
| 2014-03-12 | 4187.0 | 4214.0 | 4235.0 | 4158.0 | 125060.0 | 2014.0 | 12.0 | 1.0 | 1.0 | 4022.166667 | 3830.083333 | 3879.966187 | 4113.593860 | 4102.016493 |
| 2014-03-13 | 6021.0 | 6000.0 | 6038.0 | 5971.0 | 64700.0 | 2014.0 | 13.0 | 1.0 | 1.0 | 6053.333333 | 6070.250000 | 6063.184879 | 6041.798100 | 6044.715625 |
| 2014-03-14 | 6051.0 | 6025.0 | 6085.0 | 6010.0 | 63400.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 6070.000000 | 6078.416667 | 6070.854857 | 6030.174423 | 6024.417949 |
| 2014-03-15 | 6051.0 | 6025.0 | 6085.0 | 6010.0 | 63400.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 6070.000000 | 6078.416667 | 6070.854857 | 6030.174423 | 6024.417949 |
| 2014-03-16 | 6051.0 | 6025.0 | 6085.0 | 6010.0 | 63400.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 6070.000000 | 6078.416667 | 6070.854857 | 6030.174423 | 6024.417949 |
| 2014-03-17 | 5977.0 | 6042.0 | 6045.0 | 5956.0 | 27800.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6075.500000 | 6073.333333 | 6074.464831 | 6089.171431 | 6097.520988 |
| 2014-03-18 | 6077.0 | 5970.0 | 6085.0 | 5965.0 | 58800.0 | 2014.0 | 18.0 | 1.0 | 1.0 | 6083.333333 | 6072.250000 | 6092.185709 | 6094.914789 | 6098.448345 |
| 2014-03-19 | 6109.0 | 6055.0 | 6135.0 | 6055.0 | 45160.0 | 2014.0 | 19.0 | 1.0 | 1.0 | 6077.166667 | 6070.666667 | 6094.946747 | 6097.110603 | 6090.613719 |
| 2014-03-20 | 6085.0 | 6080.0 | 6131.0 | 6040.0 | 71040.0 | 2014.0 | 20.0 | 1.0 | 1.0 | 6082.166667 | 6068.250000 | 6092.391610 | 6093.946248 | 6110.042638 |
| 2014-03-21 | 6121.0 | 6068.0 | 6135.0 | 6034.0 | 64099.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6087.166667 | 6065.166667 | 6093.735539 | 6077.438715 | 6092.327485 |
| 2014-03-22 | 6121.0 | 6068.0 | 6135.0 | 6034.0 | 64099.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6087.166667 | 6065.166667 | 6093.735539 | 6077.438715 | 6092.327485 |
| 2014-03-23 | 6121.0 | 6068.0 | 6135.0 | 6034.0 | 64099.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6087.166667 | 6065.166667 | 6093.735539 | 6077.438715 | 6092.327485 |
| 2014-03-24 | 6084.0 | 6111.0 | 6124.0 | 6043.0 | 60390.0 | 2014.0 | 24.0 | 1.0 | 1.0 | 6086.833333 | 6068.583333 | 6088.778364 | 6044.678094 | 6048.521476 |
| 2014-03-25 | 6024.0 | 6077.0 | 6094.0 | 5994.0 | 75780.0 | 2014.0 | 25.0 | 1.0 | 1.0 | 6071.166667 | 6081.166667 | 6089.647158 | 6057.335596 | 6055.573646 |
| 2014-03-26 | 6040.0 | 6020.0 | 6052.0 | 5996.0 | 64440.0 | 2014.0 | 26.0 | 1.0 | 1.0 | 6061.166667 | 6099.666667 | 6101.583005 | 6109.103234 | 6108.270259 |
| 2014-03-27 | 6139.0 | 6043.0 | 6148.0 | 6043.0 | 55410.0 | 2014.0 | 27.0 | 1.0 | 1.0 | 6064.166667 | 6120.666667 | 6112.779914 | 6083.882927 | 6085.517658 |
| 2014-03-28 | 6115.0 | 6122.0 | 6135.0 | 6086.0 | 52260.0 | 2014.0 | 28.0 | 1.0 | 1.0 | 6054.333333 | 6132.583333 | 6108.012626 | 6067.754128 | 6069.757134 |
| 2014-03-29 | 6115.0 | 6122.0 | 6135.0 | 6086.0 | 52260.0 | 2014.0 | 28.0 | 1.0 | 1.0 | 6054.333333 | 6132.583333 | 6108.012626 | 6067.754128 | 6069.757134 |
| 2014-03-30 | 6115.0 | 6122.0 | 6135.0 | 6086.0 | 52260.0 | 2014.0 | 28.0 | 1.0 | 1.0 | 6054.333333 | 6132.583333 | 6108.012626 | 6067.754128 | 6069.757134 |
| 2014-03-31 | 6119.0 | 6106.0 | 6139.0 | 6076.0 | 49100.0 | 2014.0 | 31.0 | 1.0 | 1.0 | 6043.166667 | 6146.083333 | 6106.742195 | 5999.439301 | 6004.353267 |
| 2014-04-01 | 6119.0 | 6106.0 | 6139.0 | 6076.0 | 49100.0 | 2014.0 | 31.0 | 1.0 | 1.0 | 6043.166667 | 6146.083333 | 6106.742195 | 5999.439301 | 6004.353267 |
| 2014-04-02 | 6075.0 | 6075.0 | 6114.0 | 6048.0 | 49420.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6144.500000 | 6207.166667 | 6184.688955 | 6110.038033 | 6107.033124 |
| 2014-04-03 | 6395.0 | 6522.0 | 6529.0 | 6384.0 | 74650.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6234.000000 | 6135.166667 | 6179.505625 | 6225.557609 | 6240.465282 |
| 2014-04-04 | 6080.0 | 6069.0 | 6114.0 | 6055.0 | 49880.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6177.166667 | 6222.416667 | 6172.243550 | 6139.942693 | 6131.942994 |
| 2014-04-05 | 6080.0 | 6069.0 | 6114.0 | 6055.0 | 49880.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 6177.166667 | 6222.416667 | 6172.243550 | 6139.942693 | 6131.942994 |
| 2014-04-06 | 6101.0 | 6105.0 | 6159.0 | 6095.0 | 58180.0 | 2014.0 | 6.0 | 6.0 | 1.0 | 6127.333333 | 6253.916667 | 6205.756807 | 6095.524371 | 6097.962990 |
| 2014-04-07 | 6222.0 | 6214.0 | 6234.0 | 6205.0 | 25030.0 | 2014.0 | 7.0 | 1.0 | 1.0 | 6165.333333 | 6151.083333 | 6150.383029 | 6203.020678 | 6213.220622 |
| 2014-04-08 | 6014.0 | 5987.0 | 6023.0 | 5966.0 | 61590.0 | 2014.0 | 8.0 | 1.0 | 1.0 | 5982.000000 | 5912.583333 | 5918.925368 | 5997.283960 | 5992.938320 |
| 2014-04-09 | 5745.0 | 5761.0 | 5777.0 | 5694.0 | 73480.0 | 2014.0 | 9.0 | 1.0 | 1.0 | 5645.000000 | 5668.083333 | 5653.517670 | 5670.872508 | 5687.374147 |
| 2014-04-10 | 5745.0 | 5761.0 | 5777.0 | 5694.0 | 73480.0 | 2014.0 | 9.0 | 1.0 | 1.0 | 5645.000000 | 5668.083333 | 5653.517670 | 5670.872508 | 5687.374147 |
| 2014-04-11 | 4721.0 | 4951.0 | 4951.0 | 4691.0 | 89230.0 | 2014.0 | 11.0 | 1.0 | 1.0 | 4797.500000 | 4728.666667 | 4713.457708 | 4877.559738 | 4885.951030 |
| 2014-04-12 | 4136.0 | 4200.0 | 4237.0 | 4103.0 | 119170.0 | 2014.0 | 12.0 | 5.0 | 1.0 | 3960.333333 | 3782.500000 | 3824.141857 | 4059.360367 | 4063.326009 |
| 2014-04-13 | 4136.0 | 4200.0 | 4237.0 | 4103.0 | 119170.0 | 2014.0 | 12.0 | 5.0 | 1.0 | 3960.333333 | 3782.500000 | 3824.141857 | 4059.360367 | 4063.326009 |
| 2014-04-14 | 6282.0 | 6294.0 | 6294.0 | 6250.0 | 26490.0 | 2014.0 | 14.0 | 1.0 | 1.0 | 6267.666667 | 6187.083333 | 6204.491567 | 6276.900157 | 6276.303321 |
| 2014-04-15 | 6277.0 | 6270.0 | 6291.0 | 6213.0 | 49460.0 | 2014.0 | 15.0 | 1.0 | 1.0 | 6263.166667 | 6164.416667 | 6190.399124 | 6278.667365 | 6278.690125 |
| 2014-04-16 | 6250.0 | 6271.0 | 6339.0 | 6218.0 | 67280.0 | 2014.0 | 16.0 | 1.0 | 1.0 | 6238.833333 | 6139.083333 | 6174.653510 | 6275.516834 | 6279.422742 |
| 2014-04-17 | 6287.0 | 6252.0 | 6318.0 | 6246.0 | 61780.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6219.666667 | 6118.750000 | 6160.954148 | 6251.343711 | 6246.098574 |
| 2014-04-18 | 6287.0 | 6252.0 | 6318.0 | 6246.0 | 61780.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6219.666667 | 6118.750000 | 6160.954148 | 6251.343711 | 6246.098574 |
| 2014-04-19 | 6287.0 | 6252.0 | 6318.0 | 6246.0 | 61780.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6219.666667 | 6118.750000 | 6160.954148 | 6251.343711 | 6246.098574 |
| 2014-04-20 | 6287.0 | 6252.0 | 6318.0 | 6246.0 | 61780.0 | 2014.0 | 17.0 | 1.0 | 1.0 | 6219.666667 | 6118.750000 | 6160.954148 | 6251.343711 | 6246.098574 |
| 2014-04-21 | 6285.0 | 6280.0 | 6320.0 | 6265.0 | 32650.0 | 2014.0 | 21.0 | 1.0 | 1.0 | 6189.166667 | 6097.583333 | 6138.036721 | 6214.023465 | 6223.741241 |
| 2014-04-22 | 6225.0 | 6310.0 | 6318.0 | 6205.0 | 59190.0 | 2014.0 | 22.0 | 1.0 | 1.0 | 6144.166667 | 6074.500000 | 6111.316125 | 6184.510641 | 6189.776358 |
| 2014-04-23 | 6255.0 | 6203.0 | 6266.0 | 6203.0 | 59090.0 | 2014.0 | 23.0 | 1.0 | 1.0 | 6106.500000 | 6055.166667 | 6090.646329 | 6118.759894 | 6113.850639 |
| 2014-04-24 | 6255.0 | 6203.0 | 6266.0 | 6203.0 | 59090.0 | 2014.0 | 23.0 | 1.0 | 1.0 | 6106.500000 | 6055.166667 | 6090.646329 | 6118.759894 | 6113.850639 |
| 2014-04-25 | 6131.0 | 6266.0 | 6266.0 | 6125.0 | 65190.0 | 2014.0 | 25.0 | 1.0 | 1.0 | 6065.666667 | 6033.333333 | 6060.763844 | 6101.081692 | 6118.374896 |
| 2014-04-26 | 6131.0 | 6266.0 | 6266.0 | 6125.0 | 65190.0 | 2014.0 | 25.0 | 1.0 | 1.0 | 6065.666667 | 6033.333333 | 6060.763844 | 6101.081692 | 6118.374896 |
| 2014-04-27 | 6131.0 | 6266.0 | 6266.0 | 6125.0 | 65190.0 | 2014.0 | 25.0 | 1.0 | 1.0 | 6065.666667 | 6033.333333 | 6060.763844 | 6101.081692 | 6118.374896 |
| 2014-04-28 | 6135.0 | 6144.0 | 6177.0 | 6115.0 | 54820.0 | 2014.0 | 28.0 | 1.0 | 1.0 | 6039.333333 | 6024.916667 | 6047.993633 | 6068.878114 | 6086.014350 |
| 2014-04-29 | 6104.0 | 6138.0 | 6184.0 | 6095.0 | 59160.0 | 2014.0 | 29.0 | 1.0 | 1.0 | 6017.833333 | 6021.500000 | 6032.174294 | 5998.662445 | 6005.561138 |
| 2014-04-30 | 6015.0 | 6100.0 | 6100.0 | 6004.0 | 56340.0 | 2014.0 | 30.0 | 1.0 | 1.0 | 6006.000000 | 6015.916667 | 6019.115075 | 5978.625381 | 5979.236055 |
| 2014-05-01 | 6015.0 | 6100.0 | 6100.0 | 6004.0 | 56340.0 | 2014.0 | 30.0 | 1.0 | 1.0 | 6006.000000 | 6015.916667 | 6019.115075 | 5978.625381 | 5979.236055 |
| 2014-05-02 | 6093.0 | 6080.0 | 6154.0 | 6068.0 | 64959.0 | 2014.0 | 1.0 | 1.0 | 5.0 | 6168.666667 | 6235.416667 | 6204.632402 | 6140.198537 | 6137.965738 |
| 2014-05-03 | 6274.0 | 6411.0 | 6419.0 | 6267.0 | 67100.0 | 2014.0 | 1.0 | 5.0 | 5.0 | 6165.333333 | 6109.333333 | 6140.324830 | 6183.575665 | 6196.829367 |
| 2014-05-04 | 6274.0 | 6411.0 | 6419.0 | 6267.0 | 67100.0 | 2014.0 | 1.0 | 5.0 | 5.0 | 6165.333333 | 6109.333333 | 6140.324830 | 6183.575665 | 6196.829367 |
| 2014-05-05 | 5973.0 | 5991.0 | 6055.0 | 5965.0 | 59470.0 | 2014.0 | 5.0 | 1.0 | 5.0 | 6001.000000 | 6014.583333 | 6026.139609 | 6021.435090 | 6024.161788 |
| 2014-05-06 | 6061.0 | 6094.0 | 6094.0 | 6013.0 | 60190.0 | 2014.0 | 6.0 | 1.0 | 5.0 | 6158.833333 | 6283.833333 | 6224.803499 | 6137.754605 | 6141.181115 |
| 2014-05-07 | 6061.0 | 6094.0 | 6094.0 | 6013.0 | 60190.0 | 2014.0 | 6.0 | 1.0 | 5.0 | 6158.833333 | 6283.833333 | 6224.803499 | 6137.754605 | 6141.181115 |
| 2014-05-08 | 5948.0 | 6009.0 | 6017.0 | 5942.0 | 62030.0 | 2014.0 | 8.0 | 1.0 | 5.0 | 5976.500000 | 5890.166667 | 5901.639071 | 6014.606434 | 6034.857119 |
| 2014-05-09 | 5642.0 | 5731.0 | 5762.0 | 5615.0 | 78420.0 | 2014.0 | 9.0 | 1.0 | 5.0 | 5632.833333 | 5654.083333 | 5636.884519 | 5661.124640 | 5670.482230 |
| 2014-05-10 | 5642.0 | 5731.0 | 5762.0 | 5615.0 | 78420.0 | 2014.0 | 9.0 | 1.0 | 5.0 | 5632.833333 | 5654.083333 | 5636.884519 | 5661.124640 | 5670.482230 |
| 2014-05-11 | 4833.0 | 4731.0 | 4891.0 | 4705.0 | 136940.0 | 2014.0 | 11.0 | 6.0 | 5.0 | 4803.333333 | 4725.250000 | 4712.086382 | 4856.149668 | 4859.074023 |
| 2014-05-12 | 4120.0 | 4131.0 | 4160.0 | 4057.0 | 109680.0 | 2014.0 | 12.0 | 1.0 | 5.0 | 3877.333333 | 3732.333333 | 3767.440376 | 3945.483587 | 3947.773071 |
| 2014-05-13 | 6030.0 | 6008.0 | 6060.0 | 6004.0 | 58440.0 | 2014.0 | 13.0 | 1.0 | 5.0 | 6028.166667 | 6078.250000 | 6071.251161 | 6065.293544 | 6083.774324 |
| 2014-05-14 | 6094.0 | 6039.0 | 6109.0 | 6039.0 | 37480.0 | 2014.0 | 14.0 | 1.0 | 5.0 | 6045.000000 | 6086.416667 | 6078.751372 | 6035.288077 | 6053.997027 |
| 2014-05-15 | 6037.0 | 6085.0 | 6085.0 | 6021.0 | 50770.0 | 2014.0 | 15.0 | 1.0 | 5.0 | 6043.166667 | 6087.416667 | 6075.978895 | 6001.836298 | 6010.058147 |
| 2014-05-16 | 5984.0 | 6026.0 | 6026.0 | 5956.0 | 41530.0 | 2014.0 | 16.0 | 1.0 | 5.0 | 6057.000000 | 6089.666667 | 6083.065967 | 6020.178176 | 6021.190992 |
| 2014-05-17 | 5984.0 | 6026.0 | 6026.0 | 5956.0 | 41530.0 | 2014.0 | 16.0 | 1.0 | 5.0 | 6057.000000 | 6089.666667 | 6083.065967 | 6020.178176 | 6021.190992 |
| 2014-05-18 | 5984.0 | 6026.0 | 6026.0 | 5956.0 | 41530.0 | 2014.0 | 16.0 | 1.0 | 5.0 | 6057.000000 | 6089.666667 | 6083.065967 | 6020.178176 | 6021.190992 |
| 2014-05-19 | 6009.0 | 5982.0 | 6022.0 | 5963.0 | 34840.0 | 2014.0 | 19.0 | 1.0 | 5.0 | 6089.166667 | 6098.750000 | 6101.077960 | 6066.769562 | 6067.599963 |
| 2014-05-20 | 6015.0 | 6015.0 | 6045.0 | 5986.0 | 53400.0 | 2014.0 | 20.0 | 1.0 | 5.0 | 6112.166667 | 6106.416667 | 6117.819408 | 6123.758843 | 6126.948372 |
| 2014-05-21 | 6131.0 | 6031.0 | 6139.0 | 6031.0 | 63100.0 | 2014.0 | 21.0 | 1.0 | 5.0 | 6128.333333 | 6110.250000 | 6136.513846 | 6124.102008 | 6127.524116 |
| 2014-05-22 | 6083.0 | 6130.0 | 6130.0 | 6075.0 | 44950.0 | 2014.0 | 22.0 | 1.0 | 5.0 | 6127.833333 | 6104.083333 | 6137.516363 | 6143.450620 | 6150.479872 |
| 2014-05-23 | 6120.0 | 6087.0 | 6125.0 | 6076.0 | 42850.0 | 2014.0 | 23.0 | 1.0 | 5.0 | 6131.666667 | 6112.250000 | 6147.428429 | 6156.622007 | 6154.308790 |
| 2014-05-24 | 6120.0 | 6087.0 | 6125.0 | 6076.0 | 42850.0 | 2014.0 | 23.0 | 1.0 | 5.0 | 6131.666667 | 6112.250000 | 6147.428429 | 6156.622007 | 6154.308790 |
| 2014-05-25 | 6120.0 | 6087.0 | 6125.0 | 6076.0 | 42850.0 | 2014.0 | 23.0 | 1.0 | 5.0 | 6131.666667 | 6112.250000 | 6147.428429 | 6156.622007 | 6154.308790 |
| 2014-05-26 | 6177.0 | 6117.0 | 6198.0 | 6090.0 | 39100.0 | 2014.0 | 26.0 | 1.0 | 5.0 | 6122.333333 | 6116.416667 | 6152.415416 | 6134.492805 | 6148.066749 |
| 2014-05-27 | 6147.0 | 6168.0 | 6186.0 | 6105.0 | 67600.0 | 2014.0 | 27.0 | 1.0 | 5.0 | 6108.333333 | 6117.833333 | 6147.945492 | 6109.656037 | 6117.965942 |
| 2014-05-28 | 6112.0 | 6155.0 | 6179.0 | 6101.0 | 50070.0 | 2014.0 | 28.0 | 1.0 | 5.0 | 6100.666667 | 6129.750000 | 6148.117399 | 6119.704591 | 6116.400702 |
| 2014-05-29 | 6128.0 | 6100.0 | 6139.0 | 6055.0 | 56030.0 | 2014.0 | 29.0 | 1.0 | 5.0 | 6092.166667 | 6153.666667 | 6154.684199 | 6102.590859 | 6122.541300 |
| 2014-05-30 | 6106.0 | 6107.0 | 6115.0 | 6077.0 | 41740.0 | 2014.0 | 30.0 | 1.0 | 5.0 | 6080.333333 | 6178.083333 | 6159.535872 | 6095.119235 | 6115.673879 |
| 2014-05-31 | 6106.0 | 6107.0 | 6115.0 | 6077.0 | 41740.0 | 2014.0 | 30.0 | 1.0 | 5.0 | 6080.333333 | 6178.083333 | 6159.535872 | 6095.119235 | 6115.673879 |
| 2014-06-01 | 5846.0 | 5890.0 | 5918.0 | 5841.0 | 55510.0 | 2014.0 | 1.0 | 6.0 | 6.0 | 5759.000000 | 5797.666667 | 5834.636589 | 5783.411078 | 5781.887487 |
| 2014-06-02 | 6075.0 | 6094.0 | 6182.0 | 6066.0 | 62030.0 | 2014.0 | 1.0 | 1.0 | 6.0 | 6195.333333 | 6257.583333 | 6224.929202 | 6212.144449 | 6210.845076 |
| 2014-06-03 | 6118.0 | 6263.0 | 6263.0 | 6110.0 | 76860.0 | 2014.0 | 1.0 | 1.0 | 6.0 | 6123.166667 | 6096.583333 | 6116.020253 | 6214.397114 | 6218.302476 |
| 2014-06-04 | 6118.0 | 6263.0 | 6263.0 | 6110.0 | 76860.0 | 2014.0 | 1.0 | 1.0 | 6.0 | 6123.166667 | 6096.583333 | 6116.020253 | 6214.397114 | 6218.302476 |
| 2014-06-05 | 6006.0 | 5988.0 | 6035.0 | 5977.0 | 64330.0 | 2014.0 | 5.0 | 1.0 | 6.0 | 6010.500000 | 6027.750000 | 6035.801356 | 6017.269240 | 6024.143752 |
| 2014-06-06 | 6057.0 | 6068.0 | 6086.0 | 6039.0 | 39550.0 | 2014.0 | 6.0 | 1.0 | 6.0 | 6215.166667 | 6312.500000 | 6254.585954 | 6227.617037 | 6230.659857 |
| 2014-06-07 | 6057.0 | 6068.0 | 6086.0 | 6039.0 | 39550.0 | 2014.0 | 6.0 | 1.0 | 6.0 | 6215.166667 | 6312.500000 | 6254.585954 | 6227.617037 | 6230.659857 |
| 2014-06-08 | 5957.0 | 5962.0 | 6037.0 | 5950.0 | 85020.0 | 2014.0 | 8.0 | 6.0 | 6.0 | 5976.833333 | 5867.750000 | 5893.209811 | 6031.835049 | 6054.134045 |
| 2014-06-09 | 5957.0 | 5962.0 | 6037.0 | 5950.0 | 85020.0 | 2014.0 | 8.0 | 6.0 | 6.0 | 5976.833333 | 5867.750000 | 5893.209811 | 6031.835049 | 6054.134045 |
| 2014-06-10 | 5556.0 | 5564.0 | 5578.0 | 5477.0 | 57720.0 | 2014.0 | 10.0 | 1.0 | 6.0 | 5365.000000 | 5218.500000 | 5261.388230 | 5454.384027 | 5462.838537 |
| 2014-06-11 | 4814.0 | 4820.0 | 4840.0 | 4752.0 | 60950.0 | 2014.0 | 11.0 | 1.0 | 6.0 | 4771.333333 | 4713.916667 | 4690.102088 | 4866.110474 | 4868.290342 |
| 2014-06-12 | 4814.0 | 4820.0 | 4840.0 | 4752.0 | 60950.0 | 2014.0 | 11.0 | 1.0 | 6.0 | 4771.333333 | 4713.916667 | 4690.102088 | 4866.110474 | 4868.290342 |
| 2014-06-13 | 6399.0 | 6300.0 | 6414.0 | 6300.0 | 63460.0 | 2014.0 | 13.0 | 1.0 | 6.0 | 6408.833333 | 6397.666667 | 6374.810280 | 6446.786329 | 6440.757534 |
| 2014-06-14 | 6399.0 | 6300.0 | 6414.0 | 6300.0 | 63460.0 | 2014.0 | 13.0 | 1.0 | 6.0 | 6408.833333 | 6397.666667 | 6374.810280 | 6446.786329 | 6440.757534 |
| 2014-06-15 | 6399.0 | 6300.0 | 6414.0 | 6300.0 | 63460.0 | 2014.0 | 13.0 | 1.0 | 6.0 | 6408.833333 | 6397.666667 | 6374.810280 | 6446.786329 | 6440.757534 |
| 2014-06-16 | 6421.0 | 6420.0 | 6473.0 | 6412.0 | 51010.0 | 2014.0 | 16.0 | 1.0 | 6.0 | 6409.833333 | 6389.500000 | 6370.412150 | 6437.893089 | 6457.251440 |
| 2014-06-17 | 6414.0 | 6434.0 | 6466.0 | 6369.0 | 64840.0 | 2014.0 | 17.0 | 1.0 | 6.0 | 6406.333333 | 6374.250000 | 6361.214359 | 6432.805138 | 6453.272810 |
| 2014-06-18 | 6378.0 | 6418.0 | 6472.0 | 6370.0 | 71290.0 | 2014.0 | 18.0 | 1.0 | 6.0 | 6408.666667 | 6357.250000 | 6351.616969 | 6429.150498 | 6436.674333 |
| 2014-06-19 | 6381.0 | 6384.0 | 6410.0 | 6318.0 | 43650.0 | 2014.0 | 19.0 | 1.0 | 6.0 | 6409.833333 | 6344.250000 | 6346.820055 | 6443.082561 | 6442.559764 |
| 2014-06-20 | 6460.0 | 6424.0 | 6467.0 | 6395.0 | 48780.0 | 2014.0 | 20.0 | 1.0 | 6.0 | 6407.000000 | 6330.416667 | 6340.605519 | 6423.420984 | 6424.879510 |
| 2014-06-21 | 6460.0 | 6424.0 | 6467.0 | 6395.0 | 48780.0 | 2014.0 | 20.0 | 1.0 | 6.0 | 6407.000000 | 6330.416667 | 6340.605519 | 6423.420984 | 6424.879510 |
| 2014-06-22 | 6460.0 | 6424.0 | 6467.0 | 6395.0 | 48780.0 | 2014.0 | 20.0 | 1.0 | 6.0 | 6407.000000 | 6330.416667 | 6340.605519 | 6423.420984 | 6424.879510 |
| 2014-06-23 | 6405.0 | 6470.0 | 6499.0 | 6391.0 | 58690.0 | 2014.0 | 23.0 | 1.0 | 6.0 | 6386.500000 | 6307.833333 | 6318.897432 | 6426.367141 | 6429.551884 |
| 2014-06-24 | 6400.0 | 6387.0 | 6435.0 | 6370.0 | 51120.0 | 2014.0 | 24.0 | 1.0 | 6.0 | 6369.166667 | 6283.750000 | 6303.242419 | 6438.759377 | 6442.218755 |
| 2014-06-25 | 6428.0 | 6427.0 | 6472.0 | 6373.0 | 68930.0 | 2014.0 | 25.0 | 1.0 | 6.0 | 6342.166667 | 6265.416667 | 6285.650132 | 6387.566524 | 6395.854090 |
| 2014-06-26 | 6385.0 | 6438.0 | 6450.0 | 6348.0 | 59130.0 | 2014.0 | 26.0 | 1.0 | 6.0 | 6305.833333 | 6235.583333 | 6259.768338 | 6359.304791 | 6356.048171 |
| 2014-06-27 | 6364.0 | 6385.0 | 6410.0 | 6350.0 | 48730.0 | 2014.0 | 27.0 | 1.0 | 6.0 | 6278.666667 | 6207.416667 | 6236.998945 | 6331.827869 | 6345.339051 |
| 2014-06-28 | 6364.0 | 6385.0 | 6410.0 | 6350.0 | 48730.0 | 2014.0 | 27.0 | 1.0 | 6.0 | 6278.666667 | 6207.416667 | 6236.998945 | 6331.827869 | 6345.339051 |
| 2014-06-29 | 6364.0 | 6385.0 | 6410.0 | 6350.0 | 48730.0 | 2014.0 | 27.0 | 1.0 | 6.0 | 6278.666667 | 6207.416667 | 6236.998945 | 6331.827869 | 6345.339051 |
| 2014-06-30 | 6337.0 | 6355.0 | 6375.0 | 6314.0 | 49320.0 | 2014.0 | 30.0 | 1.0 | 6.0 | 6253.833333 | 6176.833333 | 6213.907844 | 6285.908355 | 6293.613501 |
| 2014-07-01 | 5856.0 | 5857.0 | 5879.0 | 5831.0 | 52930.0 | 2014.0 | 1.0 | 1.0 | 7.0 | 5734.833333 | 5818.916667 | 5832.570514 | 5718.953645 | 5731.477058 |
| 2014-07-02 | 6161.0 | 6092.0 | 6172.0 | 6050.0 | 59400.0 | 2014.0 | 1.0 | 1.0 | 7.0 | 6215.833333 | 6284.666667 | 6252.189057 | 6238.991219 | 6241.449827 |
| 2014-07-03 | 6305.0 | 6131.0 | 6312.0 | 6131.0 | 68670.0 | 2014.0 | 1.0 | 1.0 | 7.0 | 6112.000000 | 6093.750000 | 6115.660299 | 6103.520132 | 6102.079624 |
| 2014-07-04 | 6048.0 | 6062.0 | 6126.0 | 6040.0 | 60320.0 | 2014.0 | 1.0 | 1.0 | 7.0 | 6210.833333 | 6237.000000 | 6189.015105 | 6219.782529 | 6233.930809 |
| 2014-07-05 | 6033.0 | 6010.0 | 6060.0 | 6000.0 | 74560.0 | 2014.0 | 5.0 | 5.0 | 7.0 | 6025.166667 | 6034.166667 | 6041.219784 | 6000.879310 | 5998.497754 |
| 2014-07-06 | 6033.0 | 6010.0 | 6060.0 | 6000.0 | 74560.0 | 2014.0 | 5.0 | 5.0 | 7.0 | 6025.166667 | 6034.166667 | 6041.219784 | 6000.879310 | 5998.497754 |
| 2014-07-07 | 6215.0 | 6235.0 | 6254.0 | 6196.0 | 44410.0 | 2014.0 | 7.0 | 1.0 | 7.0 | 6136.166667 | 6147.666667 | 6137.361761 | 6158.894054 | 6161.520308 |
| 2014-07-08 | 5987.0 | 5964.0 | 6007.0 | 5934.0 | 70500.0 | 2014.0 | 8.0 | 1.0 | 7.0 | 5955.500000 | 5844.916667 | 5881.611595 | 6006.013410 | 6016.934202 |
| 2014-07-09 | 5987.0 | 5964.0 | 6007.0 | 5934.0 | 70500.0 | 2014.0 | 8.0 | 1.0 | 7.0 | 5955.500000 | 5844.916667 | 5881.611595 | 6006.013410 | 6016.934202 |
| 2014-07-10 | 5485.0 | 5548.0 | 5573.0 | 5472.0 | 83020.0 | 2014.0 | 10.0 | 1.0 | 7.0 | 5292.666667 | 5174.333333 | 5207.822453 | 5361.536868 | 5374.005537 |
| 2014-07-11 | 4861.0 | 4791.0 | 4885.0 | 4774.0 | 90650.0 | 2014.0 | 11.0 | 1.0 | 7.0 | 4746.000000 | 4708.750000 | 4667.575195 | 4816.296023 | 4819.114086 |
| 2014-07-12 | 4861.0 | 4791.0 | 4885.0 | 4774.0 | 90650.0 | 2014.0 | 11.0 | 1.0 | 7.0 | 4746.000000 | 4708.750000 | 4667.575195 | 4816.296023 | 4819.114086 |
| 2014-07-13 | 4861.0 | 4791.0 | 4885.0 | 4774.0 | 90650.0 | 2014.0 | 11.0 | 1.0 | 7.0 | 4746.000000 | 4708.750000 | 4667.575195 | 4816.296023 | 4819.114086 |
| 2014-07-14 | 6047.0 | 6054.0 | 6073.0 | 6026.0 | 49420.0 | 2014.0 | 14.0 | 1.0 | 7.0 | 6136.833333 | 6144.250000 | 6102.837712 | 6100.965878 | 6097.811405 |
| 2014-07-15 | 5997.0 | 6074.0 | 6088.0 | 5968.0 | 62750.0 | 2014.0 | 15.0 | 1.0 | 7.0 | 6159.166667 | 6146.500000 | 6112.990023 | 6194.573527 | 6206.614969 |
| 2014-07-16 | 6088.0 | 6019.0 | 6098.0 | 6019.0 | 64140.0 | 2014.0 | 16.0 | 1.0 | 7.0 | 6192.833333 | 6147.250000 | 6134.079119 | 6255.076129 | 6261.863659 |
| 2014-07-17 | 6221.0 | 6095.0 | 6231.0 | 6091.0 | 80000.0 | 2014.0 | 17.0 | 1.0 | 7.0 | 6204.500000 | 6137.750000 | 6142.457140 | 6255.734201 | 6250.487922 |
| 2014-07-18 | 6209.0 | 6230.0 | 6264.0 | 6197.0 | 61640.0 | 2014.0 | 18.0 | 1.0 | 7.0 | 6192.666667 | 6120.500000 | 6128.176620 | 6262.556508 | 6283.282101 |
| 2014-07-19 | 6209.0 | 6230.0 | 6264.0 | 6197.0 | 61640.0 | 2014.0 | 18.0 | 1.0 | 7.0 | 6192.666667 | 6120.500000 | 6128.176620 | 6262.556508 | 6283.282101 |
| 2014-07-20 | 6209.0 | 6230.0 | 6264.0 | 6197.0 | 61640.0 | 2014.0 | 18.0 | 1.0 | 7.0 | 6192.666667 | 6120.500000 | 6128.176620 | 6262.556508 | 6283.282101 |
| 2014-07-21 | 6259.0 | 6197.0 | 6273.0 | 6177.0 | 47740.0 | 2014.0 | 21.0 | 1.0 | 7.0 | 6181.000000 | 6098.750000 | 6113.481460 | 6224.127917 | 6246.507914 |
| 2014-07-22 | 6181.0 | 6196.0 | 6254.0 | 6175.0 | 53320.0 | 2014.0 | 22.0 | 1.0 | 7.0 | 6151.666667 | 6073.583333 | 6087.023544 | 6200.931250 | 6211.038153 |
| 2014-07-23 | 6199.0 | 6170.0 | 6215.0 | 6148.0 | 58890.0 | 2014.0 | 23.0 | 1.0 | 7.0 | 6133.833333 | 6057.416667 | 6069.936916 | 6156.173831 | 6158.931047 |
| 2014-07-24 | 6158.0 | 6210.0 | 6225.0 | 6152.0 | 52740.0 | 2014.0 | 24.0 | 1.0 | 7.0 | 6101.666667 | 6038.750000 | 6046.470900 | 6149.021379 | 6153.651252 |
| 2014-07-25 | 6150.0 | 6160.0 | 6175.0 | 6086.0 | 62480.0 | 2014.0 | 25.0 | 1.0 | 7.0 | 6071.000000 | 6026.500000 | 6026.192882 | 6132.805173 | 6138.193054 |
| 2014-07-26 | 6150.0 | 6160.0 | 6175.0 | 6086.0 | 62480.0 | 2014.0 | 25.0 | 1.0 | 7.0 | 6071.000000 | 6026.500000 | 6026.192882 | 6132.805173 | 6138.193054 |
| 2014-07-27 | 6150.0 | 6160.0 | 6175.0 | 6086.0 | 62480.0 | 2014.0 | 25.0 | 1.0 | 7.0 | 6071.000000 | 6026.500000 | 6026.192882 | 6132.805173 | 6138.193054 |
| 2014-07-28 | 6139.0 | 6125.0 | 6149.0 | 6083.0 | 55770.0 | 2014.0 | 28.0 | 1.0 | 7.0 | 6048.333333 | 6012.416667 | 6003.682497 | 6101.379761 | 6107.066907 |
| 2014-07-29 | 6083.0 | 6120.0 | 6120.0 | 6066.0 | 44000.0 | 2014.0 | 29.0 | 1.0 | 7.0 | 6016.500000 | 5996.666667 | 5979.079315 | 6062.845400 | 6073.953212 |
| 2014-07-30 | 6074.0 | 6085.0 | 6145.0 | 6061.0 | 72730.0 | 2014.0 | 30.0 | 1.0 | 7.0 | 5995.500000 | 5975.500000 | 5960.184645 | 6019.227498 | 6018.515906 |
| 2014-07-31 | 6006.0 | 6060.0 | 6084.0 | 5995.0 | 70660.0 | 2014.0 | 31.0 | 1.0 | 7.0 | 5981.000000 | 5956.333333 | 5939.490944 | 6021.046497 | 6034.719960 |
| 2014-08-01 | 5787.0 | 5857.0 | 5874.0 | 5778.0 | 60260.0 | 2014.0 | 1.0 | 1.0 | 8.0 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-08-02 | 5787.0 | 5857.0 | 5874.0 | 5778.0 | 60260.0 | 2014.0 | 1.0 | 1.0 | 8.0 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-08-03 | 5787.0 | 5857.0 | 5874.0 | 5778.0 | 60260.0 | 2014.0 | 1.0 | 1.0 | 8.0 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-08-04 | 6162.0 | 6060.0 | 6172.0 | 6060.0 | 44080.0 | 2014.0 | 1.0 | 1.0 | 8.0 | 6249.000000 | 6243.916667 | 6214.654215 | 6275.749590 | 6289.526620 |
| 2014-08-05 | 6008.0 | 6050.0 | 6059.0 | 5992.0 | 56650.0 | 2014.0 | 5.0 | 1.0 | 8.0 | 6025.833333 | 6041.416667 | 6042.714290 | 6005.797677 | 6017.505127 |
| 2014-08-06 | 6008.0 | 6050.0 | 6059.0 | 5992.0 | 56650.0 | 2014.0 | 5.0 | 1.0 | 8.0 | 6025.833333 | 6041.416667 | 6042.714290 | 6005.797677 | 6017.505127 |
| 2014-08-07 | 6189.0 | 6215.0 | 6237.0 | 6182.0 | 49440.0 | 2014.0 | 7.0 | 1.0 | 8.0 | 6099.833333 | 6146.333333 | 6123.245718 | 6132.764163 | 6137.073691 |
| 2014-08-08 | 5975.0 | 5995.0 | 6065.0 | 5960.0 | 67910.0 | 2014.0 | 8.0 | 1.0 | 8.0 | 5931.666667 | 5820.833333 | 5862.450066 | 5988.467172 | 5992.983550 |
| 2014-08-09 | 5589.0 | 5640.0 | 5656.0 | 5550.0 | 72730.0 | 2014.0 | 9.0 | 5.0 | 8.0 | 5637.000000 | 5653.833333 | 5635.954431 | 5693.304921 | 5690.848225 |
| 2014-08-10 | 5382.0 | 5470.0 | 5470.0 | 5351.0 | 107080.0 | 2014.0 | 10.0 | 6.0 | 8.0 | 5230.000000 | 5131.250000 | 5157.426536 | 5278.172288 | 5281.498822 |
| 2014-08-11 | 5382.0 | 5470.0 | 5470.0 | 5351.0 | 107080.0 | 2014.0 | 10.0 | 6.0 | 8.0 | 5230.000000 | 5131.250000 | 5157.426536 | 5278.172288 | 5281.498822 |
| 2014-08-12 | 3933.0 | 4115.0 | 4115.0 | 3913.0 | 124240.0 | 2014.0 | 12.0 | 1.0 | 8.0 | 3790.333333 | 3689.750000 | 3703.338626 | 3890.286558 | 3891.190482 |
| 2014-08-13 | 5950.0 | 5965.0 | 5976.0 | 5918.0 | 58370.0 | 2014.0 | 13.0 | 1.0 | 8.0 | 5803.833333 | 5762.500000 | 5780.394287 | 5846.256899 | 5853.523568 |
| 2014-08-14 | 5829.0 | 5943.0 | 5954.0 | 5824.0 | 62440.0 | 2014.0 | 14.0 | 1.0 | 8.0 | 5758.666667 | 5751.750000 | 5749.556884 | 5814.673990 | 5827.536082 |
| 2014-08-15 | 5829.0 | 5943.0 | 5954.0 | 5824.0 | 62440.0 | 2014.0 | 14.0 | 1.0 | 8.0 | 5758.666667 | 5751.750000 | 5749.556884 | 5814.673990 | 5827.536082 |
| 2014-08-16 | 5829.0 | 5943.0 | 5954.0 | 5824.0 | 62440.0 | 2014.0 | 14.0 | 1.0 | 8.0 | 5758.666667 | 5751.750000 | 5749.556884 | 5814.673990 | 5827.536082 |
| 2014-08-17 | 5829.0 | 5943.0 | 5954.0 | 5824.0 | 62440.0 | 2014.0 | 14.0 | 1.0 | 8.0 | 5758.666667 | 5751.750000 | 5749.556884 | 5814.673990 | 5827.536082 |
| 2014-08-18 | 5844.0 | 5854.0 | 5900.0 | 5825.0 | 46150.0 | 2014.0 | 18.0 | 1.0 | 8.0 | 5734.333333 | 5738.083333 | 5735.112682 | 5750.764635 | 5752.795350 |
| 2014-08-19 | 5756.0 | 5858.0 | 5892.0 | 5744.0 | 43300.0 | 2014.0 | 19.0 | 1.0 | 8.0 | 5710.000000 | 5731.666667 | 5715.314987 | 5743.037431 | 5758.133781 |
| 2014-08-20 | 5699.0 | 5687.0 | 5720.0 | 5660.0 | 59980.0 | 2014.0 | 20.0 | 1.0 | 8.0 | 5696.500000 | 5730.750000 | 5707.917712 | 5750.828886 | 5759.890084 |
| 2014-08-21 | 5745.0 | 5690.0 | 5753.0 | 5662.0 | 62250.0 | 2014.0 | 21.0 | 1.0 | 8.0 | 5706.833333 | 5726.000000 | 5709.539115 | 5720.655882 | 5718.223066 |
| 2014-08-22 | 5679.0 | 5741.0 | 5741.0 | 5652.0 | 62890.0 | 2014.0 | 22.0 | 1.0 | 8.0 | 5721.166667 | 5713.000000 | 5703.091681 | 5740.323170 | 5760.958770 |
| 2014-08-23 | 5679.0 | 5741.0 | 5741.0 | 5652.0 | 62890.0 | 2014.0 | 22.0 | 1.0 | 8.0 | 5721.166667 | 5713.000000 | 5703.091681 | 5740.323170 | 5760.958770 |
| 2014-08-24 | 5679.0 | 5741.0 | 5741.0 | 5652.0 | 62890.0 | 2014.0 | 22.0 | 1.0 | 8.0 | 5721.166667 | 5713.000000 | 5703.091681 | 5740.323170 | 5760.958770 |
| 2014-08-25 | 5683.0 | 5690.0 | 5724.0 | 5666.0 | 55300.0 | 2014.0 | 25.0 | 1.0 | 8.0 | 5744.833333 | 5712.416667 | 5707.471987 | 5763.060605 | 5784.984882 |
| 2014-08-26 | 5698.0 | 5692.0 | 5729.0 | 5680.0 | 59430.0 | 2014.0 | 26.0 | 1.0 | 8.0 | 5741.833333 | 5704.583333 | 5711.921439 | 5760.321832 | 5771.664299 |
| 2014-08-27 | 5675.0 | 5708.0 | 5724.0 | 5668.0 | 53390.0 | 2014.0 | 27.0 | 1.0 | 8.0 | 5753.333333 | 5699.166667 | 5714.452609 | 5802.968134 | 5807.694311 |
| 2014-08-28 | 5761.0 | 5686.0 | 5767.0 | 5678.0 | 72350.0 | 2014.0 | 28.0 | 1.0 | 8.0 | 5765.000000 | 5698.916667 | 5721.625811 | 5827.620792 | 5834.607150 |
| 2014-08-29 | 5831.0 | 5770.0 | 5838.0 | 5760.0 | 34730.0 | 2014.0 | 29.0 | 1.0 | 8.0 | 5745.166667 | 5691.083333 | 5714.466868 | 5797.017283 | 5804.857935 |
| 2014-08-30 | 5831.0 | 5770.0 | 5838.0 | 5760.0 | 34730.0 | 2014.0 | 29.0 | 1.0 | 8.0 | 5745.166667 | 5691.083333 | 5714.466868 | 5797.017283 | 5804.857935 |
| 2014-08-31 | 5831.0 | 5770.0 | 5838.0 | 5760.0 | 34730.0 | 2014.0 | 29.0 | 1.0 | 8.0 | 5745.166667 | 5691.083333 | 5714.466868 | 5797.017283 | 5804.857935 |
| 2014-09-01 | 5705.0 | 5775.0 | 5784.0 | 5700.0 | 54620.0 | 2014.0 | 1.0 | 1.0 | 9.0 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-09-02 | 5705.0 | 5775.0 | 5784.0 | 5700.0 | 54620.0 | 2014.0 | 1.0 | 1.0 | 9.0 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-09-03 | 5705.0 | 5775.0 | 5784.0 | 5700.0 | 54620.0 | 2014.0 | 1.0 | 1.0 | 9.0 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-09-04 | 6235.0 | 6157.0 | 6242.0 | 6143.0 | 62020.0 | 2014.0 | 1.0 | 1.0 | 9.0 | 6263.666667 | 6241.666667 | 6224.227708 | 6273.086249 | 6275.499166 |
| 2014-09-05 | 5993.0 | 6015.0 | 6069.0 | 5988.0 | 67250.0 | 2014.0 | 5.0 | 1.0 | 9.0 | 6021.833333 | 6055.500000 | 6049.025979 | 6013.317743 | 6019.952394 |
| 2014-09-06 | 6181.0 | 6062.0 | 6189.0 | 6062.0 | 47790.0 | 2014.0 | 6.0 | 5.0 | 9.0 | 6275.833333 | 6341.083333 | 6290.510672 | 6237.885722 | 6244.524410 |
| 2014-09-07 | 6116.0 | 6199.0 | 6212.0 | 6108.0 | 54190.0 | 2014.0 | 7.0 | 6.0 | 9.0 | 6083.000000 | 6143.750000 | 6111.290394 | 6146.460851 | 6151.629728 |
| 2014-09-08 | 6116.0 | 6199.0 | 6212.0 | 6108.0 | 54190.0 | 2014.0 | 7.0 | 6.0 | 9.0 | 6083.000000 | 6143.750000 | 6111.290394 | 6146.460851 | 6151.629728 |
| 2014-09-09 | 5672.0 | 5598.0 | 5708.0 | 5598.0 | 83940.0 | 2014.0 | 9.0 | 1.0 | 9.0 | 5671.333333 | 5657.250000 | 5644.491601 | 5675.463546 | 5696.991857 |
| 2014-09-10 | 5264.0 | 5370.0 | 5375.0 | 5241.0 | 105840.0 | 2014.0 | 10.0 | 1.0 | 9.0 | 5182.166667 | 5097.666667 | 5116.594997 | 5278.153240 | 5292.643782 |
| 2014-09-11 | 5264.0 | 5370.0 | 5375.0 | 5241.0 | 105840.0 | 2014.0 | 10.0 | 1.0 | 9.0 | 5182.166667 | 5097.666667 | 5116.594997 | 5278.153240 | 5292.643782 |
| 2014-09-12 | 3943.0 | 3920.0 | 3987.0 | 3874.0 | 154110.0 | 2014.0 | 12.0 | 1.0 | 9.0 | 3730.333333 | 3657.833333 | 3661.582013 | 3782.371859 | 3781.731505 |
| 2014-09-13 | 3943.0 | 3920.0 | 3987.0 | 3874.0 | 154110.0 | 2014.0 | 12.0 | 1.0 | 9.0 | 3730.333333 | 3657.833333 | 3661.582013 | 3782.371859 | 3781.731505 |
| 2014-09-14 | 3943.0 | 3920.0 | 3987.0 | 3874.0 | 154110.0 | 2014.0 | 12.0 | 1.0 | 9.0 | 3730.333333 | 3657.833333 | 3661.582013 | 3782.371859 | 3781.731505 |
| 2014-09-15 | 5667.0 | 5665.0 | 5675.0 | 5566.0 | 103940.0 | 2014.0 | 15.0 | 1.0 | 9.0 | 5675.333333 | 5694.416667 | 5647.795411 | 5791.647078 | 5798.062317 |
| 2014-09-16 | 5795.0 | 5674.0 | 5805.0 | 5651.0 | 86340.0 | 2014.0 | 16.0 | 1.0 | 9.0 | 5670.666667 | 5696.000000 | 5644.303667 | 5737.184542 | 5745.335581 |
| 2014-09-17 | 5732.0 | 5791.0 | 5797.0 | 5714.0 | 93230.0 | 2014.0 | 17.0 | 1.0 | 9.0 | 5643.166667 | 5676.416667 | 5616.904334 | 5696.823807 | 5705.345651 |
| 2014-09-18 | 5672.0 | 5733.0 | 5780.0 | 5657.0 | 79920.0 | 2014.0 | 18.0 | 1.0 | 9.0 | 5640.166667 | 5661.750000 | 5595.977849 | 5667.096340 | 5679.023099 |
| 2014-09-19 | 5609.0 | 5656.0 | 5669.0 | 5586.0 | 55420.0 | 2014.0 | 19.0 | 1.0 | 9.0 | 5657.333333 | 5646.166667 | 5582.155640 | 5663.274617 | 5665.079126 |
| 2014-09-20 | 5609.0 | 5656.0 | 5669.0 | 5586.0 | 55420.0 | 2014.0 | 19.0 | 1.0 | 9.0 | 5657.333333 | 5646.166667 | 5582.155640 | 5663.274617 | 5665.079126 |
| 2014-09-21 | 5609.0 | 5656.0 | 5669.0 | 5586.0 | 55420.0 | 2014.0 | 19.0 | 1.0 | 9.0 | 5657.333333 | 5646.166667 | 5582.155640 | 5663.274617 | 5665.079126 |
| 2014-09-22 | 5577.0 | 5600.0 | 5626.0 | 5552.0 | 72790.0 | 2014.0 | 22.0 | 1.0 | 9.0 | 5697.500000 | 5627.250000 | 5577.274847 | 5725.676187 | 5741.158513 |
| 2014-09-23 | 5639.0 | 5584.0 | 5653.0 | 5571.0 | 86730.0 | 2014.0 | 23.0 | 1.0 | 9.0 | 5713.500000 | 5601.166667 | 5577.324820 | 5750.074513 | 5758.720932 |
| 2014-09-24 | 5630.0 | 5626.0 | 5642.0 | 5586.0 | 89270.0 | 2014.0 | 24.0 | 1.0 | 9.0 | 5721.333333 | 5571.583333 | 5566.111151 | 5810.703526 | 5806.281125 |
| 2014-09-25 | 5714.0 | 5640.0 | 5772.0 | 5640.0 | 102360.0 | 2014.0 | 25.0 | 1.0 | 9.0 | 5709.666667 | 5537.333333 | 5554.494996 | 5837.943759 | 5860.118468 |
| 2014-09-26 | 5775.0 | 5715.0 | 5783.0 | 5672.0 | 86900.0 | 2014.0 | 26.0 | 1.0 | 9.0 | 5683.333333 | 5488.000000 | 5525.494086 | 5832.064674 | 5855.623402 |
| 2014-09-27 | 5775.0 | 5715.0 | 5783.0 | 5672.0 | 86900.0 | 2014.0 | 26.0 | 1.0 | 9.0 | 5683.333333 | 5488.000000 | 5525.494086 | 5832.064674 | 5855.623402 |
| 2014-09-28 | 5775.0 | 5715.0 | 5783.0 | 5672.0 | 86900.0 | 2014.0 | 26.0 | 1.0 | 9.0 | 5683.333333 | 5488.000000 | 5525.494086 | 5832.064674 | 5855.623402 |
| 2014-09-29 | 5850.0 | 5764.0 | 5860.0 | 5728.0 | 80820.0 | 2014.0 | 29.0 | 1.0 | 9.0 | 5635.000000 | 5432.500000 | 5480.129375 | 5695.702572 | 5708.880800 |
| 2014-09-30 | 5673.0 | 5856.0 | 5885.0 | 5651.0 | 111720.0 | 2014.0 | 30.0 | 1.0 | 9.0 | 5557.000000 | 5369.583333 | 5412.880170 | 5652.583004 | 5657.698222 |
| 2014-10-01 | 5704.0 | 5716.0 | 5770.0 | 5669.0 | 75850.0 | 2014.0 | 1.0 | 1.0 | 10.0 | 5740.333333 | 5900.500000 | 5859.607378 | 5689.961632 | 5705.786953 |
| 2014-10-02 | 6248.0 | 6180.0 | 6272.0 | 6180.0 | 63360.0 | 2014.0 | 1.0 | 1.0 | 10.0 | 6227.500000 | 6296.583333 | 6268.768886 | 6230.634617 | 6223.747989 |
| 2014-10-03 | 6178.0 | 6307.0 | 6330.0 | 6156.0 | 62520.0 | 2014.0 | 1.0 | 1.0 | 10.0 | 6057.333333 | 6070.333333 | 6081.234899 | 6060.034507 | 6059.612839 |
| 2014-10-04 | 6246.0 | 6235.0 | 6257.0 | 6210.0 | 51700.0 | 2014.0 | 1.0 | 5.0 | 10.0 | 6272.333333 | 6230.750000 | 6222.269110 | 6277.969028 | 6273.903194 |
| 2014-10-05 | 6246.0 | 6235.0 | 6257.0 | 6210.0 | 51700.0 | 2014.0 | 1.0 | 5.0 | 10.0 | 6272.333333 | 6230.750000 | 6222.269110 | 6277.969028 | 6273.903194 |
| 2014-10-06 | 6170.0 | 6191.0 | 6227.0 | 6163.0 | 46580.0 | 2014.0 | 6.0 | 1.0 | 10.0 | 6314.666667 | 6361.666667 | 6310.421704 | 6291.070416 | 6286.333006 |
| 2014-10-07 | 6180.0 | 6109.0 | 6189.0 | 6076.0 | 56260.0 | 2014.0 | 7.0 | 1.0 | 10.0 | 6100.500000 | 6146.583333 | 6110.434102 | 6100.326801 | 6104.888924 |
| 2014-10-08 | 6180.0 | 6109.0 | 6189.0 | 6076.0 | 56260.0 | 2014.0 | 7.0 | 1.0 | 10.0 | 6100.500000 | 6146.583333 | 6110.434102 | 6100.326801 | 6104.888924 |
| 2014-10-09 | 5589.0 | 5661.0 | 5686.0 | 5573.0 | 77810.0 | 2014.0 | 9.0 | 1.0 | 10.0 | 5681.333333 | 5660.750000 | 5639.490074 | 5725.166288 | 5747.296298 |
| 2014-10-10 | 5284.0 | 5236.0 | 5298.0 | 5132.0 | 132470.0 | 2014.0 | 10.0 | 1.0 | 10.0 | 5151.333333 | 5074.416667 | 5089.794087 | 5211.542144 | 5220.102252 |
| 2014-10-11 | 4783.0 | 4864.0 | 4920.0 | 4765.0 | 104840.0 | 2014.0 | 11.0 | 5.0 | 10.0 | 4711.833333 | 4690.416667 | 4632.407048 | 4793.973422 | 4797.884083 |
| 2014-10-12 | 3814.0 | 3915.0 | 3934.0 | 3772.0 | 153420.0 | 2014.0 | 12.0 | 6.0 | 10.0 | 3685.166667 | 3624.833333 | 3610.415106 | 3740.398736 | 3737.794384 |
| 2014-10-13 | 5219.0 | 5278.0 | 5278.0 | 5151.0 | 112840.0 | 2014.0 | 13.0 | 1.0 | 10.0 | 5108.166667 | 5057.666667 | 5054.483921 | 5158.640077 | 5153.198631 |
| 2014-10-14 | 5122.0 | 5196.0 | 5240.0 | 5102.0 | 121630.0 | 2014.0 | 14.0 | 1.0 | 10.0 | 5072.000000 | 5040.833333 | 5024.571906 | 5150.063797 | 5166.992158 |
| 2014-10-15 | 5122.0 | 5196.0 | 5240.0 | 5102.0 | 121630.0 | 2014.0 | 14.0 | 1.0 | 10.0 | 5072.000000 | 5040.833333 | 5024.571906 | 5150.063797 | 5166.992158 |
| 2014-10-16 | 5109.0 | 5101.0 | 5226.0 | 4944.0 | 180520.0 | 2014.0 | 16.0 | 1.0 | 10.0 | 5056.000000 | 5024.916667 | 5006.857708 | 5143.360059 | 5159.503813 |
| 2014-10-17 | 5095.0 | 5128.0 | 5199.0 | 5043.0 | 116840.0 | 2014.0 | 17.0 | 1.0 | 10.0 | 5032.500000 | 5012.750000 | 4988.286382 | 5089.979235 | 5101.244112 |
| 2014-10-18 | 5095.0 | 5128.0 | 5199.0 | 5043.0 | 116840.0 | 2014.0 | 17.0 | 1.0 | 10.0 | 5032.500000 | 5012.750000 | 4988.286382 | 5089.979235 | 5101.244112 |
| 2014-10-19 | 5095.0 | 5128.0 | 5199.0 | 5043.0 | 116840.0 | 2014.0 | 17.0 | 1.0 | 10.0 | 5032.500000 | 5012.750000 | 4988.286382 | 5089.979235 | 5101.244112 |
| 2014-10-20 | 5079.0 | 5093.0 | 5115.0 | 4996.0 | 70630.0 | 2014.0 | 20.0 | 1.0 | 10.0 | 5013.166667 | 4981.583333 | 4968.883906 | 5050.294959 | 5054.456773 |
| 2014-10-21 | 5025.0 | 5057.0 | 5118.0 | 5016.0 | 99320.0 | 2014.0 | 21.0 | 1.0 | 10.0 | 4997.500000 | 4961.083333 | 4948.862798 | 5049.758314 | 5053.530075 |
| 2014-10-22 | 5002.0 | 5040.0 | 5114.0 | 4993.0 | 110520.0 | 2014.0 | 22.0 | 1.0 | 10.0 | 5007.166667 | 4943.500000 | 4935.019670 | 5056.079870 | 5060.483059 |
| 2014-10-23 | 5026.0 | 4994.0 | 5039.0 | 4967.0 | 27130.0 | 2014.0 | 23.0 | 1.0 | 10.0 | 5009.666667 | 4931.750000 | 4922.841428 | 5032.764062 | 5038.292192 |
| 2014-10-24 | 4968.0 | 5002.0 | 5011.0 | 4945.0 | 54210.0 | 2014.0 | 24.0 | 1.0 | 10.0 | 4993.833333 | 4911.500000 | 4904.085324 | 5044.129148 | 5053.839464 |
| 2014-10-25 | 4968.0 | 5002.0 | 5011.0 | 4945.0 | 54210.0 | 2014.0 | 24.0 | 1.0 | 10.0 | 4993.833333 | 4911.500000 | 4904.085324 | 5044.129148 | 5053.839464 |
| 2014-10-26 | 4968.0 | 5002.0 | 5011.0 | 4945.0 | 54210.0 | 2014.0 | 24.0 | 1.0 | 10.0 | 4993.833333 | 4911.500000 | 4904.085324 | 5044.129148 | 5053.839464 |
| 2014-10-27 | 4979.0 | 4975.0 | 5000.0 | 4898.0 | 101250.0 | 2014.0 | 27.0 | 1.0 | 10.0 | 4993.000000 | 4895.250000 | 4892.464474 | 5044.507695 | 5046.692448 |
| 2014-10-28 | 4985.0 | 4975.0 | 5028.0 | 4956.0 | 100310.0 | 2014.0 | 28.0 | 1.0 | 10.0 | 4950.000000 | 4876.666667 | 4876.730742 | 5086.841141 | 5098.849637 |
| 2014-10-29 | 5083.0 | 4990.0 | 5095.0 | 4990.0 | 97580.0 | 2014.0 | 29.0 | 1.0 | 10.0 | 4924.666667 | 4848.000000 | 4857.045422 | 5012.241622 | 5019.792821 |
| 2014-10-30 | 5017.0 | 5080.0 | 5080.0 | 4980.0 | 82270.0 | 2014.0 | 30.0 | 1.0 | 10.0 | 4879.833333 | 4812.916667 | 4815.962772 | 4955.793425 | 4949.201095 |
| 2014-10-31 | 4931.0 | 4992.0 | 5004.0 | 4907.0 | 88110.0 | 2014.0 | 31.0 | 1.0 | 10.0 | 4853.833333 | 4782.833333 | 4779.410548 | 4932.835288 | 4947.358153 |
| 2014-11-01 | 4931.0 | 4992.0 | 5004.0 | 4907.0 | 88110.0 | 2014.0 | 31.0 | 1.0 | 10.0 | 4853.833333 | 4782.833333 | 4779.410548 | 4932.835288 | 4947.358153 |
| 2014-11-02 | 6215.0 | 6245.0 | 6262.0 | 6208.0 | 53480.0 | 2014.0 | 1.0 | 6.0 | 11.0 | 6241.333333 | 6309.000000 | 6272.545047 | 6234.390022 | 6242.469665 |
| 2014-11-03 | 6134.0 | 6155.0 | 6219.0 | 6105.0 | 65069.0 | 2014.0 | 1.0 | 1.0 | 11.0 | 6040.500000 | 6058.833333 | 6063.641244 | 6001.628167 | 6001.741138 |
| 2014-11-04 | 6292.0 | 6231.0 | 6311.0 | 6215.0 | 48010.0 | 2014.0 | 1.0 | 1.0 | 11.0 | 6278.833333 | 6211.500000 | 6217.954402 | 6283.013461 | 6279.994482 |
| 2014-11-05 | 6292.0 | 6231.0 | 6311.0 | 6215.0 | 48010.0 | 2014.0 | 1.0 | 1.0 | 11.0 | 6278.833333 | 6211.500000 | 6217.954402 | 6283.013461 | 6279.994482 |
| 2014-11-06 | 6194.0 | 6179.0 | 6224.0 | 6179.0 | 44220.0 | 2014.0 | 6.0 | 1.0 | 11.0 | 6349.333333 | 6379.583333 | 6335.952923 | 6377.504511 | 6388.872366 |
| 2014-11-07 | 6070.0 | 6190.0 | 6203.0 | 6056.0 | 50540.0 | 2014.0 | 7.0 | 1.0 | 11.0 | 6105.333333 | 6143.166667 | 6097.785756 | 6084.293581 | 6093.448381 |
| 2014-11-08 | 6011.0 | 5977.0 | 6034.0 | 5974.0 | 62770.0 | 2014.0 | 8.0 | 5.0 | 11.0 | 5895.166667 | 5795.833333 | 5841.986442 | 5954.293347 | 5960.932604 |
| 2014-11-09 | 5633.0 | 5588.0 | 5640.0 | 5526.0 | 88420.0 | 2014.0 | 9.0 | 6.0 | 11.0 | 5695.166667 | 5676.250000 | 5648.670087 | 5735.400501 | 5747.385148 |
| 2014-11-10 | 5633.0 | 5588.0 | 5640.0 | 5526.0 | 88420.0 | 2014.0 | 9.0 | 6.0 | 11.0 | 5695.166667 | 5676.250000 | 5648.670087 | 5735.400501 | 5747.385148 |
| 2014-11-11 | 4773.0 | 4761.0 | 4789.0 | 4716.0 | 94090.0 | 2014.0 | 11.0 | 1.0 | 11.0 | 4682.500000 | 4673.416667 | 4605.026512 | 4755.132616 | 4763.152595 |
| 2014-11-12 | 3816.0 | 3806.0 | 3858.0 | 3762.0 | 151270.0 | 2014.0 | 12.0 | 1.0 | 11.0 | 3638.000000 | 3591.500000 | 3573.399671 | 3633.375667 | 3631.754161 |
| 2014-11-13 | 4641.0 | 4742.0 | 4756.0 | 4627.0 | 113790.0 | 2014.0 | 13.0 | 1.0 | 11.0 | 4647.166667 | 4587.750000 | 4541.483310 | 4722.772040 | 4729.559731 |
| 2014-11-14 | 4662.0 | 4625.0 | 4672.0 | 4524.0 | 114240.0 | 2014.0 | 14.0 | 1.0 | 11.0 | 4656.500000 | 4556.916667 | 4523.389366 | 4702.900625 | 4706.761848 |
| 2014-11-15 | 4662.0 | 4625.0 | 4672.0 | 4524.0 | 114240.0 | 2014.0 | 14.0 | 1.0 | 11.0 | 4656.500000 | 4556.916667 | 4523.389366 | 4702.900625 | 4706.761848 |
| 2014-11-16 | 4662.0 | 4625.0 | 4672.0 | 4524.0 | 114240.0 | 2014.0 | 14.0 | 1.0 | 11.0 | 4656.500000 | 4556.916667 | 4523.389366 | 4702.900625 | 4706.761848 |
| 2014-11-17 | 4656.0 | 4660.0 | 4671.0 | 4616.0 | 79200.0 | 2014.0 | 17.0 | 1.0 | 11.0 | 4671.500000 | 4519.000000 | 4498.187433 | 4695.132603 | 4685.203527 |
| 2014-11-18 | 4607.0 | 4666.0 | 4723.0 | 4587.0 | 103020.0 | 2014.0 | 18.0 | 1.0 | 11.0 | 4669.000000 | 4479.916667 | 4469.494239 | 4734.861572 | 4744.682837 |
| 2014-11-19 | 4637.0 | 4592.0 | 4650.0 | 4569.0 | 62780.0 | 2014.0 | 19.0 | 1.0 | 11.0 | 4664.333333 | 4440.666667 | 4444.493191 | 4761.471930 | 4771.385518 |
| 2014-11-20 | 4680.0 | 4662.0 | 4704.0 | 4628.0 | 90080.0 | 2014.0 | 20.0 | 1.0 | 11.0 | 4606.666667 | 4397.583333 | 4409.491953 | 4736.307652 | 4741.974619 |
| 2014-11-21 | 4697.0 | 4694.0 | 4818.0 | 4687.0 | 119110.0 | 2014.0 | 21.0 | 1.0 | 11.0 | 4528.333333 | 4335.333333 | 4360.308672 | 4693.422551 | 4694.693540 |
| 2014-11-22 | 4697.0 | 4694.0 | 4818.0 | 4687.0 | 119110.0 | 2014.0 | 21.0 | 1.0 | 11.0 | 4528.333333 | 4335.333333 | 4360.308672 | 4693.422551 | 4694.693540 |
| 2014-11-23 | 4697.0 | 4694.0 | 4818.0 | 4687.0 | 119110.0 | 2014.0 | 21.0 | 1.0 | 11.0 | 4528.333333 | 4335.333333 | 4360.308672 | 4693.422551 | 4694.693540 |
| 2014-11-24 | 4752.0 | 4725.0 | 4787.0 | 4718.0 | 93980.0 | 2014.0 | 24.0 | 1.0 | 11.0 | 4457.333333 | 4272.500000 | 4299.092067 | 4583.081679 | 4583.426398 |
| 2014-11-25 | 4641.0 | 4739.0 | 4758.0 | 4622.0 | 120980.0 | 2014.0 | 25.0 | 1.0 | 11.0 | 4366.500000 | 4194.333333 | 4216.745170 | 4466.219327 | 4467.087654 |
| 2014-11-26 | 4579.0 | 4625.0 | 4628.0 | 4554.0 | 108440.0 | 2014.0 | 26.0 | 1.0 | 11.0 | 4290.833333 | 4125.583333 | 4139.607928 | 4293.246140 | 4294.329587 |
| 2014-11-27 | 4291.0 | 4566.0 | 4566.0 | 4262.0 | 189950.0 | 2014.0 | 27.0 | 1.0 | 11.0 | 4217.000000 | 4047.166667 | 4059.718460 | 4259.438357 | 4262.883051 |
| 2014-11-28 | 4210.0 | 4250.0 | 4349.0 | 4192.0 | 167180.0 | 2014.0 | 28.0 | 1.0 | 11.0 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2014-11-29 | 4210.0 | 4250.0 | 4349.0 | 4192.0 | 167180.0 | 2014.0 | 28.0 | 1.0 | 11.0 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2014-11-30 | 4210.0 | 4250.0 | 4349.0 | 4192.0 | 167180.0 | 2014.0 | 28.0 | 1.0 | 11.0 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2014-12-01 | 4210.0 | 4250.0 | 4349.0 | 4192.0 | 167180.0 | 2014.0 | 28.0 | 1.0 | 11.0 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2014-12-02 | 6220.0 | 6232.0 | 6280.0 | 6205.0 | 60660.0 | 2014.0 | 1.0 | 1.0 | 12.0 | 6269.833333 | 6320.083333 | 6283.007782 | 6245.231725 | 6247.989096 |
| 2014-12-03 | 5983.0 | 6120.0 | 6120.0 | 5965.0 | 81400.0 | 2014.0 | 1.0 | 1.0 | 12.0 | 6036.333333 | 6059.250000 | 6050.848743 | 6037.882176 | 6038.127206 |
| 2014-12-04 | 5983.0 | 6120.0 | 6120.0 | 5965.0 | 81400.0 | 2014.0 | 1.0 | 1.0 | 12.0 | 6036.333333 | 6059.250000 | 6050.848743 | 6037.882176 | 6038.127206 |
| 2014-12-05 | 5993.0 | 5985.0 | 6020.0 | 5962.0 | 51920.0 | 2014.0 | 5.0 | 1.0 | 12.0 | 6024.500000 | 6068.333333 | 6059.212521 | 6048.948143 | 6044.917002 |
| 2014-12-06 | 6290.0 | 6209.0 | 6309.0 | 6202.0 | 71530.0 | 2014.0 | 6.0 | 5.0 | 12.0 | 6380.500000 | 6393.750000 | 6361.762545 | 6430.964737 | 6436.802427 |
| 2014-12-07 | 6290.0 | 6209.0 | 6309.0 | 6202.0 | 71530.0 | 2014.0 | 6.0 | 5.0 | 12.0 | 6380.500000 | 6393.750000 | 6361.762545 | 6430.964737 | 6436.802427 |
| 2014-12-08 | 5981.0 | 6005.0 | 6005.0 | 5945.0 | 57500.0 | 2014.0 | 8.0 | 1.0 | 12.0 | 5843.166667 | 5775.000000 | 5811.256704 | 5911.124409 | 5918.295847 |
| 2014-12-09 | 5672.0 | 5640.0 | 5707.0 | 5630.0 | 87970.0 | 2014.0 | 9.0 | 1.0 | 12.0 | 5691.166667 | 5694.333333 | 5651.519194 | 5742.117777 | 5746.991215 |
| 2014-12-10 | 5672.0 | 5640.0 | 5707.0 | 5630.0 | 87970.0 | 2014.0 | 9.0 | 1.0 | 12.0 | 5691.166667 | 5694.333333 | 5651.519194 | 5742.117777 | 5746.991215 |
| 2014-12-11 | 4756.0 | 4770.0 | 4802.0 | 4734.0 | 89660.0 | 2014.0 | 11.0 | 1.0 | 12.0 | 4659.833333 | 4633.250000 | 4574.485877 | 4684.953749 | 4686.060493 |
| 2014-12-12 | 3638.0 | 3800.0 | 3800.0 | 3601.0 | 169790.0 | 2014.0 | 12.0 | 1.0 | 12.0 | 3604.666667 | 3558.750000 | 3529.290521 | 3609.490816 | 3609.873974 |
| 2014-12-13 | 3638.0 | 3800.0 | 3800.0 | 3601.0 | 169790.0 | 2014.0 | 12.0 | 1.0 | 12.0 | 3604.666667 | 3558.750000 | 3529.290521 | 3609.490816 | 3609.873974 |
| 2014-12-14 | 3638.0 | 3800.0 | 3800.0 | 3601.0 | 169790.0 | 2014.0 | 12.0 | 1.0 | 12.0 | 3604.666667 | 3558.750000 | 3529.290521 | 3609.490816 | 3609.873974 |
| 2014-12-15 | 3598.0 | 3634.0 | 3699.0 | 3562.0 | 170260.0 | 2014.0 | 15.0 | 1.0 | 12.0 | 3587.333333 | 3536.333333 | 3509.525161 | 3613.844283 | 3615.497041 |
| 2014-12-16 | 3573.0 | 3571.0 | 3670.0 | 3436.0 | 234210.0 | 2014.0 | 16.0 | 1.0 | 12.0 | 3589.166667 | 3519.833333 | 3493.438826 | 3623.893077 | 3623.496859 |
| 2014-12-17 | 3672.0 | 3552.0 | 3715.0 | 3457.0 | 204560.0 | 2014.0 | 17.0 | 1.0 | 12.0 | 3585.333333 | 3504.666667 | 3478.973158 | 3587.435890 | 3585.885901 |
| 2014-12-18 | 3531.0 | 3655.0 | 3718.0 | 3483.0 | 132200.0 | 2014.0 | 18.0 | 1.0 | 12.0 | 3564.500000 | 3466.583333 | 3443.877369 | 3608.337044 | 3606.662517 |
| 2014-12-19 | 3616.0 | 3545.0 | 3649.0 | 3470.0 | 187950.0 | 2014.0 | 19.0 | 1.0 | 12.0 | 3545.000000 | 3428.083333 | 3428.036890 | 3570.455274 | 3558.053240 |
| 2014-12-20 | 3616.0 | 3545.0 | 3649.0 | 3470.0 | 187950.0 | 2014.0 | 19.0 | 1.0 | 12.0 | 3545.000000 | 3428.083333 | 3428.036890 | 3570.455274 | 3558.053240 |
| 2014-12-21 | 3616.0 | 3545.0 | 3649.0 | 3470.0 | 187950.0 | 2014.0 | 19.0 | 1.0 | 12.0 | 3545.000000 | 3428.083333 | 3428.036890 | 3570.455274 | 3558.053240 |
| 2014-12-22 | 3534.0 | 3650.0 | 3730.0 | 3526.0 | 174050.0 | 2014.0 | 22.0 | 1.0 | 12.0 | 3512.833333 | 3383.166667 | 3393.861780 | 3602.340164 | 3601.567793 |
| 2014-12-23 | 3609.0 | 3559.0 | 3633.0 | 3522.0 | 159680.0 | 2014.0 | 23.0 | 1.0 | 12.0 | 3485.333333 | 3343.250000 | 3368.382103 | 3550.553332 | 3549.704016 |
| 2014-12-24 | 3550.0 | 3612.0 | 3647.0 | 3525.0 | 132560.0 | 2014.0 | 24.0 | 1.0 | 12.0 | 3450.500000 | 3291.083333 | 3324.633395 | 3497.992085 | 3497.028932 |
| 2014-12-25 | 3550.0 | 3612.0 | 3647.0 | 3525.0 | 132560.0 | 2014.0 | 24.0 | 1.0 | 12.0 | 3450.500000 | 3291.083333 | 3324.633395 | 3497.992085 | 3497.028932 |
| 2014-12-26 | 3547.0 | 3590.0 | 3624.0 | 3537.0 | 112000.0 | 2014.0 | 26.0 | 1.0 | 12.0 | 3424.000000 | 3236.083333 | 3283.657648 | 3402.066737 | 3402.226573 |
| 2014-12-27 | 3547.0 | 3590.0 | 3624.0 | 3537.0 | 112000.0 | 2014.0 | 26.0 | 1.0 | 12.0 | 3424.000000 | 3236.083333 | 3283.657648 | 3402.066737 | 3402.226573 |
| 2014-12-28 | 3547.0 | 3590.0 | 3624.0 | 3537.0 | 112000.0 | 2014.0 | 26.0 | 1.0 | 12.0 | 3424.000000 | 3236.083333 | 3283.657648 | 3402.066737 | 3402.226573 |
| 2014-12-29 | 3414.0 | 3555.0 | 3568.0 | 3396.0 | 121710.0 | 2014.0 | 29.0 | 1.0 | 12.0 | 3368.666667 | 3176.000000 | 3235.777221 | 3401.169792 | 3397.865896 |
| 2014-12-30 | 3423.0 | 3428.0 | 3464.0 | 3371.0 | 141650.0 | 2014.0 | 30.0 | 1.0 | 12.0 | 3311.166667 | 3130.083333 | 3203.373079 | 3355.004991 | 3354.908414 |
| 2014-12-31 | 3369.0 | 3411.0 | 3421.0 | 3344.0 | 120350.0 | 2014.0 | 31.0 | 1.0 | 12.0 | 3253.500000 | 3089.750000 | 3163.440911 | 3332.367570 | 3335.546788 |
| 2015-01-01 | 3400.0 | 3398.0 | 3410.0 | 3383.0 | 14360.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2015-01-02 | 3400.0 | 3398.0 | 3410.0 | 3383.0 | 14360.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2015-01-03 | 3400.0 | 3398.0 | 3410.0 | 3383.0 | 14360.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2015-01-04 | 3118.0 | 3007.0 | 3150.0 | 2952.0 | 208300.0 | 2015.0 | 1.0 | 6.0 | 1.0 | 3188.500000 | 3292.916667 | 3283.338064 | 3122.389402 | 3120.662374 |
| 2015-01-05 | 3754.0 | 3780.0 | 3807.0 | 3731.0 | 77170.0 | 2015.0 | 5.0 | 1.0 | 1.0 | 3805.166667 | 3811.833333 | 3803.526740 | 3787.081906 | 3792.579356 |
| 2015-01-06 | 3830.0 | 3847.0 | 3867.0 | 3788.0 | 125830.0 | 2015.0 | 6.0 | 1.0 | 1.0 | 3794.333333 | 3827.250000 | 3812.754773 | 3882.382795 | 3883.976782 |
| 2015-01-07 | 3649.0 | 3762.0 | 3762.0 | 3635.0 | 146120.0 | 2015.0 | 7.0 | 1.0 | 1.0 | 3462.666667 | 3392.333333 | 3410.723235 | 3560.690552 | 3562.756197 |
| 2015-01-08 | 3649.0 | 3762.0 | 3762.0 | 3635.0 | 146120.0 | 2015.0 | 7.0 | 1.0 | 1.0 | 3462.666667 | 3392.333333 | 3410.723235 | 3560.690552 | 3562.756197 |
| 2015-01-09 | 3058.0 | 3220.0 | 3257.0 | 3032.0 | 329800.0 | 2015.0 | 9.0 | 1.0 | 1.0 | 3047.500000 | 3024.083333 | 3035.894278 | 3050.280144 | 3042.982626 |
| 2015-01-10 | 2971.0 | 2990.0 | 3098.0 | 2959.0 | 223620.0 | 2015.0 | 10.0 | 5.0 | 1.0 | 3120.333333 | 3079.416667 | 3065.273125 | 3112.726151 | 3115.933505 |
| 2015-01-11 | 2971.0 | 2990.0 | 3098.0 | 2959.0 | 223620.0 | 2015.0 | 10.0 | 5.0 | 1.0 | 3120.333333 | 3079.416667 | 3065.273125 | 3112.726151 | 3115.933505 |
| 2015-01-12 | 2773.0 | 2808.0 | 2822.0 | 2760.0 | 217220.0 | 2015.0 | 12.0 | 1.0 | 1.0 | 2667.500000 | 2560.666667 | 2595.226892 | 2713.905366 | 2713.498680 |
| 2015-01-13 | 2826.0 | 2866.0 | 2870.0 | 2757.0 | 202540.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 2920.500000 | 2880.583333 | 2923.845370 | 2881.347193 | 2887.206404 |
| 2015-01-14 | 2863.0 | 2811.0 | 2907.0 | 2804.0 | 168480.0 | 2015.0 | 14.0 | 1.0 | 1.0 | 2940.833333 | 2883.000000 | 2941.635437 | 2942.440577 | 2942.368570 |
| 2015-01-15 | 2939.0 | 2892.0 | 3120.0 | 2892.0 | 217860.0 | 2015.0 | 15.0 | 1.0 | 1.0 | 2945.500000 | 2898.833333 | 2955.932790 | 2944.543576 | 2948.667757 |
| 2015-01-16 | 2971.0 | 2912.0 | 2995.0 | 2870.0 | 115180.0 | 2015.0 | 16.0 | 1.0 | 1.0 | 2928.500000 | 2922.750000 | 2959.011479 | 2933.080840 | 2939.852826 |
| 2015-01-17 | 2971.0 | 2912.0 | 2995.0 | 2870.0 | 115180.0 | 2015.0 | 16.0 | 1.0 | 1.0 | 2928.500000 | 2922.750000 | 2959.011479 | 2933.080840 | 2939.852826 |
| 2015-01-18 | 2971.0 | 2912.0 | 2995.0 | 2870.0 | 115180.0 | 2015.0 | 16.0 | 1.0 | 1.0 | 2928.500000 | 2922.750000 | 2959.011479 | 2933.080840 | 2939.852826 |
| 2015-01-19 | 2983.0 | 3037.0 | 3063.0 | 2973.0 | 102070.0 | 2015.0 | 19.0 | 1.0 | 1.0 | 2907.000000 | 2930.500000 | 2956.831747 | 2903.424288 | 2912.007807 |
| 2015-01-20 | 2941.0 | 2988.0 | 3007.0 | 2911.0 | 148770.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 2871.833333 | 2947.500000 | 2952.073883 | 2866.077777 | 2877.330128 |
| 2015-01-21 | 2948.0 | 2924.0 | 2989.0 | 2896.0 | 147080.0 | 2015.0 | 21.0 | 1.0 | 1.0 | 2840.666667 | 2974.083333 | 2954.087317 | 2843.305422 | 2849.644061 |
| 2015-01-22 | 2891.0 | 2947.0 | 3048.0 | 2851.0 | 206130.0 | 2015.0 | 22.0 | 1.0 | 1.0 | 2825.166667 | 3004.083333 | 2955.194101 | 2814.247606 | 2819.797381 |
| 2015-01-23 | 2837.0 | 2887.0 | 2937.0 | 2822.0 | 168720.0 | 2015.0 | 23.0 | 1.0 | 1.0 | 2852.166667 | 3027.083333 | 2966.865756 | 2807.551048 | 2804.992080 |
| 2015-01-24 | 2837.0 | 2887.0 | 2937.0 | 2822.0 | 168720.0 | 2015.0 | 23.0 | 1.0 | 1.0 | 2852.166667 | 3027.083333 | 2966.865756 | 2807.551048 | 2804.992080 |
| 2015-01-25 | 2837.0 | 2887.0 | 2937.0 | 2822.0 | 168720.0 | 2015.0 | 23.0 | 1.0 | 1.0 | 2852.166667 | 3027.083333 | 2966.865756 | 2807.551048 | 2804.992080 |
| 2015-01-26 | 2837.0 | 2887.0 | 2937.0 | 2822.0 | 168720.0 | 2015.0 | 23.0 | 1.0 | 1.0 | 2852.166667 | 3027.083333 | 2966.865756 | 2807.551048 | 2804.992080 |
| 2015-01-27 | 2842.0 | 2820.0 | 2868.0 | 2778.0 | 149980.0 | 2015.0 | 27.0 | 1.0 | 1.0 | 2917.000000 | 3046.916667 | 2990.477712 | 2814.999649 | 2816.766572 |
| 2015-01-28 | 2772.0 | 2830.0 | 2830.0 | 2762.0 | 140420.0 | 2015.0 | 28.0 | 1.0 | 1.0 | 2954.000000 | 3074.250000 | 3017.473659 | 2869.283779 | 2869.353368 |
| 2015-01-29 | 2754.0 | 2759.0 | 2798.0 | 2720.0 | 143360.0 | 2015.0 | 29.0 | 1.0 | 1.0 | 3023.166667 | 3117.750000 | 3062.105234 | 2985.584581 | 2985.013434 |
| 2015-01-30 | 2855.0 | 2771.0 | 2867.0 | 2766.0 | 157190.0 | 2015.0 | 30.0 | 1.0 | 1.0 | 3107.500000 | 3162.166667 | 3118.124367 | 3107.316802 | 3109.509150 |
| 2015-01-31 | 2855.0 | 2771.0 | 2867.0 | 2766.0 | 157190.0 | 2015.0 | 30.0 | 1.0 | 1.0 | 3107.500000 | 3162.166667 | 3118.124367 | 3107.316802 | 3109.509150 |
| 2015-02-01 | 3391.0 | 3419.0 | 3438.0 | 3323.0 | 169070.0 | 2015.0 | 1.0 | 6.0 | 1.0 | 3131.666667 | 3021.833333 | 3076.260446 | 3110.858221 | 3116.919630 |
| 2015-02-02 | 3053.0 | 2870.0 | 3100.0 | 2870.0 | 261000.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3183.000000 | 3194.833333 | 3165.965161 | 3189.226052 | 3186.365640 |
| 2015-02-03 | 3149.0 | 3069.0 | 3177.0 | 3040.0 | 170030.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3160.500000 | 3031.000000 | 3082.450781 | 3154.997505 | 3157.198932 |
| 2015-02-04 | 3037.0 | 3102.0 | 3117.0 | 3007.0 | 145390.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3205.500000 | 3327.333333 | 3313.399530 | 3263.892323 | 3268.861476 |
| 2015-02-05 | 3037.0 | 3102.0 | 3117.0 | 3007.0 | 145390.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3205.500000 | 3327.333333 | 3313.399530 | 3263.892323 | 3268.861476 |
| 2015-02-06 | 3918.0 | 3832.0 | 3935.0 | 3832.0 | 143770.0 | 2015.0 | 6.0 | 1.0 | 1.0 | 3798.333333 | 3824.333333 | 3809.619277 | 3808.932419 | 3813.568235 |
| 2015-02-07 | 3641.0 | 3636.0 | 3684.0 | 3621.0 | 121940.0 | 2015.0 | 7.0 | 5.0 | 1.0 | 3414.666667 | 3355.583333 | 3367.400186 | 3456.092254 | 3455.184791 |
| 2015-02-08 | 3641.0 | 3636.0 | 3684.0 | 3621.0 | 121940.0 | 2015.0 | 7.0 | 5.0 | 1.0 | 3414.666667 | 3355.583333 | 3367.400186 | 3456.092254 | 3455.184791 |
| 2015-02-09 | 3034.0 | 3025.0 | 3083.0 | 2880.0 | 338330.0 | 2015.0 | 9.0 | 1.0 | 1.0 | 3036.000000 | 3027.333333 | 3031.875055 | 3092.488309 | 3092.862286 |
| 2015-02-10 | 3034.0 | 3025.0 | 3083.0 | 2880.0 | 338330.0 | 2015.0 | 9.0 | 1.0 | 1.0 | 3036.000000 | 3027.333333 | 3031.875055 | 3092.488309 | 3092.862286 |
| 2015-02-11 | 3033.0 | 3052.0 | 3080.0 | 3007.0 | 165350.0 | 2015.0 | 11.0 | 1.0 | 1.0 | 3026.500000 | 2907.500000 | 2947.338048 | 3110.717322 | 3114.660251 |
| 2015-02-12 | 2700.0 | 2778.0 | 2795.0 | 2687.0 | 228700.0 | 2015.0 | 12.0 | 1.0 | 1.0 | 2621.333333 | 2522.500000 | 2562.904509 | 2709.786796 | 2707.875532 |
| 2015-02-13 | 3294.0 | 3175.0 | 3330.0 | 3175.0 | 170710.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 3245.666667 | 3163.750000 | 3193.243074 | 3269.395338 | 3270.408366 |
| 2015-02-14 | 3294.0 | 3175.0 | 3330.0 | 3175.0 | 170710.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 3245.666667 | 3163.750000 | 3193.243074 | 3269.395338 | 3270.408366 |
| 2015-02-15 | 3294.0 | 3175.0 | 3330.0 | 3175.0 | 170710.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 3245.666667 | 3163.750000 | 3193.243074 | 3269.395338 | 3270.408366 |
| 2015-02-16 | 3287.0 | 3275.0 | 3317.0 | 3245.0 | 101630.0 | 2015.0 | 16.0 | 1.0 | 1.0 | 3212.666667 | 3151.666667 | 3174.923633 | 3231.731832 | 3232.815953 |
| 2015-02-17 | 3247.0 | 3297.0 | 3320.0 | 3164.0 | 119660.0 | 2015.0 | 17.0 | 1.0 | 1.0 | 3185.166667 | 3139.250000 | 3154.546111 | 3197.703504 | 3201.084401 |
| 2015-02-18 | 3245.0 | 3276.0 | 3327.0 | 3229.0 | 161200.0 | 2015.0 | 18.0 | 1.0 | 1.0 | 3163.500000 | 3132.250000 | 3137.736314 | 3174.291668 | 3172.578008 |
| 2015-02-19 | 3186.0 | 3214.0 | 3219.0 | 3061.0 | 129389.0 | 2015.0 | 19.0 | 1.0 | 1.0 | 3131.833333 | 3129.500000 | 3118.233825 | 3141.266927 | 3145.391447 |
| 2015-02-20 | 3215.0 | 3270.0 | 3295.0 | 3200.0 | 163020.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 3106.500000 | 3125.500000 | 3105.912702 | 3088.108023 | 3092.668926 |
| 2015-02-21 | 3215.0 | 3270.0 | 3295.0 | 3200.0 | 163020.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 3106.500000 | 3125.500000 | 3105.912702 | 3088.108023 | 3092.668926 |
| 2015-02-22 | 3215.0 | 3270.0 | 3295.0 | 3200.0 | 163020.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 3106.500000 | 3125.500000 | 3105.912702 | 3088.108023 | 3092.668926 |
| 2015-02-23 | 3096.0 | 3196.0 | 3270.0 | 3055.0 | 177780.0 | 2015.0 | 23.0 | 1.0 | 1.0 | 3081.833333 | 3121.166667 | 3086.078648 | 3098.376011 | 3104.247257 |
| 2015-02-24 | 3122.0 | 3103.0 | 3153.0 | 3058.0 | 165950.0 | 2015.0 | 24.0 | 1.0 | 1.0 | 3090.666667 | 3118.250000 | 3084.274766 | 3057.974583 | 3066.634967 |
| 2015-02-25 | 3117.0 | 3100.0 | 3135.0 | 3030.0 | 167580.0 | 2015.0 | 25.0 | 1.0 | 1.0 | 3093.333333 | 3108.083333 | 3077.415633 | 3044.132628 | 3050.254193 |
| 2015-02-26 | 3055.0 | 3142.0 | 3175.0 | 3047.0 | 166030.0 | 2015.0 | 26.0 | 1.0 | 1.0 | 3101.000000 | 3096.833333 | 3070.218475 | 3057.007203 | 3061.310020 |
| 2015-02-27 | 3034.0 | 3046.0 | 3082.0 | 3016.0 | 156560.0 | 2015.0 | 27.0 | 1.0 | 1.0 | 3127.166667 | 3081.083333 | 3072.985470 | 3100.051943 | 3092.669893 |
| 2015-02-28 | 3067.0 | 3061.0 | 3069.0 | 3052.0 | 10120.0 | 2015.0 | 28.0 | 5.0 | 1.0 | 3144.500000 | 3056.666667 | 3080.073738 | 3161.235202 | 3161.647389 |
| 2015-03-01 | 3067.0 | 3061.0 | 3069.0 | 3052.0 | 10120.0 | 2015.0 | 28.0 | 5.0 | 1.0 | 3144.500000 | 3056.666667 | 3080.073738 | 3161.235202 | 3161.647389 |
| 2015-03-02 | 3226.0 | 3080.0 | 3236.0 | 3068.0 | 223830.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3202.000000 | 3210.833333 | 3186.504282 | 3128.899241 | 3130.325915 |
| 2015-03-03 | 3138.0 | 3134.0 | 3155.0 | 3083.0 | 160330.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3145.833333 | 2990.750000 | 3070.350923 | 3161.508405 | 3164.106213 |
| 2015-03-04 | 3138.0 | 3134.0 | 3155.0 | 3083.0 | 160330.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3145.833333 | 2990.750000 | 3070.350923 | 3161.508405 | 3164.106213 |
| 2015-03-05 | 3138.0 | 3134.0 | 3155.0 | 3083.0 | 160330.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3145.833333 | 2990.750000 | 3070.350923 | 3161.508405 | 3164.106213 |
| 2015-03-06 | 3825.0 | 3899.0 | 3933.0 | 3815.0 | 162860.0 | 2015.0 | 6.0 | 1.0 | 1.0 | 3793.166667 | 3818.333333 | 3789.913691 | 3769.609358 | 3776.326284 |
| 2015-03-07 | 3520.0 | 3632.0 | 3632.0 | 3510.0 | 92080.0 | 2015.0 | 7.0 | 5.0 | 1.0 | 3363.000000 | 3317.250000 | 3317.654766 | 3369.266507 | 3367.215575 |
| 2015-03-08 | 2918.0 | 3035.0 | 3035.0 | 2907.0 | 170340.0 | 2015.0 | 8.0 | 6.0 | 1.0 | 2878.666667 | 2830.750000 | 2851.294916 | 2908.361697 | 2909.709481 |
| 2015-03-09 | 3086.0 | 3048.0 | 3213.0 | 3042.0 | 267900.0 | 2015.0 | 9.0 | 1.0 | 1.0 | 3037.166667 | 3021.916667 | 3031.488702 | 3071.570045 | 3071.587325 |
| 2015-03-10 | 3086.0 | 3048.0 | 3213.0 | 3042.0 | 267900.0 | 2015.0 | 9.0 | 1.0 | 1.0 | 3037.166667 | 3021.916667 | 3031.488702 | 3071.570045 | 3071.587325 |
| 2015-03-11 | 3158.0 | 3032.0 | 3170.0 | 3027.0 | 188030.0 | 2015.0 | 11.0 | 1.0 | 1.0 | 3011.166667 | 2877.500000 | 2931.763148 | 3037.985516 | 3042.789831 |
| 2015-03-12 | 2791.0 | 2700.0 | 2805.0 | 2695.0 | 229510.0 | 2015.0 | 12.0 | 1.0 | 1.0 | 2582.500000 | 2488.500000 | 2537.978056 | 2601.138866 | 2600.674443 |
| 2015-03-13 | 2866.0 | 2964.0 | 2978.0 | 2846.0 | 170820.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 2781.000000 | 2927.250000 | 2907.229377 | 2699.780182 | 2715.270575 |
| 2015-03-14 | 2866.0 | 2964.0 | 2978.0 | 2846.0 | 170820.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 2781.000000 | 2927.250000 | 2907.229377 | 2699.780182 | 2715.270575 |
| 2015-03-15 | 2866.0 | 2964.0 | 2978.0 | 2846.0 | 170820.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 2781.000000 | 2927.250000 | 2907.229377 | 2699.780182 | 2715.270575 |
| 2015-03-16 | 2741.0 | 2852.0 | 2852.0 | 2704.0 | 180850.0 | 2015.0 | 16.0 | 1.0 | 1.0 | 2791.666667 | 2940.500000 | 2914.725627 | 2715.788975 | 2718.990908 |
| 2015-03-17 | 2759.0 | 2754.0 | 2782.0 | 2683.0 | 175820.0 | 2015.0 | 17.0 | 1.0 | 1.0 | 2834.000000 | 2971.916667 | 2946.312105 | 2732.069389 | 2738.546190 |
| 2015-03-18 | 2666.0 | 2752.0 | 2752.0 | 2643.0 | 153100.0 | 2015.0 | 18.0 | 1.0 | 1.0 | 2889.833333 | 2995.083333 | 2980.368851 | 2822.898069 | 2829.145416 |
| 2015-03-19 | 2706.0 | 2673.0 | 2754.0 | 2668.0 | 152160.0 | 2015.0 | 19.0 | 1.0 | 1.0 | 2987.666667 | 3044.083333 | 3037.526824 | 2961.593968 | 2966.372209 |
| 2015-03-20 | 2948.0 | 2885.0 | 2986.0 | 2832.0 | 188700.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 3062.000000 | 3095.666667 | 3097.804428 | 2967.209527 | 2975.970667 |
| 2015-03-21 | 2948.0 | 2885.0 | 2986.0 | 2832.0 | 188700.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 3062.000000 | 3095.666667 | 3097.804428 | 2967.209527 | 2975.970667 |
| 2015-03-22 | 2948.0 | 2885.0 | 2986.0 | 2832.0 | 188700.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 3062.000000 | 3095.666667 | 3097.804428 | 2967.209527 | 2975.970667 |
| 2015-03-23 | 2930.0 | 2930.0 | 2965.0 | 2859.0 | 167230.0 | 2015.0 | 23.0 | 1.0 | 1.0 | 3073.500000 | 3115.166667 | 3125.041597 | 3053.716738 | 3055.558120 |
| 2015-03-24 | 2995.0 | 2929.0 | 3047.0 | 2929.0 | 214090.0 | 2015.0 | 24.0 | 1.0 | 1.0 | 3089.333333 | 3138.916667 | 3160.503706 | 3111.496755 | 3118.975390 |
| 2015-03-25 | 3094.0 | 2982.0 | 3111.0 | 2961.0 | 219130.0 | 2015.0 | 25.0 | 1.0 | 1.0 | 3109.833333 | 3157.666667 | 3190.595289 | 3153.079432 | 3163.191805 |
| 2015-03-26 | 3253.0 | 3114.0 | 3368.0 | 3114.0 | 243000.0 | 2015.0 | 26.0 | 1.0 | 1.0 | 3100.333333 | 3172.583333 | 3208.158069 | 3072.260539 | 3085.294515 |
| 2015-03-27 | 3152.0 | 3214.0 | 3222.0 | 3127.0 | 168600.0 | 2015.0 | 27.0 | 1.0 | 1.0 | 3100.500000 | 3180.000000 | 3200.004990 | 2993.217932 | 3009.348932 |
| 2015-03-28 | 3152.0 | 3214.0 | 3222.0 | 3127.0 | 168600.0 | 2015.0 | 27.0 | 1.0 | 1.0 | 3100.500000 | 3180.000000 | 3200.004990 | 2993.217932 | 3009.348932 |
| 2015-03-29 | 3152.0 | 3214.0 | 3222.0 | 3127.0 | 168600.0 | 2015.0 | 27.0 | 1.0 | 1.0 | 3100.500000 | 3180.000000 | 3200.004990 | 2993.217932 | 3009.348932 |
| 2015-03-30 | 3017.0 | 3125.0 | 3125.0 | 2999.0 | 174630.0 | 2015.0 | 30.0 | 1.0 | 1.0 | 3129.333333 | 3208.666667 | 3208.733170 | 3039.830975 | 3052.650812 |
| 2015-03-31 | 3025.0 | 3025.0 | 3055.0 | 2977.0 | 181020.0 | 2015.0 | 31.0 | 1.0 | 1.0 | 3156.833333 | 3253.833333 | 3243.593746 | 3100.629361 | 3111.588149 |
| 2015-04-01 | 3025.0 | 3025.0 | 3055.0 | 2977.0 | 181020.0 | 2015.0 | 31.0 | 1.0 | 1.0 | 3156.833333 | 3253.833333 | 3243.593746 | 3100.629361 | 3111.588149 |
| 2015-04-02 | 3064.0 | 3236.0 | 3257.0 | 3051.0 | 239490.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3176.833333 | 3207.500000 | 3179.323242 | 3216.304943 | 3218.029470 |
| 2015-04-03 | 3163.0 | 3148.0 | 3200.0 | 3112.0 | 175820.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3122.833333 | 2954.750000 | 3058.051091 | 3145.357072 | 3151.283610 |
| 2015-04-04 | 3163.0 | 3148.0 | 3200.0 | 3112.0 | 175820.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3122.833333 | 2954.750000 | 3058.051091 | 3145.357072 | 3151.283610 |
| 2015-04-05 | 3752.0 | 3795.0 | 3813.0 | 3731.0 | 111360.0 | 2015.0 | 5.0 | 6.0 | 1.0 | 3810.833333 | 3810.416667 | 3812.531602 | 3849.966941 | 3856.075443 |
| 2015-04-06 | 3720.0 | 3832.0 | 3850.0 | 3712.0 | 152060.0 | 2015.0 | 6.0 | 1.0 | 1.0 | 3804.833333 | 3815.333333 | 3783.534362 | 3770.868427 | 3775.339109 |
| 2015-04-07 | 3720.0 | 3832.0 | 3850.0 | 3712.0 | 152060.0 | 2015.0 | 6.0 | 1.0 | 1.0 | 3804.833333 | 3815.333333 | 3783.534362 | 3770.868427 | 3775.339109 |
| 2015-04-08 | 2935.0 | 2925.0 | 2959.0 | 2918.0 | 136040.0 | 2015.0 | 8.0 | 1.0 | 1.0 | 2855.666667 | 2808.416667 | 2839.166719 | 2857.347399 | 2861.045516 |
| 2015-04-09 | 3110.0 | 3097.0 | 3148.0 | 3061.0 | 223740.0 | 2015.0 | 9.0 | 1.0 | 1.0 | 3022.833333 | 3018.333333 | 3021.577557 | 3002.381137 | 3003.766666 |
| 2015-04-10 | 3110.0 | 3097.0 | 3148.0 | 3061.0 | 223740.0 | 2015.0 | 9.0 | 1.0 | 1.0 | 3022.833333 | 3018.333333 | 3021.577557 | 3002.381137 | 3003.766666 |
| 2015-04-11 | 3049.0 | 3145.0 | 3173.0 | 3041.0 | 215510.0 | 2015.0 | 11.0 | 5.0 | 1.0 | 2966.833333 | 2836.333333 | 2890.629175 | 2994.602341 | 2999.696992 |
| 2015-04-12 | 2684.0 | 2780.0 | 2819.0 | 2661.0 | 261829.0 | 2015.0 | 12.0 | 6.0 | 1.0 | 2517.833333 | 2454.666667 | 2491.974066 | 2514.390073 | 2517.777648 |
| 2015-04-13 | 3273.0 | 3222.0 | 3319.0 | 3222.0 | 189120.0 | 2015.0 | 13.0 | 1.0 | 1.0 | 3449.166667 | 3535.916667 | 3518.338148 | 3426.909675 | 3432.107234 |
| 2015-04-14 | 3342.0 | 3276.0 | 3354.0 | 3261.0 | 116690.0 | 2015.0 | 14.0 | 1.0 | 1.0 | 3502.500000 | 3576.083333 | 3562.945084 | 3519.808022 | 3527.558264 |
| 2015-04-15 | 3496.0 | 3354.0 | 3505.0 | 3342.0 | 200050.0 | 2015.0 | 15.0 | 1.0 | 1.0 | 3540.166667 | 3613.416667 | 3603.116917 | 3513.068467 | 3522.360844 |
| 2015-04-16 | 3559.0 | 3512.0 | 3580.0 | 3435.0 | 192190.0 | 2015.0 | 16.0 | 1.0 | 1.0 | 3572.166667 | 3634.916667 | 3622.592720 | 3510.069104 | 3518.733136 |
| 2015-04-17 | 3494.0 | 3536.0 | 3554.0 | 3481.0 | 160470.0 | 2015.0 | 17.0 | 1.0 | 1.0 | 3587.333333 | 3651.000000 | 3634.155033 | 3557.259757 | 3563.867594 |
| 2015-04-18 | 3494.0 | 3536.0 | 3554.0 | 3481.0 | 160470.0 | 2015.0 | 17.0 | 1.0 | 1.0 | 3587.333333 | 3651.000000 | 3634.155033 | 3557.259757 | 3563.867594 |
| 2015-04-19 | 3494.0 | 3536.0 | 3554.0 | 3481.0 | 160470.0 | 2015.0 | 17.0 | 1.0 | 1.0 | 3587.333333 | 3651.000000 | 3634.155033 | 3557.259757 | 3563.867594 |
| 2015-04-20 | 3531.0 | 3529.0 | 3577.0 | 3426.0 | 113460.0 | 2015.0 | 20.0 | 1.0 | 1.0 | 3606.833333 | 3681.250000 | 3659.637766 | 3600.536037 | 3593.454574 |
| 2015-04-21 | 3593.0 | 3651.0 | 3677.0 | 3580.0 | 152980.0 | 2015.0 | 21.0 | 1.0 | 1.0 | 3622.666667 | 3710.500000 | 3683.026451 | 3641.476909 | 3645.219361 |
| 2015-04-22 | 3568.0 | 3580.0 | 3621.0 | 3520.0 | 182630.0 | 2015.0 | 22.0 | 1.0 | 1.0 | 3649.666667 | 3726.916667 | 3699.394896 | 3691.195757 | 3696.539171 |
| 2015-04-23 | 3688.0 | 3561.0 | 3710.0 | 3545.0 | 187490.0 | 2015.0 | 23.0 | 1.0 | 1.0 | 3686.666667 | 3745.916667 | 3723.284877 | 3663.225399 | 3668.355605 |
| 2015-04-24 | 3650.0 | 3670.0 | 3698.0 | 3614.0 | 161500.0 | 2015.0 | 24.0 | 1.0 | 1.0 | 3697.666667 | 3754.250000 | 3729.700309 | 3649.937510 | 3655.158371 |
| 2015-04-25 | 3650.0 | 3670.0 | 3698.0 | 3614.0 | 161500.0 | 2015.0 | 24.0 | 1.0 | 1.0 | 3697.666667 | 3754.250000 | 3729.700309 | 3649.937510 | 3655.158371 |
| 2015-04-26 | 3650.0 | 3670.0 | 3698.0 | 3614.0 | 161500.0 | 2015.0 | 24.0 | 1.0 | 1.0 | 3697.666667 | 3754.250000 | 3729.700309 | 3649.937510 | 3655.158371 |
| 2015-04-27 | 3611.0 | 3642.0 | 3693.0 | 3601.0 | 141160.0 | 2015.0 | 27.0 | 1.0 | 1.0 | 3714.666667 | 3774.000000 | 3744.191275 | 3716.463752 | 3715.669977 |
| 2015-04-28 | 3626.0 | 3607.0 | 3668.0 | 3573.0 | 144780.0 | 2015.0 | 28.0 | 1.0 | 1.0 | 3755.666667 | 3798.833333 | 3768.407870 | 3782.635533 | 3784.648675 |
| 2015-04-29 | 3755.0 | 3607.0 | 3771.0 | 3590.0 | 165660.0 | 2015.0 | 29.0 | 1.0 | 1.0 | 3798.333333 | 3811.333333 | 3794.300210 | 3798.944138 | 3803.189215 |
| 2015-04-30 | 3790.0 | 3745.0 | 3805.0 | 3730.0 | 160470.0 | 2015.0 | 30.0 | 1.0 | 1.0 | 3804.166667 | 3813.333333 | 3801.445703 | 3793.412388 | 3800.102769 |
| 2015-05-01 | 3215.0 | 3380.0 | 3380.0 | 3190.0 | 186090.0 | 2015.0 | 1.0 | 1.0 | 5.0 | 3048.166667 | 2984.333333 | 3019.035073 | 3050.088696 | 3052.246146 |
| 2015-05-02 | 3187.0 | 3045.0 | 3223.0 | 2945.0 | 302410.0 | 2015.0 | 1.0 | 5.0 | 5.0 | 3194.500000 | 3220.083333 | 3200.291104 | 3246.783935 | 3251.134130 |
| 2015-05-03 | 3212.0 | 3189.0 | 3279.0 | 3185.0 | 171080.0 | 2015.0 | 1.0 | 6.0 | 5.0 | 3092.666667 | 2936.833333 | 3038.969471 | 3103.499523 | 3105.193412 |
| 2015-05-04 | 3212.0 | 3189.0 | 3279.0 | 3185.0 | 171080.0 | 2015.0 | 1.0 | 6.0 | 5.0 | 3092.666667 | 2936.833333 | 3038.969471 | 3103.499523 | 3105.193412 |
| 2015-05-05 | 3857.0 | 3746.0 | 3886.0 | 3738.0 | 147050.0 | 2015.0 | 5.0 | 1.0 | 5.0 | 3833.333333 | 3812.333333 | 3823.537348 | 3846.383530 | 3852.296582 |
| 2015-05-06 | 3742.0 | 3724.0 | 3759.0 | 3656.0 | 170060.0 | 2015.0 | 6.0 | 1.0 | 5.0 | 3827.833333 | 3822.583333 | 3795.086064 | 3817.560123 | 3821.228773 |
| 2015-05-07 | 3742.0 | 3724.0 | 3759.0 | 3656.0 | 170060.0 | 2015.0 | 6.0 | 1.0 | 5.0 | 3827.833333 | 3822.583333 | 3795.086064 | 3817.560123 | 3821.228773 |
| 2015-05-08 | 2888.0 | 2948.0 | 2989.0 | 2873.0 | 210310.0 | 2015.0 | 8.0 | 1.0 | 5.0 | 2836.666667 | 2793.333333 | 2821.742486 | 2835.705124 | 2835.981442 |
| 2015-05-09 | 2888.0 | 2948.0 | 2989.0 | 2873.0 | 210310.0 | 2015.0 | 8.0 | 1.0 | 5.0 | 2836.666667 | 2793.333333 | 2821.742486 | 2835.705124 | 2835.981442 |
| 2015-05-10 | 3030.0 | 2998.0 | 3067.0 | 2994.0 | 155140.0 | 2015.0 | 10.0 | 6.0 | 5.0 | 3137.666667 | 3082.583333 | 3082.413694 | 3174.721502 | 3178.791779 |
| 2015-05-11 | 3039.0 | 3065.0 | 3075.0 | 3015.0 | 141640.0 | 2015.0 | 11.0 | 1.0 | 5.0 | 2920.500000 | 2818.333333 | 2861.834479 | 2945.481389 | 2949.225566 |
| 2015-05-12 | 3039.0 | 3065.0 | 3075.0 | 3015.0 | 141640.0 | 2015.0 | 11.0 | 1.0 | 5.0 | 2920.500000 | 2818.333333 | 2861.834479 | 2945.481389 | 2949.225566 |
| 2015-05-13 | 3909.0 | 3900.0 | 3965.0 | 3876.0 | 242580.0 | 2015.0 | 13.0 | 1.0 | 5.0 | 3791.333333 | 3779.833333 | 3801.930617 | 3796.821810 | 3797.555255 |
| 2015-05-14 | 3776.0 | 3895.0 | 3895.0 | 3767.0 | 146480.0 | 2015.0 | 14.0 | 1.0 | 5.0 | 3783.333333 | 3776.500000 | 3782.463456 | 3793.300743 | 3795.371615 |
| 2015-05-15 | 3779.0 | 3796.0 | 3807.0 | 3717.0 | 118870.0 | 2015.0 | 15.0 | 1.0 | 5.0 | 3789.500000 | 3781.000000 | 3783.638630 | 3790.581235 | 3794.796471 |
| 2015-05-16 | 3779.0 | 3796.0 | 3807.0 | 3717.0 | 118870.0 | 2015.0 | 15.0 | 1.0 | 5.0 | 3789.500000 | 3781.000000 | 3783.638630 | 3790.581235 | 3794.796471 |
| 2015-05-17 | 3779.0 | 3796.0 | 3807.0 | 3717.0 | 118870.0 | 2015.0 | 15.0 | 1.0 | 5.0 | 3789.500000 | 3781.000000 | 3783.638630 | 3790.581235 | 3794.796471 |
| 2015-05-18 | 3772.0 | 3805.0 | 3868.0 | 3766.0 | 86610.0 | 2015.0 | 18.0 | 1.0 | 5.0 | 3798.000000 | 3792.583333 | 3784.482017 | 3790.146084 | 3796.991758 |
| 2015-05-19 | 3737.0 | 3859.0 | 3869.0 | 3728.0 | 139520.0 | 2015.0 | 19.0 | 1.0 | 5.0 | 3790.166667 | 3797.000000 | 3786.751475 | 3794.501177 | 3800.123374 |
| 2015-05-20 | 3775.0 | 3757.0 | 3795.0 | 3725.0 | 208670.0 | 2015.0 | 20.0 | 1.0 | 5.0 | 3786.166667 | 3795.583333 | 3795.797197 | 3836.573458 | 3842.556057 |
| 2015-05-21 | 3861.0 | 3786.0 | 3891.0 | 3782.0 | 131710.0 | 2015.0 | 21.0 | 1.0 | 5.0 | 3768.333333 | 3792.833333 | 3799.578506 | 3803.876905 | 3810.364956 |
| 2015-05-22 | 3813.0 | 3862.0 | 3883.0 | 3793.0 | 103010.0 | 2015.0 | 22.0 | 1.0 | 5.0 | 3769.666667 | 3782.000000 | 3788.410962 | 3787.880094 | 3779.803215 |
| 2015-05-23 | 3813.0 | 3862.0 | 3883.0 | 3793.0 | 103010.0 | 2015.0 | 22.0 | 1.0 | 5.0 | 3769.666667 | 3782.000000 | 3788.410962 | 3787.880094 | 3779.803215 |
| 2015-05-24 | 3813.0 | 3862.0 | 3883.0 | 3793.0 | 103010.0 | 2015.0 | 22.0 | 1.0 | 5.0 | 3769.666667 | 3782.000000 | 3788.410962 | 3787.880094 | 3779.803215 |
| 2015-05-25 | 3830.0 | 3823.0 | 3848.0 | 3772.0 | 90270.0 | 2015.0 | 25.0 | 1.0 | 5.0 | 3772.500000 | 3785.416667 | 3783.940228 | 3766.504315 | 3770.797581 |
| 2015-05-26 | 3725.0 | 3826.0 | 3841.0 | 3710.0 | 167030.0 | 2015.0 | 26.0 | 1.0 | 5.0 | 3787.166667 | 3790.166667 | 3775.565723 | 3776.170318 | 3780.214022 |
| 2015-05-27 | 3713.0 | 3746.0 | 3790.0 | 3697.0 | 166700.0 | 2015.0 | 27.0 | 1.0 | 5.0 | 3803.833333 | 3804.333333 | 3784.759491 | 3796.729087 | 3799.403359 |
| 2015-05-28 | 3668.0 | 3708.0 | 3721.0 | 3625.0 | 153720.0 | 2015.0 | 28.0 | 1.0 | 5.0 | 3805.000000 | 3816.416667 | 3797.806672 | 3877.229682 | 3880.625457 |
| 2015-05-29 | 3869.0 | 3670.0 | 3878.0 | 3670.0 | 174970.0 | 2015.0 | 29.0 | 1.0 | 5.0 | 3817.333333 | 3828.916667 | 3821.407885 | 3872.621137 | 3872.937356 |
| 2015-05-30 | 3869.0 | 3670.0 | 3878.0 | 3670.0 | 174970.0 | 2015.0 | 29.0 | 1.0 | 5.0 | 3817.333333 | 3828.916667 | 3821.407885 | 3872.621137 | 3872.937356 |
| 2015-05-31 | 3869.0 | 3670.0 | 3878.0 | 3670.0 | 174970.0 | 2015.0 | 29.0 | 1.0 | 5.0 | 3817.333333 | 3828.916667 | 3821.407885 | 3872.621137 | 3872.937356 |
| 2015-06-01 | 3069.0 | 3197.0 | 3207.0 | 3047.0 | 214950.0 | 2015.0 | 1.0 | 1.0 | 6.0 | 2983.333333 | 2962.083333 | 2983.405086 | 3030.973238 | 3033.139323 |
| 2015-06-02 | 3260.0 | 3170.0 | 3303.0 | 3161.0 | 230140.0 | 2015.0 | 1.0 | 1.0 | 6.0 | 3212.333333 | 3212.500000 | 3202.707668 | 3210.907013 | 3216.764605 |
| 2015-06-03 | 3138.0 | 3209.0 | 3209.0 | 3121.0 | 99020.0 | 2015.0 | 1.0 | 1.0 | 6.0 | 3035.000000 | 2913.333333 | 3007.509375 | 3057.154829 | 3065.705904 |
| 2015-06-04 | 3254.0 | 3075.0 | 3263.0 | 3075.0 | 176560.0 | 2015.0 | 1.0 | 1.0 | 6.0 | 3244.833333 | 3373.666667 | 3363.653990 | 3265.009648 | 3272.738383 |
| 2015-06-05 | 3882.0 | 3882.0 | 3989.0 | 3870.0 | 194330.0 | 2015.0 | 5.0 | 1.0 | 6.0 | 3842.000000 | 3812.666667 | 3817.453229 | 3805.971028 | 3797.315042 |
| 2015-06-06 | 3882.0 | 3882.0 | 3989.0 | 3870.0 | 194330.0 | 2015.0 | 5.0 | 1.0 | 6.0 | 3842.000000 | 3812.666667 | 3817.453229 | 3805.971028 | 3797.315042 |
| 2015-06-07 | 3384.0 | 3505.0 | 3517.0 | 3374.0 | 181420.0 | 2015.0 | 7.0 | 6.0 | 6.0 | 3334.666667 | 3293.500000 | 3280.864723 | 3323.589603 | 3325.900074 |
| 2015-06-08 | 2847.0 | 2885.0 | 2895.0 | 2826.0 | 152110.0 | 2015.0 | 8.0 | 1.0 | 6.0 | 2815.000000 | 2776.333333 | 2809.695666 | 2822.386972 | 2823.027725 |
| 2015-06-09 | 2847.0 | 2885.0 | 2895.0 | 2826.0 | 152110.0 | 2015.0 | 8.0 | 1.0 | 6.0 | 2815.000000 | 2776.333333 | 2809.695666 | 2822.386972 | 2823.027725 |
| 2015-06-10 | 3137.0 | 3032.0 | 3179.0 | 3005.0 | 200610.0 | 2015.0 | 10.0 | 1.0 | 6.0 | 3147.500000 | 3077.750000 | 3091.943456 | 3180.095555 | 3171.408314 |
| 2015-06-11 | 2950.0 | 3010.0 | 3019.0 | 2940.0 | 155390.0 | 2015.0 | 11.0 | 1.0 | 6.0 | 2862.166667 | 2800.750000 | 2829.622567 | 2922.128258 | 2926.258440 |
| 2015-06-12 | 2950.0 | 3010.0 | 3019.0 | 2940.0 | 155390.0 | 2015.0 | 11.0 | 1.0 | 6.0 | 2862.166667 | 2800.750000 | 2829.622567 | 2922.128258 | 2926.258440 |
| 2015-06-13 | 2950.0 | 3010.0 | 3019.0 | 2940.0 | 155390.0 | 2015.0 | 11.0 | 1.0 | 6.0 | 2862.166667 | 2800.750000 | 2829.622567 | 2922.128258 | 2926.258440 |
| 2015-06-14 | 2950.0 | 3010.0 | 3019.0 | 2940.0 | 155390.0 | 2015.0 | 11.0 | 1.0 | 6.0 | 2862.166667 | 2800.750000 | 2829.622567 | 2922.128258 | 2926.258440 |
| 2015-06-15 | 3818.0 | 3852.0 | 3852.0 | 3770.0 | 113750.0 | 2015.0 | 15.0 | 1.0 | 6.0 | 3817.333333 | 3815.000000 | 3766.138331 | 3863.950814 | 3865.642186 |
| 2015-06-16 | 3849.0 | 3825.0 | 3874.0 | 3822.0 | 105270.0 | 2015.0 | 16.0 | 1.0 | 6.0 | 3832.666667 | 3800.916667 | 3756.708937 | 3853.928036 | 3852.369445 |
| 2015-06-17 | 3795.0 | 3857.0 | 3940.0 | 3780.0 | 156400.0 | 2015.0 | 17.0 | 1.0 | 6.0 | 3829.500000 | 3783.583333 | 3739.928743 | 3874.773613 | 3873.304107 |
| 2015-06-18 | 3846.0 | 3795.0 | 3880.0 | 3783.0 | 137740.0 | 2015.0 | 18.0 | 1.0 | 6.0 | 3832.000000 | 3760.666667 | 3729.915787 | 3849.059015 | 3851.649163 |
| 2015-06-19 | 3789.0 | 3847.0 | 3863.0 | 3758.0 | 80330.0 | 2015.0 | 19.0 | 1.0 | 6.0 | 3826.833333 | 3722.166667 | 3708.809567 | 3875.504761 | 3880.690441 |
| 2015-06-20 | 3789.0 | 3847.0 | 3863.0 | 3758.0 | 80330.0 | 2015.0 | 19.0 | 1.0 | 6.0 | 3826.833333 | 3722.166667 | 3708.809567 | 3875.504761 | 3880.690441 |
| 2015-06-21 | 3789.0 | 3847.0 | 3863.0 | 3758.0 | 80330.0 | 2015.0 | 19.0 | 1.0 | 6.0 | 3826.833333 | 3722.166667 | 3708.809567 | 3875.504761 | 3880.690441 |
| 2015-06-22 | 3807.0 | 3815.0 | 3869.0 | 3783.0 | 118510.0 | 2015.0 | 22.0 | 1.0 | 6.0 | 3817.833333 | 3681.916667 | 3694.229488 | 3876.248201 | 3879.180329 |
| 2015-06-23 | 3910.0 | 3818.0 | 3920.0 | 3809.0 | 175610.0 | 2015.0 | 23.0 | 1.0 | 6.0 | 3812.666667 | 3637.666667 | 3673.725759 | 3834.491005 | 3838.165661 |
| 2015-06-24 | 3830.0 | 3906.0 | 3934.0 | 3820.0 | 157290.0 | 2015.0 | 24.0 | 1.0 | 6.0 | 3769.166667 | 3591.916667 | 3630.766806 | 3818.916986 | 3821.872025 |
| 2015-06-25 | 3810.0 | 3844.0 | 3856.0 | 3792.0 | 108170.0 | 2015.0 | 25.0 | 1.0 | 6.0 | 3737.666667 | 3550.333333 | 3594.542589 | 3791.268780 | 3779.397429 |
| 2015-06-26 | 3815.0 | 3808.0 | 3828.0 | 3755.0 | 121340.0 | 2015.0 | 26.0 | 1.0 | 6.0 | 3689.333333 | 3512.000000 | 3555.368514 | 3762.884182 | 3764.975587 |
| 2015-06-27 | 3815.0 | 3808.0 | 3828.0 | 3755.0 | 121340.0 | 2015.0 | 26.0 | 1.0 | 6.0 | 3689.333333 | 3512.000000 | 3555.368514 | 3762.884182 | 3764.975587 |
| 2015-06-28 | 3815.0 | 3808.0 | 3828.0 | 3755.0 | 121340.0 | 2015.0 | 26.0 | 1.0 | 6.0 | 3689.333333 | 3512.000000 | 3555.368514 | 3762.884182 | 3764.975587 |
| 2015-06-29 | 3735.0 | 3792.0 | 3797.0 | 3723.0 | 129020.0 | 2015.0 | 29.0 | 1.0 | 6.0 | 3617.500000 | 3473.000000 | 3508.162789 | 3738.272964 | 3740.785789 |
| 2015-06-30 | 3776.0 | 3727.0 | 3787.0 | 3714.0 | 115880.0 | 2015.0 | 30.0 | 1.0 | 6.0 | 3546.000000 | 3435.750000 | 3466.919660 | 3631.336572 | 3633.511124 |
| 2015-07-01 | 3077.0 | 3053.0 | 3137.0 | 2986.0 | 255860.0 | 2015.0 | 1.0 | 1.0 | 7.0 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-07-02 | 3077.0 | 3053.0 | 3137.0 | 2986.0 | 255860.0 | 2015.0 | 1.0 | 1.0 | 7.0 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-07-03 | 3077.0 | 3053.0 | 3137.0 | 2986.0 | 255860.0 | 2015.0 | 1.0 | 1.0 | 7.0 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-07-04 | 3325.0 | 3240.0 | 3365.0 | 3203.0 | 178890.0 | 2015.0 | 1.0 | 5.0 | 7.0 | 3259.500000 | 3399.833333 | 3383.591079 | 3205.999770 | 3212.469739 |
| 2015-07-05 | 3790.0 | 3874.0 | 3946.0 | 3777.0 | 184110.0 | 2015.0 | 5.0 | 6.0 | 7.0 | 3824.333333 | 3806.916667 | 3805.717452 | 3848.530674 | 3852.424799 |
| 2015-07-06 | 3790.0 | 3874.0 | 3946.0 | 3777.0 | 184110.0 | 2015.0 | 5.0 | 6.0 | 7.0 | 3824.333333 | 3806.916667 | 3805.717452 | 3848.530674 | 3852.424799 |
| 2015-07-07 | 3306.0 | 3370.0 | 3397.0 | 3226.0 | 236530.0 | 2015.0 | 7.0 | 1.0 | 7.0 | 3328.500000 | 3277.916667 | 3262.112855 | 3332.786611 | 3335.957756 |
| 2015-07-08 | 2824.0 | 2857.0 | 2887.0 | 2815.0 | 156310.0 | 2015.0 | 8.0 | 1.0 | 7.0 | 2803.833333 | 2759.000000 | 2802.913059 | 2811.957383 | 2819.134050 |
| 2015-07-09 | 2948.0 | 3093.0 | 3093.0 | 2931.0 | 138290.0 | 2015.0 | 9.0 | 1.0 | 7.0 | 2991.666667 | 3011.750000 | 3005.500749 | 3028.398925 | 3031.779954 |
| 2015-07-10 | 3162.0 | 3167.0 | 3251.0 | 3119.0 | 230440.0 | 2015.0 | 10.0 | 1.0 | 7.0 | 3130.333333 | 3062.250000 | 3083.751357 | 3221.826555 | 3220.934827 |
| 2015-07-11 | 3162.0 | 3167.0 | 3251.0 | 3119.0 | 230440.0 | 2015.0 | 10.0 | 1.0 | 7.0 | 3130.333333 | 3062.250000 | 3083.751357 | 3221.826555 | 3220.934827 |
| 2015-07-12 | 2529.0 | 2652.0 | 2660.0 | 2523.0 | 201620.0 | 2015.0 | 12.0 | 6.0 | 7.0 | 2479.333333 | 2433.250000 | 2457.060260 | 2510.427274 | 2511.976270 |
| 2015-07-13 | 3350.0 | 3316.0 | 3379.0 | 3260.0 | 192900.0 | 2015.0 | 13.0 | 1.0 | 7.0 | 3271.500000 | 3202.666667 | 3211.641639 | 3312.585291 | 3302.513666 |
| 2015-07-14 | 3347.0 | 3340.0 | 3385.0 | 3235.0 | 198270.0 | 2015.0 | 14.0 | 1.0 | 7.0 | 3252.333333 | 3185.833333 | 3186.485574 | 3291.602553 | 3290.795600 |
| 2015-07-15 | 3288.0 | 3376.0 | 3389.0 | 3272.0 | 170860.0 | 2015.0 | 15.0 | 1.0 | 7.0 | 3227.333333 | 3167.916667 | 3157.301133 | 3264.319118 | 3262.588705 |
| 2015-07-16 | 3255.0 | 3298.0 | 3314.0 | 3241.0 | 150360.0 | 2015.0 | 16.0 | 1.0 | 7.0 | 3197.833333 | 3147.083333 | 3133.537702 | 3222.540160 | 3222.362809 |
| 2015-07-17 | 3208.0 | 3250.0 | 3250.0 | 3187.0 | 138250.0 | 2015.0 | 17.0 | 1.0 | 7.0 | 3171.666667 | 3119.000000 | 3111.453648 | 3201.378392 | 3201.957740 |
| 2015-07-18 | 3208.0 | 3250.0 | 3250.0 | 3187.0 | 138250.0 | 2015.0 | 17.0 | 1.0 | 7.0 | 3171.666667 | 3119.000000 | 3111.453648 | 3201.378392 | 3201.957740 |
| 2015-07-19 | 3208.0 | 3250.0 | 3250.0 | 3187.0 | 138250.0 | 2015.0 | 17.0 | 1.0 | 7.0 | 3171.666667 | 3119.000000 | 3111.453648 | 3201.378392 | 3201.957740 |
| 2015-07-20 | 3181.0 | 3218.0 | 3255.0 | 3172.0 | 98200.0 | 2015.0 | 20.0 | 1.0 | 7.0 | 3150.166667 | 3096.250000 | 3093.899766 | 3211.276535 | 3209.377002 |
| 2015-07-21 | 3235.0 | 3224.0 | 3285.0 | 3206.0 | 133420.0 | 2015.0 | 21.0 | 1.0 | 7.0 | 3133.833333 | 3071.833333 | 3078.063359 | 3165.020705 | 3163.334505 |
| 2015-07-22 | 3197.0 | 3230.0 | 3238.0 | 3183.0 | 152240.0 | 2015.0 | 22.0 | 1.0 | 7.0 | 3119.333333 | 3039.500000 | 3049.529425 | 3106.458991 | 3110.032823 |
| 2015-07-23 | 3111.0 | 3186.0 | 3186.0 | 3098.0 | 131530.0 | 2015.0 | 23.0 | 1.0 | 7.0 | 3108.500000 | 3008.416667 | 3022.716593 | 3105.461364 | 3109.111779 |
| 2015-07-24 | 3098.0 | 3130.0 | 3158.0 | 3080.0 | 131730.0 | 2015.0 | 24.0 | 1.0 | 7.0 | 3096.333333 | 2987.500000 | 3006.665064 | 3075.898782 | 3081.845898 |
| 2015-07-25 | 3098.0 | 3130.0 | 3158.0 | 3080.0 | 131730.0 | 2015.0 | 24.0 | 1.0 | 7.0 | 3096.333333 | 2987.500000 | 3006.665064 | 3075.898782 | 3081.845898 |
| 2015-07-26 | 3098.0 | 3130.0 | 3158.0 | 3080.0 | 131730.0 | 2015.0 | 24.0 | 1.0 | 7.0 | 3096.333333 | 2987.500000 | 3006.665064 | 3075.898782 | 3081.845898 |
| 2015-07-27 | 3079.0 | 3087.0 | 3102.0 | 3052.0 | 127010.0 | 2015.0 | 27.0 | 1.0 | 7.0 | 3066.333333 | 2961.000000 | 2990.058713 | 3090.571293 | 3096.340311 |
| 2015-07-28 | 3083.0 | 3071.0 | 3113.0 | 3008.0 | 173520.0 | 2015.0 | 28.0 | 1.0 | 7.0 | 3042.333333 | 2939.500000 | 2973.887569 | 3108.840042 | 3112.756121 |
| 2015-07-29 | 3148.0 | 3071.0 | 3177.0 | 3045.0 | 195080.0 | 2015.0 | 29.0 | 1.0 | 7.0 | 3009.833333 | 2912.416667 | 2954.048946 | 3050.289648 | 3043.317200 |
| 2015-07-30 | 3132.0 | 3144.0 | 3174.0 | 3122.0 | 150370.0 | 2015.0 | 30.0 | 1.0 | 7.0 | 2959.666667 | 2881.750000 | 2918.785118 | 2990.528941 | 2990.807699 |
| 2015-07-31 | 3038.0 | 3121.0 | 3121.0 | 3030.0 | 165300.0 | 2015.0 | 31.0 | 1.0 | 7.0 | 2908.333333 | 2852.333333 | 2880.018775 | 2928.026842 | 2926.779282 |
| 2015-08-01 | 3055.0 | 3102.0 | 3119.0 | 3035.0 | 154950.0 | 2015.0 | 1.0 | 5.0 | 8.0 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-08-02 | 3055.0 | 3102.0 | 3119.0 | 3035.0 | 154950.0 | 2015.0 | 1.0 | 5.0 | 8.0 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-08-03 | 3055.0 | 3102.0 | 3119.0 | 3035.0 | 154950.0 | 2015.0 | 1.0 | 5.0 | 8.0 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-08-04 | 3182.0 | 3303.0 | 3321.0 | 3166.0 | 178350.0 | 2015.0 | 1.0 | 1.0 | 8.0 | 3288.000000 | 3430.083333 | 3394.244003 | 3225.873343 | 3234.231089 |
| 2015-08-05 | 3796.0 | 3766.0 | 3830.0 | 3723.0 | 202450.0 | 2015.0 | 5.0 | 1.0 | 8.0 | 3822.500000 | 3810.250000 | 3808.575171 | 3863.104001 | 3867.925510 |
| 2015-08-06 | 3731.0 | 3762.0 | 3798.0 | 3718.0 | 134170.0 | 2015.0 | 6.0 | 1.0 | 8.0 | 3840.500000 | 3836.583333 | 3804.738076 | 3891.899172 | 3895.756941 |
| 2015-08-07 | 3276.0 | 3296.0 | 3377.0 | 3245.0 | 215650.0 | 2015.0 | 7.0 | 1.0 | 8.0 | 3325.500000 | 3261.666667 | 3254.133374 | 3345.269460 | 3349.378888 |
| 2015-08-08 | 3276.0 | 3296.0 | 3377.0 | 3245.0 | 215650.0 | 2015.0 | 7.0 | 1.0 | 8.0 | 3325.500000 | 3261.666667 | 3254.133374 | 3345.269460 | 3349.378888 |
| 2015-08-09 | 3049.0 | 2954.0 | 3095.0 | 2949.0 | 250350.0 | 2015.0 | 9.0 | 6.0 | 8.0 | 2992.833333 | 3014.666667 | 3015.955430 | 3004.879130 | 3005.529545 |
| 2015-08-10 | 3217.0 | 3150.0 | 3233.0 | 3122.0 | 192600.0 | 2015.0 | 10.0 | 1.0 | 8.0 | 3101.000000 | 3042.666667 | 3069.524331 | 3171.742835 | 3171.332794 |
| 2015-08-11 | 3217.0 | 3150.0 | 3233.0 | 3122.0 | 192600.0 | 2015.0 | 10.0 | 1.0 | 8.0 | 3101.000000 | 3042.666667 | 3069.524331 | 3171.742835 | 3171.332794 |
| 2015-08-12 | 2528.0 | 2535.0 | 2589.0 | 2462.0 | 273730.0 | 2015.0 | 12.0 | 1.0 | 8.0 | 2477.666667 | 2430.083333 | 2443.980308 | 2464.879408 | 2470.308451 |
| 2015-08-13 | 2758.0 | 2816.0 | 2845.0 | 2746.0 | 153090.0 | 2015.0 | 13.0 | 1.0 | 8.0 | 2750.000000 | 2736.166667 | 2783.722552 | 2758.626433 | 2765.522843 |
| 2015-08-14 | 2780.0 | 2742.0 | 2797.0 | 2732.0 | 143770.0 | 2015.0 | 14.0 | 1.0 | 8.0 | 2737.666667 | 2775.500000 | 2788.399380 | 2735.584564 | 2733.612393 |
| 2015-08-15 | 2780.0 | 2742.0 | 2797.0 | 2732.0 | 143770.0 | 2015.0 | 14.0 | 1.0 | 8.0 | 2737.666667 | 2775.500000 | 2788.399380 | 2735.584564 | 2733.612393 |
| 2015-08-16 | 2780.0 | 2742.0 | 2797.0 | 2732.0 | 143770.0 | 2015.0 | 14.0 | 1.0 | 8.0 | 2737.666667 | 2775.500000 | 2788.399380 | 2735.584564 | 2733.612393 |
| 2015-08-17 | 2779.0 | 2765.0 | 2796.0 | 2728.0 | 147520.0 | 2015.0 | 17.0 | 1.0 | 8.0 | 2714.166667 | 2798.666667 | 2789.926540 | 2732.394081 | 2735.312055 |
| 2015-08-18 | 2779.0 | 2765.0 | 2785.0 | 2715.0 | 142040.0 | 2015.0 | 18.0 | 1.0 | 8.0 | 2685.500000 | 2819.916667 | 2791.913184 | 2684.287818 | 2685.878966 |
| 2015-08-19 | 2650.0 | 2775.0 | 2789.0 | 2637.0 | 124150.0 | 2015.0 | 19.0 | 1.0 | 8.0 | 2657.333333 | 2845.500000 | 2794.261035 | 2714.222453 | 2717.771958 |
| 2015-08-20 | 2754.0 | 2700.0 | 2762.0 | 2679.0 | 181500.0 | 2015.0 | 20.0 | 1.0 | 8.0 | 2680.500000 | 2883.833333 | 2820.490314 | 2654.086828 | 2661.636059 |
| 2015-08-21 | 2684.0 | 2735.0 | 2757.0 | 2670.0 | 197010.0 | 2015.0 | 21.0 | 1.0 | 8.0 | 2722.333333 | 2900.000000 | 2832.579463 | 2651.916721 | 2654.611639 |
| 2015-08-22 | 2684.0 | 2735.0 | 2757.0 | 2670.0 | 197010.0 | 2015.0 | 21.0 | 1.0 | 8.0 | 2722.333333 | 2900.000000 | 2832.579463 | 2651.916721 | 2654.611639 |
| 2015-08-23 | 2684.0 | 2735.0 | 2757.0 | 2670.0 | 197010.0 | 2015.0 | 21.0 | 1.0 | 8.0 | 2722.333333 | 2900.000000 | 2832.579463 | 2651.916721 | 2654.611639 |
| 2015-08-24 | 2639.0 | 2672.0 | 2672.0 | 2577.0 | 253540.0 | 2015.0 | 24.0 | 1.0 | 8.0 | 2813.333333 | 2930.416667 | 2859.593910 | 2680.721020 | 2681.924474 |
| 2015-08-25 | 2607.0 | 2628.0 | 2662.0 | 2600.0 | 222060.0 | 2015.0 | 25.0 | 1.0 | 8.0 | 2883.166667 | 2959.583333 | 2899.701894 | 2762.770054 | 2768.113966 |
| 2015-08-26 | 2610.0 | 2619.0 | 2662.0 | 2582.0 | 222330.0 | 2015.0 | 26.0 | 1.0 | 8.0 | 2954.333333 | 2995.750000 | 2952.920420 | 2944.329358 | 2946.760747 |
| 2015-08-27 | 2789.0 | 2626.0 | 2817.0 | 2624.0 | 252680.0 | 2015.0 | 27.0 | 1.0 | 8.0 | 3033.666667 | 3028.250000 | 3015.269587 | 3071.932660 | 3077.354942 |
| 2015-08-28 | 3005.0 | 2810.0 | 3046.0 | 2785.0 | 337760.0 | 2015.0 | 28.0 | 1.0 | 8.0 | 3087.166667 | 3039.416667 | 3056.409512 | 3145.044499 | 3151.792176 |
| 2015-08-29 | 3005.0 | 2810.0 | 3046.0 | 2785.0 | 337760.0 | 2015.0 | 28.0 | 1.0 | 8.0 | 3087.166667 | 3039.416667 | 3056.409512 | 3145.044499 | 3151.792176 |
| 2015-08-30 | 3005.0 | 2810.0 | 3046.0 | 2785.0 | 337760.0 | 2015.0 | 28.0 | 1.0 | 8.0 | 3087.166667 | 3039.416667 | 3056.409512 | 3145.044499 | 3151.792176 |
| 2015-08-31 | 3230.0 | 2993.0 | 3260.0 | 2917.0 | 316210.0 | 2015.0 | 31.0 | 1.0 | 8.0 | 3077.666667 | 3035.250000 | 3065.756696 | 3058.052447 | 3063.481934 |
| 2015-09-01 | 2983.0 | 3075.0 | 3093.0 | 2945.0 | 157230.0 | 2015.0 | 1.0 | 1.0 | 9.0 | 2912.000000 | 2909.500000 | 2928.540176 | 2878.902237 | 2879.559509 |
| 2015-09-02 | 3308.0 | 3234.0 | 3340.0 | 3221.0 | 175680.0 | 2015.0 | 1.0 | 1.0 | 9.0 | 3216.833333 | 3201.000000 | 3192.290881 | 3150.311627 | 3153.381642 |
| 2015-09-03 | 3163.0 | 3120.0 | 3197.0 | 3103.0 | 162070.0 | 2015.0 | 1.0 | 1.0 | 9.0 | 2968.833333 | 2901.416667 | 2983.783807 | 2974.254683 | 2985.240943 |
| 2015-09-04 | 3215.0 | 3195.0 | 3250.0 | 3162.0 | 176370.0 | 2015.0 | 1.0 | 1.0 | 9.0 | 3350.833333 | 3469.083333 | 3432.833822 | 3281.368458 | 3282.660729 |
| 2015-09-05 | 3215.0 | 3195.0 | 3250.0 | 3162.0 | 176370.0 | 2015.0 | 1.0 | 1.0 | 9.0 | 3350.833333 | 3469.083333 | 3432.833822 | 3281.368458 | 3282.660729 |
| 2015-09-06 | 3854.0 | 3745.0 | 3865.0 | 3732.0 | 146380.0 | 2015.0 | 6.0 | 6.0 | 9.0 | 3860.166667 | 3844.833333 | 3818.144999 | 3901.745358 | 3890.967205 |
| 2015-09-07 | 3361.0 | 3309.0 | 3398.0 | 3309.0 | 164710.0 | 2015.0 | 7.0 | 1.0 | 9.0 | 3322.000000 | 3246.833333 | 3250.157623 | 3335.739873 | 3340.124556 |
| 2015-09-08 | 3361.0 | 3309.0 | 3398.0 | 3309.0 | 164710.0 | 2015.0 | 7.0 | 1.0 | 9.0 | 3322.000000 | 3246.833333 | 3250.157623 | 3335.739873 | 3340.124556 |
| 2015-09-09 | 2989.0 | 3071.0 | 3084.0 | 2976.0 | 186260.0 | 2015.0 | 9.0 | 1.0 | 9.0 | 3000.666667 | 3009.250000 | 3009.947327 | 3018.821507 | 3019.301420 |
| 2015-09-10 | 3205.0 | 3230.0 | 3303.0 | 3193.0 | 186520.0 | 2015.0 | 10.0 | 1.0 | 9.0 | 3074.000000 | 3014.333333 | 3042.710573 | 3087.873442 | 3089.877760 |
| 2015-09-11 | 2930.0 | 2973.0 | 3007.0 | 2912.0 | 145930.0 | 2015.0 | 11.0 | 1.0 | 9.0 | 2826.333333 | 2794.583333 | 2807.735761 | 2880.937405 | 2874.135696 |
| 2015-09-12 | 2496.0 | 2559.0 | 2616.0 | 2478.0 | 283740.0 | 2015.0 | 12.0 | 5.0 | 9.0 | 2453.833333 | 2430.083333 | 2428.704000 | 2449.948364 | 2452.139666 |
| 2015-09-13 | 2496.0 | 2559.0 | 2616.0 | 2478.0 | 283740.0 | 2015.0 | 12.0 | 5.0 | 9.0 | 2453.833333 | 2430.083333 | 2428.704000 | 2449.948364 | 2452.139666 |
| 2015-09-14 | 2923.0 | 2985.0 | 2985.0 | 2901.0 | 145240.0 | 2015.0 | 14.0 | 1.0 | 9.0 | 3013.833333 | 3008.833333 | 3010.402913 | 3012.989808 | 3018.673642 |
| 2015-09-15 | 2955.0 | 2934.0 | 2994.0 | 2927.0 | 134550.0 | 2015.0 | 15.0 | 1.0 | 9.0 | 3031.833333 | 3013.500000 | 3026.294352 | 3080.441146 | 3086.198973 |
| 2015-09-16 | 3096.0 | 2960.0 | 3132.0 | 2960.0 | 191930.0 | 2015.0 | 16.0 | 1.0 | 9.0 | 3036.500000 | 3014.833333 | 3039.256961 | 3051.873102 | 3058.563246 |
| 2015-09-17 | 3097.0 | 3084.0 | 3159.0 | 3078.0 | 119400.0 | 2015.0 | 17.0 | 1.0 | 9.0 | 3017.833333 | 3009.333333 | 3028.940045 | 2993.868128 | 2987.768917 |
| 2015-09-18 | 2969.0 | 3084.0 | 3098.0 | 2953.0 | 172180.0 | 2015.0 | 18.0 | 1.0 | 9.0 | 3006.833333 | 3012.666667 | 3016.565508 | 3056.614002 | 3056.178329 |
| 2015-09-19 | 2969.0 | 3084.0 | 3098.0 | 2953.0 | 172180.0 | 2015.0 | 18.0 | 1.0 | 9.0 | 3006.833333 | 3012.666667 | 3016.565508 | 3056.614002 | 3056.178329 |
| 2015-09-20 | 2969.0 | 3084.0 | 3098.0 | 2953.0 | 172180.0 | 2015.0 | 18.0 | 1.0 | 9.0 | 3006.833333 | 3012.666667 | 3016.565508 | 3056.614002 | 3056.178329 |
| 2015-09-21 | 3043.0 | 2971.0 | 3053.0 | 2962.0 | 113490.0 | 2015.0 | 21.0 | 1.0 | 9.0 | 3006.666667 | 3028.750000 | 3025.213782 | 3036.240450 | 3035.820462 |
| 2015-09-22 | 3031.0 | 3069.0 | 3077.0 | 3013.0 | 150400.0 | 2015.0 | 22.0 | 1.0 | 9.0 | 3003.833333 | 3043.250000 | 3021.979924 | 3007.834306 | 3009.658155 |
| 2015-09-23 | 2983.0 | 3055.0 | 3134.0 | 2970.0 | 219430.0 | 2015.0 | 23.0 | 1.0 | 9.0 | 2995.166667 | 3057.750000 | 3020.339910 | 3004.524225 | 3007.479386 |
| 2015-09-24 | 2984.0 | 2991.0 | 3016.0 | 2921.0 | 184850.0 | 2015.0 | 24.0 | 1.0 | 9.0 | 2993.166667 | 3065.416667 | 3027.128985 | 3020.489069 | 3020.750950 |
| 2015-09-25 | 3031.0 | 2995.0 | 3084.0 | 2995.0 | 119360.0 | 2015.0 | 25.0 | 1.0 | 9.0 | 3000.833333 | 3074.166667 | 3034.970618 | 3000.606568 | 3000.487687 |
| 2015-09-26 | 3031.0 | 2995.0 | 3084.0 | 2995.0 | 119360.0 | 2015.0 | 25.0 | 1.0 | 9.0 | 3000.833333 | 3074.166667 | 3034.970618 | 3000.606568 | 3000.487687 |
| 2015-09-27 | 3031.0 | 2995.0 | 3084.0 | 2995.0 | 119360.0 | 2015.0 | 25.0 | 1.0 | 9.0 | 3000.833333 | 3074.166667 | 3034.970618 | 3000.606568 | 3000.487687 |
| 2015-09-28 | 2968.0 | 3030.0 | 3030.0 | 2956.0 | 150330.0 | 2015.0 | 28.0 | 1.0 | 9.0 | 3018.500000 | 3074.416667 | 3035.692549 | 3017.763684 | 3024.122388 |
| 2015-09-29 | 3026.0 | 2968.0 | 3033.0 | 2953.0 | 139580.0 | 2015.0 | 29.0 | 1.0 | 9.0 | 3050.833333 | 3075.916667 | 3048.000285 | 3020.501213 | 3025.021984 |
| 2015-09-30 | 2979.0 | 3005.0 | 3023.0 | 2950.0 | 184180.0 | 2015.0 | 30.0 | 1.0 | 9.0 | 3082.666667 | 3078.333333 | 3052.000337 | 3037.116925 | 3041.912654 |
| 2015-10-01 | 2979.0 | 3005.0 | 3023.0 | 2950.0 | 184180.0 | 2015.0 | 30.0 | 1.0 | 9.0 | 3082.666667 | 3078.333333 | 3052.000337 | 3037.116925 | 3041.912654 |
| 2015-10-02 | 3167.0 | 3284.0 | 3284.0 | 3114.0 | 157990.0 | 2015.0 | 1.0 | 1.0 | 10.0 | 3206.666667 | 3185.083333 | 3171.252859 | 3145.207696 | 3146.238949 |
| 2015-10-03 | 3061.0 | 3166.0 | 3166.0 | 3052.0 | 159590.0 | 2015.0 | 1.0 | 5.0 | 10.0 | 2901.500000 | 2895.666667 | 2951.199044 | 2920.769343 | 2933.516359 |
| 2015-10-04 | 3220.0 | 3183.0 | 3240.0 | 3132.0 | 179670.0 | 2015.0 | 1.0 | 6.0 | 10.0 | 3397.333333 | 3502.083333 | 3472.439971 | 3340.045488 | 3344.670216 |
| 2015-10-05 | 3220.0 | 3183.0 | 3240.0 | 3132.0 | 179670.0 | 2015.0 | 1.0 | 6.0 | 10.0 | 3397.333333 | 3502.083333 | 3472.439971 | 3340.045488 | 3344.670216 |
| 2015-10-06 | 3887.0 | 3870.0 | 3955.0 | 3870.0 | 163140.0 | 2015.0 | 6.0 | 1.0 | 10.0 | 3850.333333 | 3841.166667 | 3811.625907 | 3919.722994 | 3923.797317 |
| 2015-10-07 | 3331.0 | 3380.0 | 3418.0 | 3302.0 | 174350.0 | 2015.0 | 7.0 | 1.0 | 10.0 | 3296.500000 | 3223.333333 | 3230.004464 | 3341.663196 | 3344.453533 |
| 2015-10-08 | 2860.0 | 2815.0 | 2885.0 | 2786.0 | 187610.0 | 2015.0 | 8.0 | 1.0 | 10.0 | 2796.333333 | 2740.916667 | 2799.079070 | 2779.716639 | 2786.657086 |
| 2015-10-09 | 3041.0 | 2975.0 | 3065.0 | 2921.0 | 229870.0 | 2015.0 | 9.0 | 1.0 | 10.0 | 3018.666667 | 3012.750000 | 3013.755932 | 2979.739724 | 2986.710033 |
| 2015-10-10 | 3041.0 | 2975.0 | 3065.0 | 2921.0 | 229870.0 | 2015.0 | 9.0 | 1.0 | 10.0 | 3018.666667 | 3012.750000 | 3013.755932 | 2979.739724 | 2986.710033 |
| 2015-10-11 | 2941.0 | 2939.0 | 2974.0 | 2897.0 | 147580.0 | 2015.0 | 11.0 | 6.0 | 10.0 | 2788.500000 | 2788.750000 | 2785.505899 | 2849.359254 | 2845.943118 |
| 2015-10-12 | 2467.0 | 2511.0 | 2516.0 | 2448.0 | 194370.0 | 2015.0 | 12.0 | 1.0 | 10.0 | 2423.666667 | 2426.000000 | 2416.468363 | 2427.475556 | 2430.234623 |
| 2015-10-13 | 3089.0 | 3086.0 | 3159.0 | 3042.0 | 205140.0 | 2015.0 | 13.0 | 1.0 | 10.0 | 3027.500000 | 2975.666667 | 3001.967660 | 3032.771832 | 3032.383708 |
| 2015-10-14 | 3034.0 | 3061.0 | 3066.0 | 2976.0 | 189420.0 | 2015.0 | 14.0 | 1.0 | 10.0 | 3008.000000 | 2970.583333 | 2986.143599 | 3017.317370 | 3016.631184 |
| 2015-10-15 | 2986.0 | 3030.0 | 3030.0 | 2936.0 | 186910.0 | 2015.0 | 15.0 | 1.0 | 10.0 | 2994.166667 | 2973.416667 | 2977.442435 | 3029.465041 | 3035.337435 |
| 2015-10-16 | 3055.0 | 3008.0 | 3075.0 | 2994.0 | 157580.0 | 2015.0 | 16.0 | 1.0 | 10.0 | 2984.333333 | 2977.333333 | 2975.886514 | 3002.056067 | 3007.382921 |
| 2015-10-17 | 3055.0 | 3008.0 | 3075.0 | 2994.0 | 157580.0 | 2015.0 | 16.0 | 1.0 | 10.0 | 2984.333333 | 2977.333333 | 2975.886514 | 3002.056067 | 3007.382921 |
| 2015-10-18 | 3055.0 | 3008.0 | 3075.0 | 2994.0 | 157580.0 | 2015.0 | 16.0 | 1.0 | 10.0 | 2984.333333 | 2977.333333 | 2975.886514 | 3002.056067 | 3007.382921 |
| 2015-10-19 | 2992.0 | 3056.0 | 3058.0 | 2980.0 | 103690.0 | 2015.0 | 19.0 | 1.0 | 10.0 | 2954.666667 | 2985.916667 | 2961.502243 | 2984.985981 | 2991.164779 |
| 2015-10-20 | 3009.0 | 3043.0 | 3072.0 | 3001.0 | 141570.0 | 2015.0 | 20.0 | 1.0 | 10.0 | 2925.666667 | 2990.666667 | 2955.957197 | 2966.594075 | 2971.124240 |
| 2015-10-21 | 2972.0 | 3013.0 | 3023.0 | 2954.0 | 168130.0 | 2015.0 | 21.0 | 1.0 | 10.0 | 2923.833333 | 2993.166667 | 2946.313051 | 2945.202994 | 2950.056506 |
| 2015-10-22 | 2951.0 | 2983.0 | 3021.0 | 2943.0 | 101000.0 | 2015.0 | 22.0 | 1.0 | 10.0 | 2933.166667 | 2991.333333 | 2941.642696 | 2914.219829 | 2907.353583 |
| 2015-10-23 | 2927.0 | 2956.0 | 2990.0 | 2895.0 | 168830.0 | 2015.0 | 23.0 | 1.0 | 10.0 | 2952.666667 | 2989.583333 | 2939.941368 | 2937.883329 | 2933.906056 |
| 2015-10-24 | 2927.0 | 2956.0 | 2990.0 | 2895.0 | 168830.0 | 2015.0 | 23.0 | 1.0 | 10.0 | 2952.666667 | 2989.583333 | 2939.941368 | 2937.883329 | 2933.906056 |
| 2015-10-25 | 2927.0 | 2956.0 | 2990.0 | 2895.0 | 168830.0 | 2015.0 | 23.0 | 1.0 | 10.0 | 2952.666667 | 2989.583333 | 2939.941368 | 2937.883329 | 2933.906056 |
| 2015-10-26 | 2877.0 | 2930.0 | 2940.0 | 2870.0 | 121960.0 | 2015.0 | 26.0 | 1.0 | 10.0 | 2970.333333 | 2990.750000 | 2942.294344 | 2957.295277 | 2953.478181 |
| 2015-10-27 | 2818.0 | 2873.0 | 2873.0 | 2792.0 | 144970.0 | 2015.0 | 27.0 | 1.0 | 10.0 | 3017.166667 | 2992.000000 | 2954.166043 | 3058.371169 | 3057.251341 |
| 2015-10-28 | 2998.0 | 2836.0 | 3008.0 | 2823.0 | 236500.0 | 2015.0 | 28.0 | 1.0 | 10.0 | 3055.666667 | 2988.083333 | 2978.923506 | 3071.711945 | 3071.847403 |
| 2015-10-29 | 3028.0 | 3001.0 | 3070.0 | 2966.0 | 213700.0 | 2015.0 | 29.0 | 1.0 | 10.0 | 3062.500000 | 2962.333333 | 2975.455052 | 3090.334419 | 3087.964193 |
| 2015-10-30 | 3068.0 | 3013.0 | 3076.0 | 2983.0 | 182300.0 | 2015.0 | 30.0 | 1.0 | 10.0 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-10-31 | 3068.0 | 3013.0 | 3076.0 | 2983.0 | 182300.0 | 2015.0 | 30.0 | 1.0 | 10.0 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-11-01 | 3068.0 | 3013.0 | 3076.0 | 2983.0 | 182300.0 | 2015.0 | 30.0 | 1.0 | 10.0 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-11-02 | 3075.0 | 3155.0 | 3160.0 | 3001.0 | 207750.0 | 2015.0 | 1.0 | 1.0 | 11.0 | 3219.666667 | 3175.750000 | 3172.026106 | 3223.348169 | 3213.605809 |
| 2015-11-03 | 3000.0 | 3069.0 | 3094.0 | 2990.0 | 158200.0 | 2015.0 | 1.0 | 1.0 | 11.0 | 2835.666667 | 2911.666667 | 2931.235234 | 2839.253141 | 2857.788737 |
| 2015-11-04 | 3000.0 | 3069.0 | 3094.0 | 2990.0 | 158200.0 | 2015.0 | 1.0 | 1.0 | 11.0 | 2835.666667 | 2911.666667 | 2931.235234 | 2839.253141 | 2857.788737 |
| 2015-11-05 | 3788.0 | 3805.0 | 3827.0 | 3763.0 | 163270.0 | 2015.0 | 5.0 | 1.0 | 11.0 | 3818.500000 | 3804.333333 | 3810.861566 | 3894.075079 | 3898.822752 |
| 2015-11-06 | 3895.0 | 3892.0 | 3937.0 | 3856.0 | 125910.0 | 2015.0 | 6.0 | 1.0 | 11.0 | 3843.500000 | 3835.166667 | 3797.921527 | 3892.836550 | 3897.080114 |
| 2015-11-07 | 3895.0 | 3892.0 | 3937.0 | 3856.0 | 125910.0 | 2015.0 | 6.0 | 1.0 | 11.0 | 3843.500000 | 3835.166667 | 3797.921527 | 3892.836550 | 3897.080114 |
| 2015-11-08 | 2780.0 | 2874.0 | 2913.0 | 2767.0 | 190440.0 | 2015.0 | 8.0 | 6.0 | 11.0 | 2782.833333 | 2720.083333 | 2788.002537 | 2764.244318 | 2775.751871 |
| 2015-11-09 | 3000.0 | 3041.0 | 3047.0 | 2945.0 | 174870.0 | 2015.0 | 9.0 | 1.0 | 11.0 | 3006.666667 | 3006.666667 | 3008.802465 | 2979.648487 | 2984.059388 |
| 2015-11-10 | 3000.0 | 3041.0 | 3047.0 | 2945.0 | 174870.0 | 2015.0 | 9.0 | 1.0 | 11.0 | 3006.666667 | 3006.666667 | 3008.802465 | 2979.648487 | 2984.059388 |
| 2015-11-11 | 2892.0 | 2890.0 | 2910.0 | 2883.0 | 28710.0 | 2015.0 | 11.0 | 1.0 | 11.0 | 2743.833333 | 2781.250000 | 2757.234244 | 2762.025111 | 2759.260018 |
| 2015-11-12 | 2403.0 | 2463.0 | 2468.0 | 2386.0 | 204160.0 | 2015.0 | 12.0 | 1.0 | 11.0 | 2394.500000 | 2429.916667 | 2407.280793 | 2438.591755 | 2433.533642 |
| 2015-11-13 | 2689.0 | 2759.0 | 2800.0 | 2677.0 | 157280.0 | 2015.0 | 13.0 | 1.0 | 11.0 | 2716.166667 | 2777.583333 | 2725.773448 | 2734.901926 | 2734.967884 |
| 2015-11-14 | 2689.0 | 2759.0 | 2800.0 | 2677.0 | 157280.0 | 2015.0 | 13.0 | 1.0 | 11.0 | 2716.166667 | 2777.583333 | 2725.773448 | 2734.901926 | 2734.967884 |
| 2015-11-15 | 2689.0 | 2759.0 | 2800.0 | 2677.0 | 157280.0 | 2015.0 | 13.0 | 1.0 | 11.0 | 2716.166667 | 2777.583333 | 2725.773448 | 2734.901926 | 2734.967884 |
| 2015-11-16 | 2735.0 | 2710.0 | 2769.0 | 2655.0 | 204650.0 | 2015.0 | 16.0 | 1.0 | 11.0 | 2739.333333 | 2784.583333 | 2732.459530 | 2719.156111 | 2716.807945 |
| 2015-11-17 | 2703.0 | 2753.0 | 2779.0 | 2686.0 | 207130.0 | 2015.0 | 17.0 | 1.0 | 11.0 | 2762.833333 | 2781.666667 | 2731.997626 | 2724.892411 | 2721.907101 |
| 2015-11-18 | 2673.0 | 2716.0 | 2755.0 | 2649.0 | 197940.0 | 2015.0 | 18.0 | 1.0 | 11.0 | 2789.000000 | 2789.000000 | 2737.269922 | 2768.999435 | 2770.015958 |
| 2015-11-19 | 2664.0 | 2693.0 | 2712.0 | 2636.0 | 118280.0 | 2015.0 | 19.0 | 1.0 | 11.0 | 2818.666667 | 2789.916667 | 2748.955362 | 2865.076133 | 2866.528722 |
| 2015-11-20 | 2833.0 | 2788.0 | 2847.0 | 2758.0 | 159740.0 | 2015.0 | 20.0 | 1.0 | 11.0 | 2844.833333 | 2778.666667 | 2764.401792 | 2856.941331 | 2860.154322 |
| 2015-11-21 | 2833.0 | 2788.0 | 2847.0 | 2758.0 | 159740.0 | 2015.0 | 20.0 | 1.0 | 11.0 | 2844.833333 | 2778.666667 | 2764.401792 | 2856.941331 | 2860.154322 |
| 2015-11-22 | 2833.0 | 2788.0 | 2847.0 | 2758.0 | 159740.0 | 2015.0 | 20.0 | 1.0 | 11.0 | 2844.833333 | 2778.666667 | 2764.401792 | 2856.941331 | 2860.154322 |
| 2015-11-23 | 2828.0 | 2803.0 | 2857.0 | 2707.0 | 267140.0 | 2015.0 | 23.0 | 1.0 | 11.0 | 2839.000000 | 2753.250000 | 2751.929390 | 2883.149877 | 2884.836804 |
| 2015-11-24 | 2876.0 | 2816.0 | 2902.0 | 2798.0 | 215020.0 | 2015.0 | 24.0 | 1.0 | 11.0 | 2829.833333 | 2725.583333 | 2738.098370 | 2864.487298 | 2866.802532 |
| 2015-11-25 | 2860.0 | 2870.0 | 2871.0 | 2792.0 | 145300.0 | 2015.0 | 25.0 | 1.0 | 11.0 | 2800.500000 | 2691.500000 | 2713.025347 | 2831.238669 | 2822.578885 |
| 2015-11-26 | 2851.0 | 2870.0 | 2894.0 | 2840.0 | 137530.0 | 2015.0 | 26.0 | 1.0 | 11.0 | 2789.000000 | 2653.416667 | 2686.302683 | 2836.172935 | 2830.344061 |
| 2015-11-27 | 2821.0 | 2854.0 | 2859.0 | 2816.0 | 145060.0 | 2015.0 | 27.0 | 1.0 | 11.0 | 2761.166667 | 2620.250000 | 2656.357716 | 2798.807573 | 2794.538917 |
| 2015-11-28 | 2821.0 | 2854.0 | 2859.0 | 2816.0 | 145060.0 | 2015.0 | 27.0 | 1.0 | 11.0 | 2761.166667 | 2620.250000 | 2656.357716 | 2798.807573 | 2794.538917 |
| 2015-11-29 | 2821.0 | 2854.0 | 2859.0 | 2816.0 | 145060.0 | 2015.0 | 27.0 | 1.0 | 11.0 | 2761.166667 | 2620.250000 | 2656.357716 | 2798.807573 | 2794.538917 |
| 2015-11-30 | 2798.0 | 2815.0 | 2852.0 | 2788.0 | 178420.0 | 2015.0 | 30.0 | 1.0 | 11.0 | 2712.500000 | 2595.083333 | 2626.422755 | 2763.083571 | 2760.616129 |
| 2015-12-01 | 2890.0 | 2971.0 | 2973.0 | 2864.0 | 140490.0 | 2015.0 | 1.0 | 1.0 | 12.0 | 2912.000000 | 2891.916667 | 2918.638390 | 2856.911919 | 2858.649951 |
| 2015-12-02 | 3170.0 | 3078.0 | 3198.0 | 3078.0 | 215620.0 | 2015.0 | 1.0 | 1.0 | 12.0 | 3238.166667 | 3172.333333 | 3189.667216 | 3293.165546 | 3292.961753 |
| 2015-12-03 | 2982.0 | 3021.0 | 3059.0 | 2956.0 | 154790.0 | 2015.0 | 1.0 | 1.0 | 12.0 | 2786.666667 | 2924.333333 | 2918.732550 | 2757.065659 | 2774.179390 |
| 2015-12-04 | 2982.0 | 3021.0 | 3059.0 | 2956.0 | 154790.0 | 2015.0 | 1.0 | 1.0 | 12.0 | 2786.666667 | 2924.333333 | 2918.732550 | 2757.065659 | 2774.179390 |
| 2015-12-05 | 3887.0 | 3806.0 | 3935.0 | 3801.0 | 209380.0 | 2015.0 | 5.0 | 5.0 | 12.0 | 3810.000000 | 3798.083333 | 3815.018214 | 3848.315819 | 3854.077389 |
| 2015-12-06 | 3858.0 | 3874.0 | 3879.0 | 3835.0 | 109670.0 | 2015.0 | 6.0 | 6.0 | 12.0 | 3825.833333 | 3821.833333 | 3780.270895 | 3870.232427 | 3872.847270 |
| 2015-12-07 | 3858.0 | 3874.0 | 3879.0 | 3835.0 | 109670.0 | 2015.0 | 6.0 | 6.0 | 12.0 | 3825.833333 | 3821.833333 | 3780.270895 | 3870.232427 | 3872.847270 |
| 2015-12-08 | 2821.0 | 2787.0 | 2850.0 | 2781.0 | 228620.0 | 2015.0 | 8.0 | 1.0 | 12.0 | 2761.166667 | 2720.833333 | 2789.457544 | 2740.005124 | 2750.847809 |
| 2015-12-09 | 2821.0 | 2787.0 | 2850.0 | 2781.0 | 228620.0 | 2015.0 | 8.0 | 1.0 | 12.0 | 2761.166667 | 2720.833333 | 2789.457544 | 2740.005124 | 2750.847809 |
| 2015-12-10 | 3075.0 | 3205.0 | 3258.0 | 3067.0 | 214480.0 | 2015.0 | 10.0 | 1.0 | 12.0 | 3038.500000 | 2982.083333 | 3013.203405 | 3069.145377 | 3071.482504 |
| 2015-12-11 | 2771.0 | 2890.0 | 2890.0 | 2764.0 | 138740.0 | 2015.0 | 11.0 | 1.0 | 12.0 | 2705.833333 | 2775.333333 | 2732.731379 | 2726.710634 | 2724.995123 |
| 2015-12-12 | 2771.0 | 2890.0 | 2890.0 | 2764.0 | 138740.0 | 2015.0 | 11.0 | 1.0 | 12.0 | 2705.833333 | 2775.333333 | 2732.731379 | 2726.710634 | 2724.995123 |
| 2015-12-13 | 2771.0 | 2890.0 | 2890.0 | 2764.0 | 138740.0 | 2015.0 | 11.0 | 1.0 | 12.0 | 2705.833333 | 2775.333333 | 2732.731379 | 2726.710634 | 2724.995123 |
| 2015-12-14 | 2453.0 | 2388.0 | 2466.0 | 2327.0 | 257339.0 | 2015.0 | 14.0 | 1.0 | 12.0 | 2391.500000 | 2433.166667 | 2408.059119 | 2465.611720 | 2458.666725 |
| 2015-12-15 | 2519.0 | 2436.0 | 2537.0 | 2421.0 | 262060.0 | 2015.0 | 15.0 | 1.0 | 12.0 | 2387.166667 | 2436.500000 | 2399.888050 | 2368.771632 | 2364.885834 |
| 2015-12-16 | 2385.0 | 2490.0 | 2495.0 | 2368.0 | 232080.0 | 2015.0 | 16.0 | 1.0 | 12.0 | 2382.500000 | 2433.250000 | 2378.231332 | 2344.551510 | 2341.272986 |
| 2015-12-17 | 2315.0 | 2369.0 | 2376.0 | 2303.0 | 185310.0 | 2015.0 | 17.0 | 1.0 | 12.0 | 2406.333333 | 2439.916667 | 2377.000665 | 2360.659208 | 2359.380363 |
| 2015-12-18 | 2292.0 | 2308.0 | 2362.0 | 2276.0 | 146600.0 | 2015.0 | 18.0 | 1.0 | 12.0 | 2428.333333 | 2447.583333 | 2388.273513 | 2434.250412 | 2429.275068 |
| 2015-12-19 | 2292.0 | 2308.0 | 2362.0 | 2276.0 | 146600.0 | 2015.0 | 18.0 | 1.0 | 12.0 | 2428.333333 | 2447.583333 | 2388.273513 | 2434.250412 | 2429.275068 |
| 2015-12-20 | 2292.0 | 2308.0 | 2362.0 | 2276.0 | 146600.0 | 2015.0 | 18.0 | 1.0 | 12.0 | 2428.333333 | 2447.583333 | 2388.273513 | 2434.250412 | 2429.275068 |
| 2015-12-21 | 2385.0 | 2402.0 | 2409.0 | 2366.0 | 170220.0 | 2015.0 | 21.0 | 1.0 | 12.0 | 2465.333333 | 2447.500000 | 2405.777788 | 2463.194018 | 2460.685892 |
| 2015-12-22 | 2427.0 | 2398.0 | 2438.0 | 2386.0 | 175860.0 | 2015.0 | 22.0 | 1.0 | 12.0 | 2474.833333 | 2436.583333 | 2409.555568 | 2498.465593 | 2500.260471 |
| 2015-12-23 | 2491.0 | 2428.0 | 2514.0 | 2426.0 | 207530.0 | 2015.0 | 23.0 | 1.0 | 12.0 | 2485.833333 | 2421.333333 | 2406.383853 | 2512.064799 | 2512.079842 |
| 2015-12-24 | 2528.0 | 2497.0 | 2540.0 | 2484.0 | 104660.0 | 2015.0 | 24.0 | 1.0 | 12.0 | 2484.000000 | 2387.833333 | 2390.999098 | 2460.607554 | 2465.128050 |
| 2015-12-25 | 2528.0 | 2497.0 | 2540.0 | 2484.0 | 104660.0 | 2015.0 | 24.0 | 1.0 | 12.0 | 2484.000000 | 2387.833333 | 2390.999098 | 2460.607554 | 2465.128050 |
| 2015-12-26 | 2528.0 | 2497.0 | 2540.0 | 2484.0 | 104660.0 | 2015.0 | 24.0 | 1.0 | 12.0 | 2484.000000 | 2387.833333 | 2390.999098 | 2460.607554 | 2465.128050 |
| 2015-12-27 | 2528.0 | 2497.0 | 2540.0 | 2484.0 | 104660.0 | 2015.0 | 24.0 | 1.0 | 12.0 | 2484.000000 | 2387.833333 | 2390.999098 | 2460.607554 | 2465.128050 |
| 2015-12-28 | 2447.0 | 2520.0 | 2520.0 | 2442.0 | 144730.0 | 2015.0 | 28.0 | 1.0 | 12.0 | 2473.500000 | 2346.333333 | 2366.089844 | 2494.527781 | 2495.294451 |
| 2015-12-29 | 2514.0 | 2452.0 | 2525.0 | 2452.0 | 131430.0 | 2015.0 | 29.0 | 1.0 | 12.0 | 2466.833333 | 2313.333333 | 2351.378906 | 2458.624889 | 2460.995941 |
| 2015-12-30 | 2442.0 | 2500.0 | 2500.0 | 2431.0 | 140580.0 | 2015.0 | 30.0 | 1.0 | 12.0 | 2429.666667 | 2279.916667 | 2321.811435 | 2462.593190 | 2456.210903 |
| 2015-12-31 | 2493.0 | 2448.0 | 2513.0 | 2411.0 | 134170.0 | 2015.0 | 31.0 | 1.0 | 12.0 | 2398.333333 | 2242.750000 | 2299.958968 | 2467.386434 | 2459.532541 |
| 2016-01-01 | 2480.0 | 2475.0 | 2497.0 | 2465.0 | 24880.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2356.833333 | 2198.500000 | 2264.860599 | 2404.587246 | 2401.798111 |
| 2016-01-02 | 2153.0 | 2276.0 | 2276.0 | 2149.0 | 287880.0 | 2016.0 | 1.0 | 5.0 | 1.0 | 2129.666667 | 2041.250000 | 2102.527215 | 2088.298209 | 2095.397752 |
| 2016-01-03 | 2343.0 | 2327.0 | 2366.0 | 2280.0 | 279310.0 | 2016.0 | 1.0 | 6.0 | 1.0 | 2408.000000 | 2470.583333 | 2460.266552 | 2340.206839 | 2348.851678 |
| 2016-01-04 | 2463.0 | 2560.0 | 2560.0 | 2453.0 | 223300.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2476.833333 | 2603.666667 | 2587.455842 | 2397.813652 | 2402.936543 |
| 2016-01-05 | 2463.0 | 2560.0 | 2560.0 | 2453.0 | 223300.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2476.833333 | 2603.666667 | 2587.455842 | 2397.813652 | 2402.936543 |
| 2016-01-06 | 3308.0 | 3304.0 | 3320.0 | 3233.0 | 173770.0 | 2016.0 | 6.0 | 1.0 | 1.0 | 3320.166667 | 3291.250000 | 3296.966000 | 3308.887289 | 3298.593880 |
| 2016-01-07 | 3271.0 | 3301.0 | 3301.0 | 3233.0 | 158520.0 | 2016.0 | 7.0 | 1.0 | 1.0 | 3168.666667 | 3112.333333 | 3125.597206 | 3216.914104 | 3222.223936 |
| 2016-01-08 | 2681.0 | 2794.0 | 2809.0 | 2672.0 | 177790.0 | 2016.0 | 8.0 | 1.0 | 1.0 | 2758.000000 | 2860.250000 | 2839.181026 | 2685.552241 | 2692.020321 |
| 2016-01-09 | 2909.0 | 3004.0 | 3027.0 | 2904.0 | 191040.0 | 2016.0 | 9.0 | 5.0 | 1.0 | 3002.166667 | 2998.750000 | 3003.380995 | 2971.928576 | 2969.822689 |
| 2016-01-10 | 2909.0 | 3004.0 | 3027.0 | 2904.0 | 191040.0 | 2016.0 | 9.0 | 5.0 | 1.0 | 3002.166667 | 2998.750000 | 3003.380995 | 2971.928576 | 2969.822689 |
| 2016-01-11 | 3105.0 | 3140.0 | 3167.0 | 3096.0 | 174440.0 | 2016.0 | 11.0 | 1.0 | 1.0 | 3003.666667 | 3012.083333 | 3048.647079 | 2988.671892 | 2990.369736 |
| 2016-01-12 | 3527.0 | 3393.0 | 3542.0 | 3361.0 | 180820.0 | 2016.0 | 12.0 | 1.0 | 1.0 | 3470.833333 | 3497.583333 | 3510.186651 | 3488.511334 | 3502.720005 |
| 2016-01-13 | 2051.0 | 2039.0 | 2123.0 | 2018.0 | 306490.0 | 2016.0 | 13.0 | 1.0 | 1.0 | 1998.500000 | 2089.916667 | 2059.956100 | 2029.975869 | 2037.038778 |
| 2016-01-14 | 2113.0 | 2054.0 | 2145.0 | 2054.0 | 246260.0 | 2016.0 | 14.0 | 1.0 | 1.0 | 1999.166667 | 2098.416667 | 2061.584482 | 1952.273812 | 1962.964672 |
| 2016-01-15 | 1996.0 | 2110.0 | 2110.0 | 1987.0 | 236110.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2006.666667 | 2094.750000 | 2052.236206 | 1935.609650 | 1939.162721 |
| 2016-01-16 | 1996.0 | 2110.0 | 2110.0 | 1987.0 | 236110.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2006.666667 | 2094.750000 | 2052.236206 | 1935.609650 | 1939.162721 |
| 2016-01-17 | 1996.0 | 2110.0 | 2110.0 | 1987.0 | 236110.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2006.666667 | 2094.750000 | 2052.236206 | 1935.609650 | 1939.162721 |
| 2016-01-18 | 1962.0 | 1983.0 | 2020.0 | 1940.0 | 218520.0 | 2016.0 | 18.0 | 1.0 | 1.0 | 2024.000000 | 2109.250000 | 2062.460971 | 1983.816757 | 1976.939193 |
| 2016-01-19 | 1950.0 | 1983.0 | 2040.0 | 1932.0 | 203380.0 | 2016.0 | 19.0 | 1.0 | 1.0 | 2064.000000 | 2127.500000 | 2080.726602 | 2001.077868 | 2000.011522 |
| 2016-01-20 | 1919.0 | 2045.0 | 2045.0 | 1902.0 | 303180.0 | 2016.0 | 20.0 | 1.0 | 1.0 | 2120.166667 | 2144.750000 | 2104.495075 | 2101.412889 | 2100.693408 |
| 2016-01-21 | 2055.0 | 1934.0 | 2069.0 | 1913.0 | 366790.0 | 2016.0 | 21.0 | 1.0 | 1.0 | 2181.333333 | 2155.500000 | 2138.221452 | 2143.638088 | 2147.210880 |
| 2016-01-22 | 2158.0 | 2040.0 | 2168.0 | 2029.0 | 297990.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2197.666667 | 2145.833333 | 2153.352626 | 2151.625753 | 2150.712528 |
| 2016-01-23 | 2158.0 | 2040.0 | 2168.0 | 2029.0 | 297990.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2197.666667 | 2145.833333 | 2153.352626 | 2151.625753 | 2150.712528 |
| 2016-01-24 | 2158.0 | 2040.0 | 2168.0 | 2029.0 | 297990.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2197.666667 | 2145.833333 | 2153.352626 | 2151.625753 | 2150.712528 |
| 2016-01-25 | 2100.0 | 2170.0 | 2227.0 | 2075.0 | 324290.0 | 2016.0 | 25.0 | 1.0 | 1.0 | 2182.833333 | 2124.250000 | 2152.507649 | 2209.186466 | 2211.251476 |
| 2016-01-26 | 2100.0 | 2170.0 | 2227.0 | 2075.0 | 324290.0 | 2016.0 | 25.0 | 1.0 | 1.0 | 2182.833333 | 2124.250000 | 2152.507649 | 2209.186466 | 2211.251476 |
| 2016-01-27 | 2202.0 | 2080.0 | 2247.0 | 2067.0 | 398040.0 | 2016.0 | 27.0 | 1.0 | 1.0 | 2194.500000 | 2102.916667 | 2162.054494 | 2225.400007 | 2233.195879 |
| 2016-01-28 | 2287.0 | 2190.0 | 2341.0 | 2176.0 | 367100.0 | 2016.0 | 28.0 | 1.0 | 1.0 | 2191.000000 | 2086.583333 | 2154.791674 | 2194.813050 | 2200.520239 |
| 2016-01-29 | 2286.0 | 2299.0 | 2345.0 | 2231.0 | 281320.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-01-30 | 2286.0 | 2299.0 | 2345.0 | 2231.0 | 281320.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-01-31 | 2286.0 | 2299.0 | 2345.0 | 2231.0 | 281320.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-02-01 | 2286.0 | 2299.0 | 2345.0 | 2231.0 | 281320.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-02-02 | 2069.0 | 2109.0 | 2135.0 | 2042.0 | 281390.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2094.000000 | 2038.000000 | 2093.350345 | 2120.629319 | 2131.549953 |
| 2016-02-03 | 2341.0 | 2321.0 | 2382.0 | 2280.0 | 299200.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2441.833333 | 2496.500000 | 2481.587743 | 2384.676954 | 2389.500233 |
| 2016-02-04 | 2341.0 | 2321.0 | 2382.0 | 2280.0 | 299200.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2441.833333 | 2496.500000 | 2481.587743 | 2384.676954 | 2389.500233 |
| 2016-02-05 | 2987.0 | 3035.0 | 3073.0 | 2969.0 | 185620.0 | 2016.0 | 5.0 | 1.0 | 1.0 | 2939.500000 | 3022.083333 | 3021.215483 | 2901.304229 | 2903.118094 |
| 2016-02-06 | 3314.0 | 3307.0 | 3331.0 | 3242.0 | 208610.0 | 2016.0 | 6.0 | 5.0 | 1.0 | 3331.000000 | 3281.416667 | 3294.959818 | 3320.028918 | 3315.297064 |
| 2016-02-07 | 3314.0 | 3307.0 | 3331.0 | 3242.0 | 208610.0 | 2016.0 | 6.0 | 5.0 | 1.0 | 3331.000000 | 3281.416667 | 3294.959818 | 3320.028918 | 3315.297064 |
| 2016-02-08 | 2640.0 | 2690.0 | 2736.0 | 2631.0 | 219250.0 | 2016.0 | 8.0 | 1.0 | 1.0 | 2788.166667 | 2905.333333 | 2867.941213 | 2772.714411 | 2776.298120 |
| 2016-02-09 | 2975.0 | 2927.0 | 2978.0 | 2894.0 | 234050.0 | 2016.0 | 9.0 | 1.0 | 1.0 | 3030.666667 | 2997.833333 | 3020.541176 | 2988.921422 | 2988.011750 |
| 2016-02-10 | 2975.0 | 2927.0 | 2978.0 | 2894.0 | 234050.0 | 2016.0 | 9.0 | 1.0 | 1.0 | 3030.666667 | 2997.833333 | 3020.541176 | 2988.921422 | 2988.011750 |
| 2016-02-11 | 3025.0 | 3100.0 | 3109.0 | 3008.0 | 172330.0 | 2016.0 | 11.0 | 1.0 | 1.0 | 2993.333333 | 3012.416667 | 3038.401093 | 2939.869300 | 2943.813559 |
| 2016-02-12 | 3500.0 | 3498.0 | 3512.0 | 3435.0 | 128539.0 | 2016.0 | 12.0 | 1.0 | 1.0 | 3462.000000 | 3498.000000 | 3507.129678 | 3480.618223 | 3470.568070 |
| 2016-02-13 | 3500.0 | 3498.0 | 3512.0 | 3435.0 | 128539.0 | 2016.0 | 12.0 | 1.0 | 1.0 | 3462.000000 | 3498.000000 | 3507.129678 | 3480.618223 | 3470.568070 |
| 2016-02-14 | 3500.0 | 3498.0 | 3512.0 | 3435.0 | 128539.0 | 2016.0 | 12.0 | 1.0 | 1.0 | 3462.000000 | 3498.000000 | 3507.129678 | 3480.618223 | 3470.568070 |
| 2016-02-15 | 2037.0 | 2001.0 | 2057.0 | 1983.0 | 191030.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2104.333333 | 2185.666667 | 2176.446815 | 2030.544086 | 2038.583736 |
| 2016-02-16 | 1992.0 | 2064.0 | 2154.0 | 1972.0 | 370220.0 | 2016.0 | 16.0 | 1.0 | 1.0 | 2131.500000 | 2211.000000 | 2201.800781 | 2079.838675 | 2095.930722 |
| 2016-02-17 | 2114.0 | 2000.0 | 2131.0 | 1977.0 | 315350.0 | 2016.0 | 17.0 | 1.0 | 1.0 | 2169.500000 | 2239.750000 | 2239.946378 | 2109.427037 | 2118.562115 |
| 2016-02-18 | 2125.0 | 2135.0 | 2190.0 | 2095.0 | 291220.0 | 2016.0 | 18.0 | 1.0 | 1.0 | 2184.166667 | 2264.000000 | 2262.845719 | 2117.647596 | 2128.565669 |
| 2016-02-19 | 2029.0 | 2101.0 | 2107.0 | 1998.0 | 171680.0 | 2016.0 | 19.0 | 1.0 | 1.0 | 2216.000000 | 2299.166667 | 2287.908577 | 2244.003192 | 2245.551958 |
| 2016-02-20 | 2029.0 | 2101.0 | 2107.0 | 1998.0 | 171680.0 | 2016.0 | 19.0 | 1.0 | 1.0 | 2216.000000 | 2299.166667 | 2287.908577 | 2244.003192 | 2245.551958 |
| 2016-02-21 | 2029.0 | 2101.0 | 2107.0 | 1998.0 | 171680.0 | 2016.0 | 19.0 | 1.0 | 1.0 | 2216.000000 | 2299.166667 | 2287.908577 | 2244.003192 | 2245.551958 |
| 2016-02-22 | 2329.0 | 2220.0 | 2335.0 | 2220.0 | 223400.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2264.666667 | 2336.333333 | 2334.982864 | 2212.735841 | 2210.475881 |
| 2016-02-23 | 2200.0 | 2303.0 | 2316.0 | 2192.0 | 274730.0 | 2016.0 | 23.0 | 1.0 | 1.0 | 2267.000000 | 2354.416667 | 2336.070657 | 2216.801675 | 2219.792051 |
| 2016-02-24 | 2220.0 | 2190.0 | 2234.0 | 2116.0 | 294900.0 | 2016.0 | 24.0 | 1.0 | 1.0 | 2290.500000 | 2383.833333 | 2360.810776 | 2242.952474 | 2246.206882 |
| 2016-02-25 | 2202.0 | 2211.0 | 2238.0 | 2158.0 | 276810.0 | 2016.0 | 25.0 | 1.0 | 1.0 | 2310.000000 | 2415.083333 | 2386.412736 | 2300.214155 | 2306.611249 |
| 2016-02-26 | 2316.0 | 2220.0 | 2396.0 | 2220.0 | 319710.0 | 2016.0 | 26.0 | 1.0 | 1.0 | 2343.833333 | 2439.916667 | 2419.942324 | 2314.660952 | 2317.207581 |
| 2016-02-27 | 2316.0 | 2220.0 | 2396.0 | 2220.0 | 319710.0 | 2016.0 | 26.0 | 1.0 | 1.0 | 2343.833333 | 2439.916667 | 2419.942324 | 2314.660952 | 2317.207581 |
| 2016-02-28 | 2316.0 | 2220.0 | 2396.0 | 2220.0 | 319710.0 | 2016.0 | 26.0 | 1.0 | 1.0 | 2343.833333 | 2439.916667 | 2419.942324 | 2314.660952 | 2317.207581 |
| 2016-02-29 | 2321.0 | 2298.0 | 2332.0 | 2230.0 | 234090.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2382.333333 | 2451.666667 | 2438.840929 | 2335.812520 | 2339.540600 |
| 2016-03-01 | 2321.0 | 2298.0 | 2332.0 | 2230.0 | 234090.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2382.333333 | 2451.666667 | 2438.840929 | 2335.812520 | 2339.540600 |
| 2016-03-02 | 2170.0 | 2061.0 | 2180.0 | 2032.0 | 389310.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2065.666667 | 2042.666667 | 2097.777680 | 2086.808086 | 2092.272910 |
| 2016-03-03 | 2337.0 | 2353.0 | 2383.0 | 2313.0 | 205690.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2477.166667 | 2522.083333 | 2507.149151 | 2435.303616 | 2445.940234 |
| 2016-03-04 | 2337.0 | 2353.0 | 2383.0 | 2313.0 | 205690.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2477.166667 | 2522.083333 | 2507.149151 | 2435.303616 | 2445.940234 |
| 2016-03-05 | 2912.0 | 2999.0 | 3012.0 | 2894.0 | 209370.0 | 2016.0 | 5.0 | 5.0 | 1.0 | 2936.333333 | 3045.500000 | 3027.436480 | 2913.164336 | 2916.529406 |
| 2016-03-06 | 3253.0 | 3312.0 | 3325.0 | 3242.0 | 180810.0 | 2016.0 | 6.0 | 6.0 | 1.0 | 3328.333333 | 3281.333333 | 3291.497966 | 3334.922027 | 3330.517485 |
| 2016-03-07 | 3253.0 | 3312.0 | 3325.0 | 3242.0 | 180810.0 | 2016.0 | 6.0 | 6.0 | 1.0 | 3328.333333 | 3281.333333 | 3291.497966 | 3334.922027 | 3330.517485 |
| 2016-03-08 | 2740.0 | 2655.0 | 2753.0 | 2638.0 | 261990.0 | 2016.0 | 8.0 | 1.0 | 1.0 | 2816.833333 | 2954.500000 | 2909.385070 | 2797.152442 | 2807.139945 |
| 2016-03-09 | 2740.0 | 2655.0 | 2753.0 | 2638.0 | 261990.0 | 2016.0 | 8.0 | 1.0 | 1.0 | 2816.833333 | 2954.500000 | 2909.385070 | 2797.152442 | 2807.139945 |
| 2016-03-10 | 3246.0 | 3202.0 | 3313.0 | 3191.0 | 194870.0 | 2016.0 | 10.0 | 1.0 | 1.0 | 3323.333333 | 3337.000000 | 3318.853934 | 3296.807653 | 3295.300241 |
| 2016-03-11 | 2976.0 | 3039.0 | 3070.0 | 2968.0 | 146680.0 | 2016.0 | 11.0 | 1.0 | 1.0 | 2991.000000 | 3016.916667 | 3040.837656 | 2931.014824 | 2937.569858 |
| 2016-03-12 | 2976.0 | 3039.0 | 3070.0 | 2968.0 | 146680.0 | 2016.0 | 11.0 | 1.0 | 1.0 | 2991.000000 | 3016.916667 | 3040.837656 | 2931.014824 | 2937.569858 |
| 2016-03-13 | 2976.0 | 3039.0 | 3070.0 | 2968.0 | 146680.0 | 2016.0 | 11.0 | 1.0 | 1.0 | 2991.000000 | 3016.916667 | 3040.837656 | 2931.014824 | 2937.569858 |
| 2016-03-14 | 2500.0 | 2583.0 | 2583.0 | 2471.0 | 184790.0 | 2016.0 | 14.0 | 1.0 | 1.0 | 2596.666667 | 2620.916667 | 2594.079080 | 2513.429044 | 2517.072442 |
| 2016-03-15 | 2457.0 | 2483.0 | 2489.0 | 2430.0 | 178520.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2641.666667 | 2626.916667 | 2611.184368 | 2601.141962 | 2599.316390 |
| 2016-03-16 | 2548.0 | 2471.0 | 2563.0 | 2471.0 | 188490.0 | 2016.0 | 16.0 | 1.0 | 1.0 | 2682.000000 | 2627.416667 | 2639.217889 | 2669.266253 | 2669.286784 |
| 2016-03-17 | 2654.0 | 2575.0 | 2666.0 | 2575.0 | 209700.0 | 2016.0 | 17.0 | 1.0 | 1.0 | 2700.333333 | 2615.083333 | 2655.802960 | 2676.654168 | 2682.317855 |
| 2016-03-18 | 2648.0 | 2679.0 | 2745.0 | 2634.0 | 161440.0 | 2016.0 | 18.0 | 1.0 | 1.0 | 2696.833333 | 2592.250000 | 2656.130770 | 2740.640754 | 2744.588650 |
| 2016-03-19 | 2648.0 | 2679.0 | 2745.0 | 2634.0 | 161440.0 | 2016.0 | 18.0 | 1.0 | 1.0 | 2696.833333 | 2592.250000 | 2656.130770 | 2740.640754 | 2744.588650 |
| 2016-03-20 | 2648.0 | 2679.0 | 2745.0 | 2634.0 | 161440.0 | 2016.0 | 18.0 | 1.0 | 1.0 | 2696.833333 | 2592.250000 | 2656.130770 | 2740.640754 | 2744.588650 |
| 2016-03-21 | 2773.0 | 2740.0 | 2788.0 | 2702.0 | 199530.0 | 2016.0 | 21.0 | 1.0 | 1.0 | 2682.500000 | 2581.166667 | 2657.609092 | 2687.162645 | 2698.020082 |
| 2016-03-22 | 2770.0 | 2772.0 | 2805.0 | 2735.0 | 199290.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2645.166667 | 2556.583333 | 2636.628927 | 2647.093444 | 2654.795472 |
| 2016-03-23 | 2699.0 | 2754.0 | 2768.0 | 2695.0 | 176580.0 | 2016.0 | 23.0 | 1.0 | 1.0 | 2612.166667 | 2544.500000 | 2612.379641 | 2592.961332 | 2604.870342 |
| 2016-03-24 | 2658.0 | 2686.0 | 2686.0 | 2589.0 | 127310.0 | 2016.0 | 24.0 | 1.0 | 1.0 | 2572.833333 | 2541.750000 | 2596.630485 | 2563.157005 | 2562.849651 |
| 2016-03-25 | 2658.0 | 2686.0 | 2686.0 | 2589.0 | 127310.0 | 2016.0 | 24.0 | 1.0 | 1.0 | 2572.833333 | 2541.750000 | 2596.630485 | 2563.157005 | 2562.849651 |
| 2016-03-26 | 2658.0 | 2686.0 | 2686.0 | 2589.0 | 127310.0 | 2016.0 | 24.0 | 1.0 | 1.0 | 2572.833333 | 2541.750000 | 2596.630485 | 2563.157005 | 2562.849651 |
| 2016-03-27 | 2658.0 | 2686.0 | 2686.0 | 2589.0 | 127310.0 | 2016.0 | 24.0 | 1.0 | 1.0 | 2572.833333 | 2541.750000 | 2596.630485 | 2563.157005 | 2562.849651 |
| 2016-03-28 | 2633.0 | 2675.0 | 2692.0 | 2613.0 | 164380.0 | 2016.0 | 28.0 | 1.0 | 1.0 | 2529.833333 | 2552.083333 | 2585.472392 | 2538.887409 | 2538.851282 |
| 2016-03-29 | 2562.0 | 2619.0 | 2628.0 | 2546.0 | 175850.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2487.666667 | 2565.416667 | 2576.831008 | 2502.945785 | 2507.642543 |
| 2016-03-30 | 2549.0 | 2580.0 | 2645.0 | 2545.0 | 241640.0 | 2016.0 | 30.0 | 1.0 | 1.0 | 2479.833333 | 2584.333333 | 2579.527555 | 2477.980433 | 2486.104546 |
| 2016-03-31 | 2572.0 | 2545.0 | 2592.0 | 2505.0 | 211900.0 | 2016.0 | 31.0 | 1.0 | 1.0 | 2468.000000 | 2596.750000 | 2585.078020 | 2403.826084 | 2415.441865 |
| 2016-04-01 | 2465.0 | 2494.0 | 2566.0 | 2433.0 | 290300.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2291.666667 | 2154.333333 | 2225.744344 | 2328.654768 | 2328.498812 |
| 2016-04-02 | 2181.0 | 2187.0 | 2278.0 | 2153.0 | 345540.0 | 2016.0 | 1.0 | 5.0 | 1.0 | 2011.333333 | 2030.916667 | 2084.646349 | 2064.225696 | 2063.521966 |
| 2016-04-03 | 2405.0 | 2340.0 | 2417.0 | 2320.0 | 238940.0 | 2016.0 | 1.0 | 6.0 | 1.0 | 2520.166667 | 2558.416667 | 2538.085360 | 2517.335419 | 2523.032249 |
| 2016-04-04 | 2400.0 | 2457.0 | 2470.0 | 2390.0 | 196410.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2510.666667 | 2625.583333 | 2610.084177 | 2437.189932 | 2441.925441 |
| 2016-04-05 | 2901.0 | 2915.0 | 2994.0 | 2894.0 | 246930.0 | 2016.0 | 5.0 | 1.0 | 1.0 | 2964.333333 | 3071.083333 | 3048.424931 | 2940.391851 | 2945.172170 |
| 2016-04-06 | 2901.0 | 2915.0 | 2994.0 | 2894.0 | 246930.0 | 2016.0 | 5.0 | 1.0 | 1.0 | 2964.333333 | 3071.083333 | 3048.424931 | 2940.391851 | 2945.172170 |
| 2016-04-07 | 3277.0 | 3278.0 | 3322.0 | 3263.0 | 97920.0 | 2016.0 | 7.0 | 1.0 | 1.0 | 3126.666667 | 3090.166667 | 3099.160334 | 3138.128196 | 3144.074300 |
| 2016-04-08 | 2810.0 | 2749.0 | 2819.0 | 2718.0 | 209380.0 | 2016.0 | 8.0 | 1.0 | 1.0 | 2845.500000 | 2993.833333 | 2940.182355 | 2827.138641 | 2833.856418 |
| 2016-04-09 | 2810.0 | 2749.0 | 2819.0 | 2718.0 | 209380.0 | 2016.0 | 8.0 | 1.0 | 1.0 | 2845.500000 | 2993.833333 | 2940.182355 | 2827.138641 | 2833.856418 |
| 2016-04-10 | 3265.0 | 3239.0 | 3274.0 | 3219.0 | 165360.0 | 2016.0 | 10.0 | 6.0 | 1.0 | 3346.666667 | 3353.916667 | 3332.100104 | 3332.884447 | 3333.989982 |
| 2016-04-11 | 2940.0 | 2993.0 | 3000.0 | 2917.0 | 213760.0 | 2016.0 | 11.0 | 1.0 | 1.0 | 2987.166667 | 3045.166667 | 3052.626320 | 2956.327947 | 2965.119774 |
| 2016-04-12 | 2940.0 | 2993.0 | 3000.0 | 2917.0 | 213760.0 | 2016.0 | 11.0 | 1.0 | 1.0 | 2987.166667 | 3045.166667 | 3052.626320 | 2956.327947 | 2965.119774 |
| 2016-04-13 | 2793.0 | 2776.0 | 2820.0 | 2744.0 | 235820.0 | 2016.0 | 13.0 | 1.0 | 1.0 | 2763.333333 | 2856.916667 | 2836.905961 | 2751.813646 | 2751.067790 |
| 2016-04-14 | 2789.0 | 2798.0 | 2805.0 | 2768.0 | 107140.0 | 2016.0 | 14.0 | 1.0 | 1.0 | 2781.666667 | 2877.083333 | 2844.888863 | 2695.471497 | 2697.461060 |
| 2016-04-15 | 2698.0 | 2750.0 | 2750.0 | 2664.0 | 124660.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2806.166667 | 2893.583333 | 2855.050474 | 2717.557779 | 2720.465289 |
| 2016-04-16 | 2698.0 | 2750.0 | 2750.0 | 2664.0 | 124660.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2806.166667 | 2893.583333 | 2855.050474 | 2717.557779 | 2720.465289 |
| 2016-04-17 | 2698.0 | 2750.0 | 2750.0 | 2664.0 | 124660.0 | 2016.0 | 15.0 | 1.0 | 1.0 | 2806.166667 | 2893.583333 | 2855.050474 | 2717.557779 | 2720.465289 |
| 2016-04-18 | 2655.0 | 2675.0 | 2682.0 | 2544.0 | 234580.0 | 2016.0 | 18.0 | 1.0 | 1.0 | 2836.166667 | 2911.416667 | 2883.605106 | 2798.647297 | 2802.871436 |
| 2016-04-19 | 2726.0 | 2690.0 | 2765.0 | 2652.0 | 110710.0 | 2016.0 | 19.0 | 1.0 | 1.0 | 2883.166667 | 2931.916667 | 2925.169670 | 2909.180694 | 2907.496888 |
| 2016-04-20 | 2919.0 | 2804.0 | 2926.0 | 2755.0 | 256029.0 | 2016.0 | 20.0 | 1.0 | 1.0 | 2926.333333 | 2950.500000 | 2961.382338 | 2907.170472 | 2908.790068 |
| 2016-04-21 | 2903.0 | 2940.0 | 2965.0 | 2878.0 | 204060.0 | 2016.0 | 21.0 | 1.0 | 1.0 | 2950.500000 | 2955.333333 | 2969.088217 | 2911.932355 | 2918.067352 |
| 2016-04-22 | 2936.0 | 2921.0 | 2973.0 | 2883.0 | 201270.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2972.500000 | 2956.000000 | 2981.104257 | 2918.779670 | 2923.047314 |
| 2016-04-23 | 2936.0 | 2921.0 | 2973.0 | 2883.0 | 201270.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2972.500000 | 2956.000000 | 2981.104257 | 2918.779670 | 2923.047314 |
| 2016-04-24 | 2936.0 | 2921.0 | 2973.0 | 2883.0 | 201270.0 | 2016.0 | 22.0 | 1.0 | 1.0 | 2972.500000 | 2956.000000 | 2981.104257 | 2918.779670 | 2923.047314 |
| 2016-04-25 | 2878.0 | 2902.0 | 2946.0 | 2868.0 | 210420.0 | 2016.0 | 25.0 | 1.0 | 1.0 | 2981.000000 | 2958.666667 | 2989.305031 | 2954.616421 | 2962.708566 |
| 2016-04-26 | 2937.0 | 2877.0 | 2948.0 | 2853.0 | 180590.0 | 2016.0 | 26.0 | 1.0 | 1.0 | 2986.666667 | 2975.500000 | 3009.542309 | 3006.810672 | 3012.675217 |
| 2016-04-27 | 2985.0 | 2950.0 | 3014.0 | 2926.0 | 219010.0 | 2016.0 | 27.0 | 1.0 | 1.0 | 2980.666667 | 2988.750000 | 3022.731820 | 3016.419581 | 3025.302284 |
| 2016-04-28 | 3064.0 | 3000.0 | 3072.0 | 2996.0 | 164990.0 | 2016.0 | 28.0 | 1.0 | 1.0 | 2974.666667 | 2998.083333 | 3029.592150 | 2979.045527 | 2974.963132 |
| 2016-04-29 | 3035.0 | 3070.0 | 3115.0 | 3023.0 | 194420.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2960.166667 | 3007.666667 | 3023.336178 | 2957.804712 | 2957.271744 |
| 2016-04-30 | 3035.0 | 3070.0 | 3115.0 | 3023.0 | 194420.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2960.166667 | 3007.666667 | 3023.336178 | 2957.804712 | 2957.271744 |
| 2016-05-01 | 2407.0 | 2467.0 | 2476.0 | 2397.0 | 212230.0 | 2016.0 | 1.0 | 6.0 | 5.0 | 2219.166667 | 2108.833333 | 2182.243315 | 2235.394491 | 2238.975244 |
| 2016-05-02 | 2157.0 | 2163.0 | 2200.0 | 2108.0 | 316670.0 | 2016.0 | 1.0 | 1.0 | 5.0 | 1982.166667 | 2043.250000 | 2067.127503 | 1954.272243 | 1961.720265 |
| 2016-05-03 | 2157.0 | 2163.0 | 2200.0 | 2108.0 | 316670.0 | 2016.0 | 1.0 | 1.0 | 5.0 | 1982.166667 | 2043.250000 | 2067.127503 | 1954.272243 | 1961.720265 |
| 2016-05-04 | 2380.0 | 2380.0 | 2395.0 | 2355.0 | 189240.0 | 2016.0 | 1.0 | 1.0 | 5.0 | 2574.333333 | 2668.833333 | 2648.281300 | 2512.728721 | 2522.199292 |
| 2016-05-05 | 2949.0 | 2925.0 | 3064.0 | 2925.0 | 263350.0 | 2016.0 | 5.0 | 1.0 | 5.0 | 2996.833333 | 3102.750000 | 3075.229464 | 2966.348945 | 2964.773039 |
| 2016-05-06 | 2949.0 | 2925.0 | 3064.0 | 2925.0 | 263350.0 | 2016.0 | 5.0 | 1.0 | 5.0 | 2996.833333 | 3102.750000 | 3075.229464 | 2966.348945 | 2964.773039 |
| 2016-05-07 | 3145.0 | 3255.0 | 3262.0 | 3134.0 | 154120.0 | 2016.0 | 7.0 | 5.0 | 5.0 | 3104.166667 | 3075.500000 | 3066.825849 | 3133.399686 | 3122.684796 |
| 2016-05-08 | 2786.0 | 2805.0 | 2820.0 | 2755.0 | 176050.0 | 2016.0 | 8.0 | 6.0 | 5.0 | 2872.333333 | 3029.583333 | 2963.851874 | 2868.698353 | 2878.426771 |
| 2016-05-09 | 2981.0 | 2984.0 | 3065.0 | 2913.0 | 103500.0 | 2016.0 | 9.0 | 1.0 | 5.0 | 3049.500000 | 2996.250000 | 3028.821389 | 3000.535005 | 3004.294457 |
| 2016-05-10 | 3321.0 | 3270.0 | 3330.0 | 3270.0 | 161500.0 | 2016.0 | 10.0 | 1.0 | 5.0 | 3361.000000 | 3365.083333 | 3344.300123 | 3365.748983 | 3359.843030 |
| 2016-05-11 | 3321.0 | 3270.0 | 3330.0 | 3270.0 | 161500.0 | 2016.0 | 10.0 | 1.0 | 5.0 | 3361.000000 | 3365.083333 | 3344.300123 | 3365.748983 | 3359.843030 |
| 2016-05-12 | 3536.0 | 3488.0 | 3579.0 | 3485.0 | 102280.0 | 2016.0 | 12.0 | 1.0 | 5.0 | 3476.666667 | 3509.750000 | 3508.425984 | 3442.921480 | 3442.989034 |
| 2016-05-13 | 3097.0 | 3084.0 | 3110.0 | 3063.0 | 177960.0 | 2016.0 | 13.0 | 1.0 | 5.0 | 3208.666667 | 3263.583333 | 3234.698107 | 3208.155084 | 3213.768857 |
| 2016-05-14 | 3097.0 | 3084.0 | 3110.0 | 3063.0 | 177960.0 | 2016.0 | 13.0 | 1.0 | 5.0 | 3208.666667 | 3263.583333 | 3234.698107 | 3208.155084 | 3213.768857 |
| 2016-05-15 | 3097.0 | 3084.0 | 3110.0 | 3063.0 | 177960.0 | 2016.0 | 13.0 | 1.0 | 5.0 | 3208.666667 | 3263.583333 | 3234.698107 | 3208.155084 | 3213.768857 |
| 2016-05-16 | 3179.0 | 3120.0 | 3194.0 | 3120.0 | 149930.0 | 2016.0 | 16.0 | 1.0 | 5.0 | 3234.333333 | 3283.250000 | 3259.734127 | 3234.617880 | 3225.727951 |
| 2016-05-17 | 3208.0 | 3195.0 | 3234.0 | 3180.0 | 167820.0 | 2016.0 | 17.0 | 1.0 | 5.0 | 3256.000000 | 3294.000000 | 3274.413059 | 3283.378911 | 3279.946862 |
| 2016-05-18 | 3268.0 | 3215.0 | 3277.0 | 3215.0 | 196340.0 | 2016.0 | 18.0 | 1.0 | 5.0 | 3276.000000 | 3302.833333 | 3286.488161 | 3248.139829 | 3245.478322 |
| 2016-05-19 | 3219.0 | 3245.0 | 3245.0 | 3143.0 | 144560.0 | 2016.0 | 19.0 | 1.0 | 5.0 | 3285.833333 | 3301.583333 | 3289.849644 | 3285.976441 | 3284.902444 |
| 2016-05-20 | 3281.0 | 3291.0 | 3333.0 | 3250.0 | 173490.0 | 2016.0 | 20.0 | 1.0 | 5.0 | 3301.000000 | 3308.750000 | 3302.731398 | 3281.878277 | 3282.287158 |
| 2016-05-21 | 3281.0 | 3291.0 | 3333.0 | 3250.0 | 173490.0 | 2016.0 | 20.0 | 1.0 | 5.0 | 3301.000000 | 3308.750000 | 3302.731398 | 3281.878277 | 3282.287158 |
| 2016-05-22 | 3281.0 | 3291.0 | 3333.0 | 3250.0 | 173490.0 | 2016.0 | 20.0 | 1.0 | 5.0 | 3301.000000 | 3308.750000 | 3302.731398 | 3281.878277 | 3282.287158 |
| 2016-05-23 | 3251.0 | 3261.0 | 3270.0 | 3218.0 | 166870.0 | 2016.0 | 23.0 | 1.0 | 5.0 | 3318.500000 | 3314.083333 | 3306.682561 | 3332.255042 | 3326.476530 |
| 2016-05-24 | 3309.0 | 3248.0 | 3319.0 | 3239.0 | 176100.0 | 2016.0 | 24.0 | 1.0 | 5.0 | 3332.166667 | 3326.166667 | 3316.806663 | 3337.208975 | 3335.953361 |
| 2016-05-25 | 3328.0 | 3321.0 | 3349.0 | 3287.0 | 171880.0 | 2016.0 | 25.0 | 1.0 | 5.0 | 3332.000000 | 3331.500000 | 3318.226057 | 3331.977369 | 3334.400499 |
| 2016-05-26 | 3327.0 | 3335.0 | 3377.0 | 3307.0 | 160700.0 | 2016.0 | 26.0 | 1.0 | 5.0 | 3329.666667 | 3329.000000 | 3316.448976 | 3348.789073 | 3350.601325 |
| 2016-05-27 | 3310.0 | 3310.0 | 3320.0 | 3273.0 | 149640.0 | 2016.0 | 27.0 | 1.0 | 5.0 | 3317.333333 | 3324.666667 | 3314.530608 | 3355.437266 | 3360.607968 |
| 2016-05-28 | 3310.0 | 3310.0 | 3320.0 | 3273.0 | 149640.0 | 2016.0 | 27.0 | 1.0 | 5.0 | 3317.333333 | 3324.666667 | 3314.530608 | 3355.437266 | 3360.607968 |
| 2016-05-29 | 3310.0 | 3310.0 | 3320.0 | 3273.0 | 149640.0 | 2016.0 | 27.0 | 1.0 | 5.0 | 3317.333333 | 3324.666667 | 3314.530608 | 3355.437266 | 3360.607968 |
| 2016-05-30 | 3386.0 | 3329.0 | 3442.0 | 3310.0 | 83540.0 | 2016.0 | 30.0 | 1.0 | 5.0 | 3316.500000 | 3320.250000 | 3315.354355 | 3335.378708 | 3340.048095 |
| 2016-05-31 | 3333.0 | 3358.0 | 3371.0 | 3317.0 | 122600.0 | 2016.0 | 31.0 | 1.0 | 5.0 | 3309.666667 | 3307.916667 | 3302.509692 | 3313.165221 | 3318.527510 |
| 2016-06-01 | 2291.0 | 2419.0 | 2422.0 | 2267.0 | 268230.0 | 2016.0 | 1.0 | 1.0 | 6.0 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-06-02 | 2291.0 | 2419.0 | 2422.0 | 2267.0 | 268230.0 | 2016.0 | 1.0 | 1.0 | 6.0 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-06-03 | 2291.0 | 2419.0 | 2422.0 | 2267.0 | 268230.0 | 2016.0 | 1.0 | 1.0 | 6.0 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-06-04 | 2515.0 | 2383.0 | 2522.0 | 2383.0 | 244800.0 | 2016.0 | 1.0 | 5.0 | 6.0 | 2643.166667 | 2712.416667 | 2697.059718 | 2559.127248 | 2564.250331 |
| 2016-06-05 | 2977.0 | 2930.0 | 3019.0 | 2910.0 | 248480.0 | 2016.0 | 5.0 | 6.0 | 6.0 | 3021.500000 | 3127.916667 | 3098.180275 | 2962.514062 | 2964.078845 |
| 2016-06-06 | 3305.0 | 3280.0 | 3341.0 | 3280.0 | 142120.0 | 2016.0 | 6.0 | 1.0 | 6.0 | 3332.000000 | 3289.666667 | 3298.497597 | 3364.133809 | 3361.753376 |
| 2016-06-07 | 3197.0 | 3120.0 | 3210.0 | 3103.0 | 129850.0 | 2016.0 | 7.0 | 1.0 | 6.0 | 3081.166667 | 3066.583333 | 3052.612367 | 3077.954416 | 3072.895814 |
| 2016-06-08 | 3197.0 | 3120.0 | 3210.0 | 3103.0 | 129850.0 | 2016.0 | 7.0 | 1.0 | 6.0 | 3081.166667 | 3066.583333 | 3052.612367 | 3077.954416 | 3072.895814 |
| 2016-06-09 | 2964.0 | 2990.0 | 3030.0 | 2925.0 | 189280.0 | 2016.0 | 9.0 | 1.0 | 6.0 | 3058.166667 | 3001.666667 | 3037.516187 | 3071.039232 | 3072.634305 |
| 2016-06-10 | 3368.0 | 3307.0 | 3377.0 | 3291.0 | 152070.0 | 2016.0 | 10.0 | 1.0 | 6.0 | 3368.333333 | 3371.833333 | 3348.536509 | 3365.501352 | 3361.723494 |
| 2016-06-11 | 3368.0 | 3307.0 | 3377.0 | 3291.0 | 152070.0 | 2016.0 | 10.0 | 1.0 | 6.0 | 3368.333333 | 3371.833333 | 3348.536509 | 3365.501352 | 3361.723494 |
| 2016-06-12 | 3440.0 | 3530.0 | 3530.0 | 3411.0 | 108500.0 | 2016.0 | 12.0 | 6.0 | 6.0 | 3485.666667 | 3513.166667 | 3503.412526 | 3430.188651 | 3427.139684 |
| 2016-06-13 | 3275.0 | 3290.0 | 3308.0 | 3235.0 | 153670.0 | 2016.0 | 13.0 | 1.0 | 6.0 | 3234.333333 | 3253.000000 | 3241.556688 | 3250.487796 | 3252.250156 |
| 2016-06-14 | 3257.0 | 3251.0 | 3274.0 | 3234.0 | 117570.0 | 2016.0 | 14.0 | 1.0 | 6.0 | 3247.333333 | 3258.083333 | 3235.476086 | 3213.991704 | 3219.087795 |
| 2016-06-15 | 3238.0 | 3237.0 | 3269.0 | 3198.0 | 187470.0 | 2016.0 | 15.0 | 1.0 | 6.0 | 3253.500000 | 3262.000000 | 3231.562647 | 3205.804675 | 3209.480589 |
| 2016-06-16 | 3133.0 | 3212.0 | 3212.0 | 3115.0 | 173170.0 | 2016.0 | 16.0 | 1.0 | 6.0 | 3273.000000 | 3264.750000 | 3230.392219 | 3266.814235 | 3270.445347 |
| 2016-06-17 | 3190.0 | 3133.0 | 3200.0 | 3126.0 | 154100.0 | 2016.0 | 17.0 | 1.0 | 6.0 | 3295.166667 | 3276.750000 | 3248.099895 | 3332.603247 | 3320.508152 |
| 2016-06-18 | 3190.0 | 3133.0 | 3200.0 | 3126.0 | 154100.0 | 2016.0 | 17.0 | 1.0 | 6.0 | 3295.166667 | 3276.750000 | 3248.099895 | 3332.603247 | 3320.508152 |
| 2016-06-19 | 3190.0 | 3133.0 | 3200.0 | 3126.0 | 154100.0 | 2016.0 | 17.0 | 1.0 | 6.0 | 3295.166667 | 3276.750000 | 3248.099895 | 3332.603247 | 3320.508152 |
| 2016-06-20 | 3313.0 | 3220.0 | 3328.0 | 3220.0 | 123590.0 | 2016.0 | 20.0 | 1.0 | 6.0 | 3286.166667 | 3273.000000 | 3258.663513 | 3357.167647 | 3352.305417 |
| 2016-06-21 | 3353.0 | 3375.0 | 3375.0 | 3323.0 | 156120.0 | 2016.0 | 21.0 | 1.0 | 6.0 | 3271.666667 | 3263.333333 | 3248.784152 | 3298.979867 | 3294.752857 |
| 2016-06-22 | 3294.0 | 3370.0 | 3425.0 | 3280.0 | 198320.0 | 2016.0 | 22.0 | 1.0 | 6.0 | 3268.833333 | 3239.166667 | 3229.835815 | 3306.353591 | 3303.604538 |
| 2016-06-23 | 3355.0 | 3301.0 | 3375.0 | 3301.0 | 157060.0 | 2016.0 | 23.0 | 1.0 | 6.0 | 3270.500000 | 3219.583333 | 3218.169600 | 3231.015724 | 3231.021674 |
| 2016-06-24 | 3266.0 | 3360.0 | 3360.0 | 3206.0 | 262860.0 | 2016.0 | 24.0 | 1.0 | 6.0 | 3256.500000 | 3191.583333 | 3193.291346 | 3212.641279 | 3205.246227 |
| 2016-06-25 | 3266.0 | 3360.0 | 3360.0 | 3206.0 | 262860.0 | 2016.0 | 24.0 | 1.0 | 6.0 | 3256.500000 | 3191.583333 | 3193.291346 | 3212.641279 | 3205.246227 |
| 2016-06-26 | 3266.0 | 3360.0 | 3360.0 | 3206.0 | 262860.0 | 2016.0 | 24.0 | 1.0 | 6.0 | 3256.500000 | 3191.583333 | 3193.291346 | 3212.641279 | 3205.246227 |
| 2016-06-27 | 3136.0 | 3240.0 | 3265.0 | 3130.0 | 205220.0 | 2016.0 | 27.0 | 1.0 | 6.0 | 3258.333333 | 3181.250000 | 3180.071590 | 3279.532834 | 3275.843748 |
| 2016-06-28 | 3226.0 | 3146.0 | 3256.0 | 3146.0 | 208460.0 | 2016.0 | 28.0 | 1.0 | 6.0 | 3259.833333 | 3170.500000 | 3188.084607 | 3313.331302 | 3314.106156 |
| 2016-06-29 | 3336.0 | 3240.0 | 3349.0 | 3240.0 | 170570.0 | 2016.0 | 29.0 | 1.0 | 6.0 | 3255.000000 | 3155.500000 | 3181.190899 | 3289.850898 | 3290.882384 |
| 2016-06-30 | 3304.0 | 3337.0 | 3355.0 | 3283.0 | 166880.0 | 2016.0 | 30.0 | 1.0 | 6.0 | 3209.500000 | 3134.250000 | 3153.043789 | 3238.396432 | 3243.634496 |
| 2016-07-01 | 2254.0 | 2275.0 | 2291.0 | 2156.0 | 350680.0 | 2016.0 | 1.0 | 1.0 | 7.0 | 2130.166667 | 2068.416667 | 2114.174548 | 2132.524633 | 2137.213813 |
| 2016-07-02 | 2254.0 | 2275.0 | 2291.0 | 2156.0 | 350680.0 | 2016.0 | 1.0 | 1.0 | 7.0 | 2130.166667 | 2068.416667 | 2114.174548 | 2132.524633 | 2137.213813 |
| 2016-07-03 | 2547.0 | 2429.0 | 2554.0 | 2429.0 | 181960.0 | 2016.0 | 1.0 | 6.0 | 7.0 | 2536.000000 | 2588.833333 | 2562.282698 | 2486.311138 | 2495.391787 |
| 2016-07-04 | 2478.0 | 2539.0 | 2547.0 | 2460.0 | 196520.0 | 2016.0 | 1.0 | 1.0 | 7.0 | 2688.833333 | 2747.500000 | 2730.161485 | 2643.320631 | 2654.009833 |
| 2016-07-05 | 2478.0 | 2539.0 | 2547.0 | 2460.0 | 196520.0 | 2016.0 | 1.0 | 1.0 | 7.0 | 2688.833333 | 2747.500000 | 2730.161485 | 2643.320631 | 2654.009833 |
| 2016-07-06 | 3345.0 | 3312.0 | 3364.0 | 3312.0 | 130229.0 | 2016.0 | 6.0 | 1.0 | 7.0 | 3324.000000 | 3288.750000 | 3297.315342 | 3363.582071 | 3363.659629 |
| 2016-07-07 | 3063.0 | 3210.0 | 3257.0 | 3037.0 | 229350.0 | 2016.0 | 7.0 | 1.0 | 7.0 | 3056.000000 | 3046.916667 | 3026.360070 | 3049.483731 | 3046.694576 |
| 2016-07-08 | 3063.0 | 3210.0 | 3257.0 | 3037.0 | 229350.0 | 2016.0 | 7.0 | 1.0 | 7.0 | 3056.000000 | 3046.916667 | 3026.360070 | 3049.483731 | 3046.694576 |
| 2016-07-09 | 3020.0 | 2981.0 | 3032.0 | 2962.0 | 217220.0 | 2016.0 | 9.0 | 5.0 | 7.0 | 3053.833333 | 3013.083333 | 3050.882767 | 3098.935612 | 3107.011638 |
| 2016-07-10 | 3323.0 | 3361.0 | 3391.0 | 3296.0 | 167990.0 | 2016.0 | 10.0 | 6.0 | 7.0 | 3363.500000 | 3370.750000 | 3344.997692 | 3395.326492 | 3396.666611 |
| 2016-07-11 | 2967.0 | 2952.0 | 3009.0 | 2952.0 | 151590.0 | 2016.0 | 11.0 | 1.0 | 7.0 | 2982.333333 | 3071.666667 | 3073.103833 | 2990.821312 | 2992.088225 |
| 2016-07-12 | 3395.0 | 3433.0 | 3482.0 | 3370.0 | 132920.0 | 2016.0 | 12.0 | 1.0 | 7.0 | 3495.166667 | 3527.083333 | 3514.942076 | 3461.427853 | 3461.927648 |
| 2016-07-13 | 3007.0 | 3120.0 | 3138.0 | 3000.0 | 202890.0 | 2016.0 | 13.0 | 1.0 | 7.0 | 3046.833333 | 2976.083333 | 2987.631171 | 3055.279779 | 3052.848370 |
| 2016-07-14 | 3046.0 | 3019.0 | 3063.0 | 3010.0 | 187350.0 | 2016.0 | 14.0 | 1.0 | 7.0 | 3052.000000 | 2957.333333 | 2984.109565 | 3054.679551 | 3056.563701 |
| 2016-07-15 | 3081.0 | 3042.0 | 3104.0 | 3026.0 | 167390.0 | 2016.0 | 15.0 | 1.0 | 7.0 | 3037.833333 | 2926.916667 | 2972.856759 | 3037.981565 | 3039.504012 |
| 2016-07-16 | 3081.0 | 3042.0 | 3104.0 | 3026.0 | 167390.0 | 2016.0 | 15.0 | 1.0 | 7.0 | 3037.833333 | 2926.916667 | 2972.856759 | 3037.981565 | 3039.504012 |
| 2016-07-17 | 3081.0 | 3042.0 | 3104.0 | 3026.0 | 167390.0 | 2016.0 | 15.0 | 1.0 | 7.0 | 3037.833333 | 2926.916667 | 2972.856759 | 3037.981565 | 3039.504012 |
| 2016-07-18 | 3041.0 | 3099.0 | 3099.0 | 3012.0 | 126490.0 | 2016.0 | 18.0 | 1.0 | 7.0 | 3012.166667 | 2890.166667 | 2953.194351 | 3011.687095 | 3018.523210 |
| 2016-07-19 | 3005.0 | 3027.0 | 3067.0 | 2999.0 | 107760.0 | 2016.0 | 19.0 | 1.0 | 7.0 | 2989.166667 | 2865.083333 | 2937.229688 | 3045.197943 | 3051.255063 |
| 2016-07-20 | 3101.0 | 3085.0 | 3117.0 | 3017.0 | 194150.0 | 2016.0 | 20.0 | 1.0 | 7.0 | 2960.166667 | 2848.833333 | 2924.907813 | 2969.487749 | 2978.838922 |
| 2016-07-21 | 3038.0 | 3092.0 | 3114.0 | 3025.0 | 150810.0 | 2016.0 | 21.0 | 1.0 | 7.0 | 2905.333333 | 2822.583333 | 2892.891052 | 2914.500366 | 2907.432254 |
| 2016-07-22 | 2961.0 | 3026.0 | 3034.0 | 2956.0 | 163760.0 | 2016.0 | 22.0 | 1.0 | 7.0 | 2862.666667 | 2810.333333 | 2866.507607 | 2891.775775 | 2890.023028 |
| 2016-07-23 | 2961.0 | 3026.0 | 3034.0 | 2956.0 | 163760.0 | 2016.0 | 22.0 | 1.0 | 7.0 | 2862.666667 | 2810.333333 | 2866.507607 | 2891.775775 | 2890.023028 |
| 2016-07-24 | 2961.0 | 3026.0 | 3034.0 | 2956.0 | 163760.0 | 2016.0 | 22.0 | 1.0 | 7.0 | 2862.666667 | 2810.333333 | 2866.507607 | 2891.775775 | 2890.023028 |
| 2016-07-25 | 2927.0 | 2972.0 | 2994.0 | 2917.0 | 130449.0 | 2016.0 | 25.0 | 1.0 | 7.0 | 2816.000000 | 2802.083333 | 2849.327171 | 2823.446660 | 2826.569051 |
| 2016-07-26 | 2903.0 | 2928.0 | 2933.0 | 2873.0 | 171250.0 | 2016.0 | 26.0 | 1.0 | 7.0 | 2768.166667 | 2792.500000 | 2835.204839 | 2772.641406 | 2776.198565 |
| 2016-07-27 | 2831.0 | 2916.0 | 2918.0 | 2821.0 | 197860.0 | 2016.0 | 27.0 | 1.0 | 7.0 | 2741.000000 | 2793.250000 | 2822.878446 | 2722.684519 | 2730.910821 |
| 2016-07-28 | 2772.0 | 2841.0 | 2845.0 | 2764.0 | 170740.0 | 2016.0 | 28.0 | 1.0 | 7.0 | 2737.500000 | 2804.916667 | 2821.401800 | 2711.599389 | 2714.210329 |
| 2016-07-29 | 2782.0 | 2770.0 | 2793.0 | 2730.0 | 185190.0 | 2016.0 | 29.0 | 1.0 | 7.0 | 2739.833333 | 2832.583333 | 2830.383945 | 2671.556033 | 2675.151990 |
| 2016-07-30 | 2782.0 | 2770.0 | 2793.0 | 2730.0 | 185190.0 | 2016.0 | 29.0 | 1.0 | 7.0 | 2739.833333 | 2832.583333 | 2830.383945 | 2671.556033 | 2675.151990 |
| 2016-07-31 | 2782.0 | 2770.0 | 2793.0 | 2730.0 | 185190.0 | 2016.0 | 29.0 | 1.0 | 7.0 | 2739.833333 | 2832.583333 | 2830.383945 | 2671.556033 | 2675.151990 |
| 2016-08-01 | 2244.0 | 2262.0 | 2285.0 | 2196.0 | 260260.0 | 2016.0 | 1.0 | 1.0 | 8.0 | 2087.166667 | 2055.583333 | 2088.751739 | 2035.977012 | 2044.969573 |
| 2016-08-02 | 2048.0 | 2139.0 | 2139.0 | 2028.0 | 300350.0 | 2016.0 | 1.0 | 1.0 | 8.0 | 1962.166667 | 2046.833333 | 2050.787049 | 1895.443945 | 1903.281316 |
| 2016-08-03 | 2475.0 | 2528.0 | 2595.0 | 2466.0 | 237160.0 | 2016.0 | 1.0 | 1.0 | 8.0 | 2521.000000 | 2601.500000 | 2565.061371 | 2531.362206 | 2528.240555 |
| 2016-08-04 | 2625.0 | 2489.0 | 2656.0 | 2489.0 | 226300.0 | 2016.0 | 1.0 | 1.0 | 8.0 | 2725.500000 | 2780.833333 | 2776.009028 | 2708.819988 | 2715.669104 |
| 2016-08-05 | 2625.0 | 2489.0 | 2656.0 | 2489.0 | 226300.0 | 2016.0 | 1.0 | 1.0 | 8.0 | 2725.500000 | 2780.833333 | 2776.009028 | 2708.819988 | 2715.669104 |
| 2016-08-06 | 3396.0 | 3362.0 | 3418.0 | 3360.0 | 178240.0 | 2016.0 | 6.0 | 5.0 | 8.0 | 3306.166667 | 3289.583333 | 3288.645404 | 3339.311275 | 3333.733869 |
| 2016-08-07 | 3059.0 | 3076.0 | 3097.0 | 3015.0 | 176540.0 | 2016.0 | 7.0 | 6.0 | 8.0 | 3059.000000 | 3035.583333 | 3019.698265 | 3054.740474 | 3052.097389 |
| 2016-08-08 | 2891.0 | 2795.0 | 2907.0 | 2795.0 | 162760.0 | 2016.0 | 8.0 | 1.0 | 8.0 | 2925.333333 | 3059.750000 | 2996.188579 | 2864.262872 | 2857.099852 |
| 2016-08-09 | 3164.0 | 3022.0 | 3173.0 | 3022.0 | 229730.0 | 2016.0 | 9.0 | 1.0 | 8.0 | 3041.833333 | 3009.583333 | 3056.497815 | 3049.658627 | 3058.722293 |
| 2016-08-10 | 3164.0 | 3022.0 | 3173.0 | 3022.0 | 229730.0 | 2016.0 | 9.0 | 1.0 | 8.0 | 3041.833333 | 3009.583333 | 3056.497815 | 3049.658627 | 3058.722293 |
| 2016-08-11 | 3009.0 | 2986.0 | 3023.0 | 2962.0 | 171920.0 | 2016.0 | 11.0 | 1.0 | 8.0 | 3001.666667 | 3100.916667 | 3092.395439 | 3000.628786 | 3003.585461 |
| 2016-08-12 | 3427.0 | 3390.0 | 3434.0 | 3351.0 | 117940.0 | 2016.0 | 12.0 | 1.0 | 8.0 | 3510.500000 | 3543.833333 | 3536.749727 | 3514.336842 | 3516.810520 |
| 2016-08-13 | 3427.0 | 3390.0 | 3434.0 | 3351.0 | 117940.0 | 2016.0 | 12.0 | 1.0 | 8.0 | 3510.500000 | 3543.833333 | 3536.749727 | 3514.336842 | 3516.810520 |
| 2016-08-14 | 3427.0 | 3390.0 | 3434.0 | 3351.0 | 117940.0 | 2016.0 | 12.0 | 1.0 | 8.0 | 3510.500000 | 3543.833333 | 3536.749727 | 3514.336842 | 3516.810520 |
| 2016-08-15 | 3427.0 | 3390.0 | 3434.0 | 3351.0 | 117940.0 | 2016.0 | 12.0 | 1.0 | 8.0 | 3510.500000 | 3543.833333 | 3536.749727 | 3514.336842 | 3516.810520 |
| 2016-08-16 | 3104.0 | 3000.0 | 3114.0 | 2998.0 | 206240.0 | 2016.0 | 16.0 | 1.0 | 8.0 | 3186.833333 | 3160.166667 | 3143.212809 | 3164.772219 | 3159.360258 |
| 2016-08-17 | 3114.0 | 3112.0 | 3130.0 | 3064.0 | 239330.0 | 2016.0 | 17.0 | 1.0 | 8.0 | 3194.166667 | 3143.916667 | 3150.342410 | 3224.645710 | 3221.352244 |
| 2016-08-18 | 3222.0 | 3125.0 | 3228.0 | 3118.0 | 159530.0 | 2016.0 | 18.0 | 1.0 | 8.0 | 3201.500000 | 3132.333333 | 3156.950121 | 3215.224345 | 3216.853629 |
| 2016-08-19 | 3230.0 | 3231.0 | 3261.0 | 3206.0 | 119380.0 | 2016.0 | 19.0 | 1.0 | 8.0 | 3196.833333 | 3112.250000 | 3145.122870 | 3215.516767 | 3216.717420 |
| 2016-08-20 | 3230.0 | 3231.0 | 3261.0 | 3206.0 | 119380.0 | 2016.0 | 19.0 | 1.0 | 8.0 | 3196.833333 | 3112.250000 | 3145.122870 | 3215.516767 | 3216.717420 |
| 2016-08-21 | 3230.0 | 3231.0 | 3261.0 | 3206.0 | 119380.0 | 2016.0 | 19.0 | 1.0 | 8.0 | 3196.833333 | 3112.250000 | 3145.122870 | 3215.516767 | 3216.717420 |
| 2016-08-22 | 3212.0 | 3295.0 | 3295.0 | 3203.0 | 166720.0 | 2016.0 | 22.0 | 1.0 | 8.0 | 3187.333333 | 3090.083333 | 3129.690665 | 3187.700365 | 3194.189912 |
| 2016-08-23 | 3239.0 | 3201.0 | 3255.0 | 3138.0 | 227540.0 | 2016.0 | 23.0 | 1.0 | 8.0 | 3172.833333 | 3074.083333 | 3114.725331 | 3155.796151 | 3161.700393 |
| 2016-08-24 | 3148.0 | 3218.0 | 3218.0 | 3132.0 | 206640.0 | 2016.0 | 24.0 | 1.0 | 8.0 | 3133.500000 | 3067.833333 | 3092.129937 | 3152.547134 | 3160.792812 |
| 2016-08-25 | 3158.0 | 3142.0 | 3179.0 | 3124.0 | 161830.0 | 2016.0 | 25.0 | 1.0 | 8.0 | 3093.666667 | 3062.166667 | 3081.971744 | 3148.234225 | 3139.187631 |
| 2016-08-26 | 3194.0 | 3168.0 | 3248.0 | 3156.0 | 198330.0 | 2016.0 | 26.0 | 1.0 | 8.0 | 3063.166667 | 3056.333333 | 3068.148424 | 3119.896168 | 3118.418301 |
| 2016-08-27 | 3194.0 | 3168.0 | 3248.0 | 3156.0 | 198330.0 | 2016.0 | 26.0 | 1.0 | 8.0 | 3063.166667 | 3056.333333 | 3068.148424 | 3119.896168 | 3118.418301 |
| 2016-08-28 | 3194.0 | 3168.0 | 3248.0 | 3156.0 | 198330.0 | 2016.0 | 26.0 | 1.0 | 8.0 | 3063.166667 | 3056.333333 | 3068.148424 | 3119.896168 | 3118.418301 |
| 2016-08-29 | 3173.0 | 3190.0 | 3190.0 | 3143.0 | 118360.0 | 2016.0 | 29.0 | 1.0 | 8.0 | 3027.666667 | 3042.916667 | 3045.266319 | 3030.853391 | 3032.160710 |
| 2016-08-30 | 3125.0 | 3184.0 | 3193.0 | 3114.0 | 157580.0 | 2016.0 | 30.0 | 1.0 | 8.0 | 2992.833333 | 3023.333333 | 3022.042014 | 2957.863256 | 2959.706099 |
| 2016-08-31 | 3003.0 | 3129.0 | 3129.0 | 2996.0 | 201120.0 | 2016.0 | 31.0 | 1.0 | 8.0 | 2975.333333 | 3008.583333 | 3003.322380 | 2923.189755 | 2927.772685 |
| 2016-09-01 | 3003.0 | 3129.0 | 3129.0 | 2996.0 | 201120.0 | 2016.0 | 31.0 | 1.0 | 8.0 | 2975.333333 | 3008.583333 | 3003.322380 | 2923.189755 | 2927.772685 |
| 2016-09-02 | 1939.0 | 2057.0 | 2090.0 | 1926.0 | 289970.0 | 2016.0 | 1.0 | 1.0 | 9.0 | 1952.833333 | 2061.166667 | 2051.293786 | 1874.549410 | 1886.693302 |
| 2016-09-03 | 2546.0 | 2480.0 | 2570.0 | 2468.0 | 236880.0 | 2016.0 | 1.0 | 5.0 | 9.0 | 2533.166667 | 2616.750000 | 2581.436166 | 2557.466752 | 2554.019103 |
| 2016-09-04 | 2546.0 | 2480.0 | 2570.0 | 2468.0 | 236880.0 | 2016.0 | 1.0 | 5.0 | 9.0 | 2533.166667 | 2616.750000 | 2581.436166 | 2557.466752 | 2554.019103 |
| 2016-09-05 | 2911.0 | 3000.0 | 3046.0 | 2902.0 | 229550.0 | 2016.0 | 5.0 | 1.0 | 9.0 | 3055.166667 | 3155.583333 | 3120.213052 | 3022.279419 | 3027.033454 |
| 2016-09-06 | 3373.0 | 3421.0 | 3439.0 | 3355.0 | 150520.0 | 2016.0 | 6.0 | 1.0 | 9.0 | 3262.333333 | 3278.750000 | 3269.126386 | 3282.505034 | 3281.722138 |
| 2016-09-07 | 3373.0 | 3421.0 | 3439.0 | 3355.0 | 150520.0 | 2016.0 | 6.0 | 1.0 | 9.0 | 3262.333333 | 3278.750000 | 3269.126386 | 3282.505034 | 3281.722138 |
| 2016-09-08 | 2862.0 | 2876.0 | 2914.0 | 2848.0 | 208360.0 | 2016.0 | 8.0 | 1.0 | 9.0 | 2962.500000 | 3082.000000 | 3015.313775 | 2902.663808 | 2898.276229 |
| 2016-09-09 | 3080.0 | 3150.0 | 3150.0 | 3073.0 | 158230.0 | 2016.0 | 9.0 | 1.0 | 9.0 | 2995.333333 | 3002.833333 | 3036.951964 | 3021.679680 | 3033.283472 |
| 2016-09-10 | 3080.0 | 3150.0 | 3150.0 | 3073.0 | 158230.0 | 2016.0 | 9.0 | 1.0 | 9.0 | 2995.333333 | 3002.833333 | 3036.951964 | 3021.679680 | 3033.283472 |
| 2016-09-11 | 3043.0 | 3000.0 | 3058.0 | 2895.0 | 201770.0 | 2016.0 | 11.0 | 6.0 | 9.0 | 3020.500000 | 3125.416667 | 3107.558246 | 2966.675656 | 2975.457823 |
| 2016-09-12 | 3474.0 | 3440.0 | 3490.0 | 3438.0 | 84730.0 | 2016.0 | 12.0 | 1.0 | 9.0 | 3524.333333 | 3558.416667 | 3556.704222 | 3571.417472 | 3566.818847 |
| 2016-09-13 | 3033.0 | 3085.0 | 3085.0 | 3007.0 | 133210.0 | 2016.0 | 13.0 | 1.0 | 9.0 | 2943.000000 | 2991.833333 | 3018.420511 | 2930.198881 | 2930.234261 |
| 2016-09-14 | 2938.0 | 3033.0 | 3038.0 | 2926.0 | 232640.0 | 2016.0 | 14.0 | 1.0 | 9.0 | 2945.166667 | 3006.083333 | 3015.769695 | 2904.733630 | 2908.015586 |
| 2016-09-15 | 2948.0 | 2940.0 | 2967.0 | 2900.0 | 195080.0 | 2016.0 | 15.0 | 1.0 | 9.0 | 2972.333333 | 3028.916667 | 3029.909639 | 2891.764423 | 2895.505243 |
| 2016-09-16 | 2885.0 | 2925.0 | 2925.0 | 2873.0 | 163530.0 | 2016.0 | 16.0 | 1.0 | 9.0 | 2977.333333 | 3053.750000 | 3044.802301 | 2922.007641 | 2928.176089 |
| 2016-09-17 | 2885.0 | 2925.0 | 2925.0 | 2873.0 | 163530.0 | 2016.0 | 16.0 | 1.0 | 9.0 | 2977.333333 | 3053.750000 | 3044.802301 | 2922.007641 | 2928.176089 |
| 2016-09-18 | 2885.0 | 2925.0 | 2925.0 | 2873.0 | 163530.0 | 2016.0 | 16.0 | 1.0 | 9.0 | 2977.333333 | 3053.750000 | 3044.802301 | 2922.007641 | 2928.176089 |
| 2016-09-19 | 2898.0 | 2899.0 | 2953.0 | 2890.0 | 126150.0 | 2016.0 | 19.0 | 1.0 | 9.0 | 3010.333333 | 3085.416667 | 3073.857265 | 2988.690777 | 2987.245175 |
| 2016-09-20 | 2956.0 | 2950.0 | 2991.0 | 2907.0 | 207710.0 | 2016.0 | 20.0 | 1.0 | 9.0 | 3023.166667 | 3120.666667 | 3105.831313 | 3044.632064 | 3044.627476 |
| 2016-09-21 | 3046.0 | 2965.0 | 3063.0 | 2965.0 | 215180.0 | 2016.0 | 21.0 | 1.0 | 9.0 | 3040.666667 | 3155.000000 | 3133.073370 | 3043.513244 | 3049.336073 |
| 2016-09-22 | 3101.0 | 3070.0 | 3111.0 | 3062.0 | 169980.0 | 2016.0 | 22.0 | 1.0 | 9.0 | 3067.000000 | 3178.083333 | 3148.904892 | 3020.126879 | 3023.465037 |
| 2016-09-23 | 2978.0 | 3090.0 | 3114.0 | 2967.0 | 315990.0 | 2016.0 | 23.0 | 1.0 | 9.0 | 3085.500000 | 3204.416667 | 3157.614872 | 3057.542245 | 3065.127294 |
| 2016-09-24 | 2978.0 | 3090.0 | 3114.0 | 2967.0 | 315990.0 | 2016.0 | 23.0 | 1.0 | 9.0 | 3085.500000 | 3204.416667 | 3157.614872 | 3057.542245 | 3065.127294 |
| 2016-09-25 | 2978.0 | 3090.0 | 3114.0 | 2967.0 | 315990.0 | 2016.0 | 23.0 | 1.0 | 9.0 | 3085.500000 | 3204.416667 | 3157.614872 | 3057.542245 | 3065.127294 |
| 2016-09-26 | 3083.0 | 2996.0 | 3089.0 | 2978.0 | 232360.0 | 2016.0 | 26.0 | 1.0 | 9.0 | 3130.166667 | 3238.416667 | 3190.272122 | 3048.001144 | 3056.199163 |
| 2016-09-27 | 2975.0 | 3062.0 | 3067.0 | 2953.0 | 232680.0 | 2016.0 | 27.0 | 1.0 | 9.0 | 3160.500000 | 3260.750000 | 3209.776144 | 3138.985111 | 3147.032945 |
| 2016-09-28 | 3061.0 | 2980.0 | 3070.0 | 2963.0 | 350780.0 | 2016.0 | 28.0 | 1.0 | 9.0 | 3218.166667 | 3293.250000 | 3252.462716 | 3221.872926 | 3210.592034 |
| 2016-09-29 | 3204.0 | 3071.0 | 3233.0 | 3071.0 | 223630.0 | 2016.0 | 29.0 | 1.0 | 9.0 | 3269.333333 | 3316.416667 | 3287.274119 | 3254.995394 | 3251.652485 |
| 2016-09-30 | 3212.0 | 3190.0 | 3223.0 | 3146.0 | 167460.0 | 2016.0 | 30.0 | 1.0 | 9.0 | 3289.166667 | 3326.333333 | 3302.414867 | 3265.341163 | 3262.744587 |
| 2016-10-01 | 3212.0 | 3190.0 | 3223.0 | 3146.0 | 167460.0 | 2016.0 | 30.0 | 1.0 | 9.0 | 3289.166667 | 3326.333333 | 3302.414867 | 3265.341163 | 3262.744587 |
| 2016-10-02 | 1899.0 | 1943.0 | 1989.0 | 1871.0 | 343010.0 | 2016.0 | 1.0 | 6.0 | 10.0 | 1982.000000 | 2083.083333 | 2071.710838 | 1900.490582 | 1907.033223 |
| 2016-10-03 | 2553.0 | 2574.0 | 2583.0 | 2508.0 | 234720.0 | 2016.0 | 1.0 | 1.0 | 10.0 | 2551.166667 | 2624.000000 | 2587.879105 | 2539.682004 | 2540.422926 |
| 2016-10-04 | 2553.0 | 2574.0 | 2583.0 | 2508.0 | 234720.0 | 2016.0 | 1.0 | 1.0 | 10.0 | 2551.166667 | 2624.000000 | 2587.879105 | 2539.682004 | 2540.422926 |
| 2016-10-05 | 2968.0 | 2920.0 | 2974.0 | 2884.0 | 236880.0 | 2016.0 | 5.0 | 1.0 | 10.0 | 3104.666667 | 3190.333333 | 3158.251789 | 3105.094545 | 3108.336403 |
| 2016-10-06 | 3298.0 | 3372.0 | 3372.0 | 3291.0 | 134640.0 | 2016.0 | 6.0 | 1.0 | 10.0 | 3231.833333 | 3259.000000 | 3250.240275 | 3255.571896 | 3258.441002 |
| 2016-10-07 | 3298.0 | 3372.0 | 3372.0 | 3291.0 | 134640.0 | 2016.0 | 6.0 | 1.0 | 10.0 | 3231.833333 | 3259.000000 | 3250.240275 | 3255.571896 | 3258.441002 |
| 2016-10-08 | 2812.0 | 2860.0 | 2897.0 | 2798.0 | 234990.0 | 2016.0 | 8.0 | 5.0 | 10.0 | 3022.500000 | 3109.666667 | 3043.189007 | 2970.498396 | 2968.178576 |
| 2016-10-09 | 2812.0 | 2860.0 | 2897.0 | 2798.0 | 234990.0 | 2016.0 | 8.0 | 5.0 | 10.0 | 3022.500000 | 3109.666667 | 3043.189007 | 2970.498396 | 2968.178576 |
| 2016-10-10 | 3417.0 | 3292.0 | 3434.0 | 3279.0 | 168430.0 | 2016.0 | 10.0 | 1.0 | 10.0 | 3363.500000 | 3373.333333 | 3348.997273 | 3381.455423 | 3383.278051 |
| 2016-10-11 | 3011.0 | 3025.0 | 3040.0 | 2978.0 | 148810.0 | 2016.0 | 11.0 | 1.0 | 10.0 | 3031.500000 | 3138.333333 | 3119.296109 | 2966.704733 | 2972.922730 |
| 2016-10-12 | 3011.0 | 3025.0 | 3040.0 | 2978.0 | 148810.0 | 2016.0 | 11.0 | 1.0 | 10.0 | 3031.500000 | 3138.333333 | 3119.296109 | 2966.704733 | 2972.922730 |
| 2016-10-13 | 3365.0 | 3331.0 | 3385.0 | 3303.0 | 177080.0 | 2016.0 | 13.0 | 1.0 | 10.0 | 3369.166667 | 3354.166667 | 3323.413229 | 3349.540917 | 3358.030642 |
| 2016-10-14 | 3339.0 | 3386.0 | 3415.0 | 3328.0 | 139770.0 | 2016.0 | 14.0 | 1.0 | 10.0 | 3375.333333 | 3345.583333 | 3315.851998 | 3356.127401 | 3342.941795 |
| 2016-10-15 | 3339.0 | 3386.0 | 3415.0 | 3328.0 | 139770.0 | 2016.0 | 14.0 | 1.0 | 10.0 | 3375.333333 | 3345.583333 | 3315.851998 | 3356.127401 | 3342.941795 |
| 2016-10-16 | 3339.0 | 3386.0 | 3415.0 | 3328.0 | 139770.0 | 2016.0 | 14.0 | 1.0 | 10.0 | 3375.333333 | 3345.583333 | 3315.851998 | 3356.127401 | 3342.941795 |
| 2016-10-17 | 3323.0 | 3356.0 | 3379.0 | 3306.0 | 137780.0 | 2016.0 | 17.0 | 1.0 | 10.0 | 3378.000000 | 3330.083333 | 3311.643271 | 3399.530618 | 3395.230087 |
| 2016-10-18 | 3340.0 | 3348.0 | 3374.0 | 3321.0 | 140760.0 | 2016.0 | 18.0 | 1.0 | 10.0 | 3383.166667 | 3311.916667 | 3309.578411 | 3416.983945 | 3413.148433 |
| 2016-10-19 | 3449.0 | 3358.0 | 3464.0 | 3358.0 | 122070.0 | 2016.0 | 19.0 | 1.0 | 10.0 | 3376.000000 | 3285.666667 | 3304.047213 | 3379.545248 | 3378.502582 |
| 2016-10-20 | 3399.0 | 3463.0 | 3463.0 | 3385.0 | 125420.0 | 2016.0 | 20.0 | 1.0 | 10.0 | 3358.500000 | 3246.250000 | 3277.692160 | 3361.472951 | 3363.349063 |
| 2016-10-21 | 3402.0 | 3390.0 | 3424.0 | 3373.0 | 168830.0 | 2016.0 | 21.0 | 1.0 | 10.0 | 3339.166667 | 3208.000000 | 3255.636190 | 3338.631228 | 3333.670302 |
| 2016-10-22 | 3402.0 | 3390.0 | 3424.0 | 3373.0 | 168830.0 | 2016.0 | 21.0 | 1.0 | 10.0 | 3339.166667 | 3208.000000 | 3255.636190 | 3338.631228 | 3333.670302 |
| 2016-10-23 | 3402.0 | 3390.0 | 3424.0 | 3373.0 | 168830.0 | 2016.0 | 21.0 | 1.0 | 10.0 | 3339.166667 | 3208.000000 | 3255.636190 | 3338.631228 | 3333.670302 |
| 2016-10-24 | 3355.0 | 3393.0 | 3416.0 | 3332.0 | 143510.0 | 2016.0 | 24.0 | 1.0 | 10.0 | 3315.833333 | 3171.750000 | 3229.024588 | 3327.041833 | 3324.551011 |
| 2016-10-25 | 3354.0 | 3360.0 | 3414.0 | 3336.0 | 149380.0 | 2016.0 | 25.0 | 1.0 | 10.0 | 3282.166667 | 3142.916667 | 3206.119967 | 3287.758399 | 3290.650098 |
| 2016-10-26 | 3297.0 | 3345.0 | 3355.0 | 3278.0 | 204070.0 | 2016.0 | 26.0 | 1.0 | 10.0 | 3240.666667 | 3117.000000 | 3179.232689 | 3295.126236 | 3298.608790 |
| 2016-10-27 | 3344.0 | 3300.0 | 3358.0 | 3288.0 | 164880.0 | 2016.0 | 27.0 | 1.0 | 10.0 | 3195.333333 | 3093.166667 | 3157.820450 | 3220.525642 | 3229.818290 |
| 2016-10-28 | 3283.0 | 3339.0 | 3339.0 | 3258.0 | 137930.0 | 2016.0 | 28.0 | 1.0 | 10.0 | 3134.000000 | 3060.583333 | 3123.969623 | 3167.925366 | 3180.221079 |
| 2016-10-29 | 3283.0 | 3339.0 | 3339.0 | 3258.0 | 137930.0 | 2016.0 | 28.0 | 1.0 | 10.0 | 3134.000000 | 3060.583333 | 3123.969623 | 3167.925366 | 3180.221079 |
| 2016-10-30 | 3262.0 | 3257.0 | 3272.0 | 3257.0 | 6350.0 | 2016.0 | 30.0 | 6.0 | 10.0 | 3076.833333 | 3029.583333 | 3095.055009 | 3083.265755 | 3097.945518 |
| 2016-10-31 | 3153.0 | 3256.0 | 3256.0 | 3142.0 | 91740.0 | 2016.0 | 31.0 | 1.0 | 10.0 | 3027.666667 | 3014.666667 | 3064.701374 | 3030.401903 | 3025.140324 |
| 2016-11-01 | 2089.0 | 2215.0 | 2226.0 | 2047.0 | 260399.0 | 2016.0 | 1.0 | 1.0 | 11.0 | 2040.166667 | 2052.083333 | 2060.524782 | 2025.437845 | 2029.925429 |
| 2016-11-02 | 1844.0 | 1895.0 | 1895.0 | 1805.0 | 314340.0 | 2016.0 | 1.0 | 1.0 | 11.0 | 2019.666667 | 2117.833333 | 2103.112808 | 1995.570665 | 2002.857179 |
| 2016-11-03 | 2595.0 | 2589.0 | 2619.0 | 2563.0 | 184540.0 | 2016.0 | 1.0 | 1.0 | 11.0 | 2567.000000 | 2624.750000 | 2594.220760 | 2498.507398 | 2500.773041 |
| 2016-11-04 | 2666.0 | 2651.0 | 2707.0 | 2612.0 | 224150.0 | 2016.0 | 1.0 | 1.0 | 11.0 | 2730.500000 | 2806.833333 | 2803.465214 | 2753.071634 | 2763.441833 |
| 2016-11-05 | 3080.0 | 2965.0 | 3086.0 | 2939.0 | 273470.0 | 2016.0 | 5.0 | 5.0 | 11.0 | 3154.666667 | 3220.250000 | 3192.843024 | 3112.523612 | 3119.464983 |
| 2016-11-06 | 3080.0 | 2965.0 | 3086.0 | 2939.0 | 273470.0 | 2016.0 | 5.0 | 5.0 | 11.0 | 3154.666667 | 3220.250000 | 3192.843024 | 3112.523612 | 3119.464983 |
| 2016-11-07 | 3019.0 | 3039.0 | 3074.0 | 2997.0 | 162100.0 | 2016.0 | 7.0 | 1.0 | 11.0 | 3056.000000 | 3022.583333 | 3012.552495 | 3077.504992 | 3079.053286 |
| 2016-11-08 | 2912.0 | 2806.0 | 2937.0 | 2754.0 | 255470.0 | 2016.0 | 8.0 | 1.0 | 11.0 | 3092.166667 | 3139.750000 | 3085.223372 | 3051.387140 | 3048.509654 |
| 2016-11-09 | 2912.0 | 2806.0 | 2937.0 | 2754.0 | 255470.0 | 2016.0 | 8.0 | 1.0 | 11.0 | 3092.166667 | 3139.750000 | 3085.223372 | 3051.387140 | 3048.509654 |
| 2016-11-10 | 3386.0 | 3400.0 | 3440.0 | 3369.0 | 106190.0 | 2016.0 | 10.0 | 1.0 | 11.0 | 3350.666667 | 3363.333333 | 3336.633140 | 3353.501651 | 3359.049144 |
| 2016-11-11 | 2953.0 | 2992.0 | 3003.0 | 2922.0 | 107050.0 | 2016.0 | 11.0 | 1.0 | 11.0 | 3042.833333 | 3158.500000 | 3138.986311 | 2983.924165 | 2995.211489 |
| 2016-11-12 | 2953.0 | 2992.0 | 3003.0 | 2922.0 | 107050.0 | 2016.0 | 11.0 | 1.0 | 11.0 | 3042.833333 | 3158.500000 | 3138.986311 | 2983.924165 | 2995.211489 |
| 2016-11-13 | 2953.0 | 2992.0 | 3003.0 | 2922.0 | 107050.0 | 2016.0 | 11.0 | 1.0 | 11.0 | 3042.833333 | 3158.500000 | 3138.986311 | 2983.924165 | 2995.211489 |
| 2016-11-14 | 2911.0 | 2925.0 | 2940.0 | 2879.0 | 79370.0 | 2016.0 | 14.0 | 1.0 | 11.0 | 3103.166667 | 3171.833333 | 3172.802003 | 3094.314596 | 3106.043156 |
| 2016-11-15 | 3083.0 | 2945.0 | 3085.0 | 2945.0 | 137030.0 | 2016.0 | 15.0 | 1.0 | 11.0 | 3161.000000 | 3210.666667 | 3220.402368 | 3115.666333 | 3130.330217 |
| 2016-11-16 | 3122.0 | 3084.0 | 3155.0 | 3070.0 | 173660.0 | 2016.0 | 16.0 | 1.0 | 11.0 | 3200.166667 | 3247.666667 | 3245.384616 | 3129.342717 | 3122.250903 |
| 2016-11-17 | 3109.0 | 3095.0 | 3160.0 | 3078.0 | 145870.0 | 2016.0 | 17.0 | 1.0 | 11.0 | 3230.333333 | 3279.166667 | 3267.818183 | 3186.976266 | 3186.424950 |
| 2016-11-18 | 3079.0 | 3088.0 | 3117.0 | 3039.0 | 135300.0 | 2016.0 | 18.0 | 1.0 | 11.0 | 3245.166667 | 3314.750000 | 3296.694216 | 3283.315602 | 3282.756907 |
| 2016-11-19 | 3079.0 | 3088.0 | 3117.0 | 3039.0 | 135300.0 | 2016.0 | 18.0 | 1.0 | 11.0 | 3245.166667 | 3314.750000 | 3296.694216 | 3283.315602 | 3282.756907 |
| 2016-11-20 | 3079.0 | 3088.0 | 3117.0 | 3039.0 | 135300.0 | 2016.0 | 18.0 | 1.0 | 11.0 | 3245.166667 | 3314.750000 | 3296.694216 | 3283.315602 | 3282.756907 |
| 2016-11-21 | 3315.0 | 3162.0 | 3321.0 | 3162.0 | 143980.0 | 2016.0 | 21.0 | 1.0 | 11.0 | 3274.166667 | 3344.833333 | 3336.274983 | 3250.052950 | 3254.222066 |
| 2016-11-22 | 3258.0 | 3316.0 | 3359.0 | 3239.0 | 216350.0 | 2016.0 | 22.0 | 1.0 | 11.0 | 3240.500000 | 3351.500000 | 3340.143161 | 3269.702289 | 3276.225845 |
| 2016-11-23 | 3318.0 | 3286.0 | 3341.0 | 3275.0 | 188150.0 | 2016.0 | 23.0 | 1.0 | 11.0 | 3260.333333 | 3365.583333 | 3355.078282 | 3251.355813 | 3250.794938 |
| 2016-11-24 | 3303.0 | 3311.0 | 3321.0 | 3283.0 | 74170.0 | 2016.0 | 24.0 | 1.0 | 11.0 | 3295.166667 | 3378.583333 | 3361.819787 | 3218.858500 | 3219.849983 |
| 2016-11-25 | 3198.0 | 3272.0 | 3274.0 | 3177.0 | 124430.0 | 2016.0 | 25.0 | 1.0 | 11.0 | 3328.000000 | 3402.333333 | 3372.514294 | 3248.581246 | 3254.014247 |
| 2016-11-26 | 3198.0 | 3272.0 | 3274.0 | 3177.0 | 124430.0 | 2016.0 | 25.0 | 1.0 | 11.0 | 3328.000000 | 3402.333333 | 3372.514294 | 3248.581246 | 3254.014247 |
| 2016-11-27 | 3198.0 | 3272.0 | 3274.0 | 3177.0 | 124430.0 | 2016.0 | 25.0 | 1.0 | 11.0 | 3328.000000 | 3402.333333 | 3372.514294 | 3248.581246 | 3254.014247 |
| 2016-11-28 | 3253.0 | 3190.0 | 3277.0 | 3132.0 | 200630.0 | 2016.0 | 28.0 | 1.0 | 11.0 | 3384.333333 | 3435.000000 | 3404.244166 | 3275.661172 | 3279.556413 |
| 2016-11-29 | 3113.0 | 3255.0 | 3255.0 | 3093.0 | 180980.0 | 2016.0 | 29.0 | 1.0 | 11.0 | 3415.500000 | 3455.333333 | 3431.743105 | 3445.191457 | 3451.681566 |
| 2016-11-30 | 3377.0 | 3135.0 | 3388.0 | 3128.0 | 344020.0 | 2016.0 | 30.0 | 1.0 | 11.0 | 3462.500000 | 3486.500000 | 3489.696397 | 3517.979436 | 3527.692497 |
| 2016-12-01 | 2030.0 | 2077.0 | 2161.0 | 2023.0 | 326490.0 | 2016.0 | 1.0 | 1.0 | 12.0 | 2017.000000 | 2068.583333 | 2055.347469 | 2016.573955 | 2029.193217 |
| 2016-12-02 | 2006.0 | 1858.0 | 2012.0 | 1851.0 | 353470.0 | 2016.0 | 1.0 | 1.0 | 12.0 | 2050.500000 | 2157.583333 | 2150.224228 | 2007.489952 | 2020.166650 |
| 2016-12-03 | 2006.0 | 1858.0 | 2012.0 | 1851.0 | 353470.0 | 2016.0 | 1.0 | 1.0 | 12.0 | 2050.500000 | 2157.583333 | 2150.224228 | 2007.489952 | 2020.166650 |
| 2016-12-04 | 2782.0 | 2673.0 | 2792.0 | 2667.0 | 225280.0 | 2016.0 | 1.0 | 6.0 | 12.0 | 2740.500000 | 2833.416667 | 2828.458890 | 2751.220174 | 2748.959352 |
| 2016-12-05 | 3096.0 | 3071.0 | 3137.0 | 3047.0 | 220020.0 | 2016.0 | 5.0 | 1.0 | 12.0 | 3177.833333 | 3239.416667 | 3213.359937 | 3160.317658 | 3164.640556 |
| 2016-12-06 | 3096.0 | 3071.0 | 3137.0 | 3047.0 | 220020.0 | 2016.0 | 5.0 | 1.0 | 12.0 | 3177.833333 | 3239.416667 | 3213.359937 | 3160.317658 | 3164.640556 |
| 2016-12-07 | 3142.0 | 3012.0 | 3147.0 | 3007.0 | 191140.0 | 2016.0 | 7.0 | 1.0 | 12.0 | 3053.666667 | 3006.916667 | 3011.380221 | 3026.015562 | 3021.507088 |
| 2016-12-08 | 2971.0 | 2930.0 | 2984.0 | 2896.0 | 258290.0 | 2016.0 | 8.0 | 1.0 | 12.0 | 3142.166667 | 3157.500000 | 3116.718530 | 3128.023983 | 3128.314527 |
| 2016-12-09 | 3088.0 | 3070.0 | 3110.0 | 2998.0 | 243980.0 | 2016.0 | 9.0 | 1.0 | 12.0 | 2965.000000 | 2994.083333 | 3029.125048 | 2964.854276 | 2959.380891 |
| 2016-12-10 | 3351.0 | 3400.0 | 3416.0 | 3336.0 | 92020.0 | 2016.0 | 10.0 | 5.0 | 12.0 | 3361.166667 | 3359.833333 | 3327.657348 | 3356.890216 | 3364.488786 |
| 2016-12-11 | 3351.0 | 3400.0 | 3416.0 | 3336.0 | 92020.0 | 2016.0 | 10.0 | 5.0 | 12.0 | 3361.166667 | 3359.833333 | 3327.657348 | 3356.890216 | 3364.488786 |
| 2016-12-12 | 3588.0 | 3500.0 | 3644.0 | 3500.0 | 71200.0 | 2016.0 | 12.0 | 1.0 | 12.0 | 3534.000000 | 3575.250000 | 3571.741354 | 3548.066715 | 3547.524900 |
| 2016-12-13 | 3590.0 | 3570.0 | 3609.0 | 3538.0 | 96450.0 | 2016.0 | 13.0 | 1.0 | 12.0 | 3542.833333 | 3585.083333 | 3568.785236 | 3495.346154 | 3500.154420 |
| 2016-12-14 | 3497.0 | 3575.0 | 3575.0 | 3492.0 | 109860.0 | 2016.0 | 14.0 | 1.0 | 12.0 | 3540.666667 | 3591.333333 | 3564.928006 | 3518.861598 | 3523.521283 |
| 2016-12-15 | 3487.0 | 3491.0 | 3497.0 | 3391.0 | 111970.0 | 2016.0 | 15.0 | 1.0 | 12.0 | 3559.000000 | 3604.083333 | 3577.278553 | 3549.956832 | 3556.135687 |
| 2016-12-16 | 3510.0 | 3482.0 | 3528.0 | 3427.0 | 114130.0 | 2016.0 | 16.0 | 1.0 | 12.0 | 3577.166667 | 3620.583333 | 3593.692835 | 3590.907110 | 3599.507481 |
| 2016-12-17 | 3510.0 | 3482.0 | 3528.0 | 3427.0 | 114130.0 | 2016.0 | 16.0 | 1.0 | 12.0 | 3577.166667 | 3620.583333 | 3593.692835 | 3590.907110 | 3599.507481 |
| 2016-12-18 | 3510.0 | 3482.0 | 3528.0 | 3427.0 | 114130.0 | 2016.0 | 16.0 | 1.0 | 12.0 | 3577.166667 | 3620.583333 | 3593.692835 | 3590.907110 | 3599.507481 |
| 2016-12-19 | 3532.0 | 3532.0 | 3554.0 | 3489.0 | 79440.0 | 2016.0 | 19.0 | 1.0 | 12.0 | 3592.500000 | 3627.250000 | 3608.909715 | 3624.767186 | 3638.055614 |
| 2016-12-20 | 3641.0 | 3603.0 | 3672.0 | 3599.0 | 90170.0 | 2016.0 | 20.0 | 1.0 | 12.0 | 3616.500000 | 3634.666667 | 3622.893299 | 3596.155311 | 3583.905889 |
| 2016-12-21 | 3577.0 | 3643.0 | 3663.0 | 3562.0 | 99030.0 | 2016.0 | 21.0 | 1.0 | 12.0 | 3627.333333 | 3634.250000 | 3619.601172 | 3630.434094 | 3629.225568 |
| 2016-12-22 | 3607.0 | 3580.0 | 3623.0 | 3552.0 | 92500.0 | 2016.0 | 22.0 | 1.0 | 12.0 | 3642.000000 | 3643.000000 | 3627.346839 | 3624.287497 | 3619.723732 |
| 2016-12-23 | 3596.0 | 3605.0 | 3610.0 | 3555.0 | 80820.0 | 2016.0 | 23.0 | 1.0 | 12.0 | 3649.166667 | 3640.250000 | 3631.046264 | 3638.378548 | 3637.085208 |
| 2016-12-24 | 3596.0 | 3605.0 | 3610.0 | 3555.0 | 80820.0 | 2016.0 | 23.0 | 1.0 | 12.0 | 3649.166667 | 3640.250000 | 3631.046264 | 3638.378548 | 3637.085208 |
| 2016-12-25 | 3596.0 | 3605.0 | 3610.0 | 3555.0 | 80820.0 | 2016.0 | 23.0 | 1.0 | 12.0 | 3649.166667 | 3640.250000 | 3631.046264 | 3638.378548 | 3637.085208 |
| 2016-12-26 | 3602.0 | 3620.0 | 3626.0 | 3588.0 | 15650.0 | 2016.0 | 26.0 | 1.0 | 12.0 | 3664.000000 | 3633.333333 | 3637.418312 | 3684.415199 | 3685.283266 |
| 2016-12-27 | 3676.0 | 3614.0 | 3682.0 | 3614.0 | 70570.0 | 2016.0 | 27.0 | 1.0 | 12.0 | 3662.000000 | 3632.250000 | 3643.858006 | 3695.348459 | 3688.833030 |
| 2016-12-28 | 3706.0 | 3673.0 | 3712.0 | 3663.0 | 89230.0 | 2016.0 | 28.0 | 1.0 | 12.0 | 3652.833333 | 3627.000000 | 3638.014007 | 3665.270773 | 3663.143049 |
| 2016-12-29 | 3665.0 | 3690.0 | 3696.0 | 3649.0 | 88120.0 | 2016.0 | 29.0 | 1.0 | 12.0 | 3641.166667 | 3617.000000 | 3625.652917 | 3646.306772 | 3650.029281 |
| 2016-12-30 | 3650.0 | 3674.0 | 3681.0 | 3638.0 | 56910.0 | 2016.0 | 30.0 | 1.0 | 12.0 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2016-12-31 | 3650.0 | 3674.0 | 3681.0 | 3638.0 | 56910.0 | 2016.0 | 30.0 | 1.0 | 12.0 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2017-01-01 | 3650.0 | 3674.0 | 3681.0 | 3638.0 | 56910.0 | 2016.0 | 30.0 | 1.0 | 12.0 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2017-01-02 | 3585.0 | 3608.0 | 3628.0 | 3568.0 | 128120.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3567.666667 | 3567.333333 | 3572.497941 | 3610.872286 | 3607.988216 |
| 2017-01-03 | 3604.0 | 3580.0 | 3647.0 | 3580.0 | 133380.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3538.333333 | 3369.916667 | 3423.377967 | 3544.884328 | 3539.500200 |
| 2017-01-04 | 3604.0 | 3580.0 | 3647.0 | 3580.0 | 133380.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3538.333333 | 3369.916667 | 3423.377967 | 3544.884328 | 3539.500200 |
| 2017-01-05 | 3142.0 | 3168.0 | 3173.0 | 3132.0 | 59700.0 | 2017.0 | 5.0 | 1.0 | 1.0 | 3029.333333 | 3054.583333 | 3072.686574 | 3038.790401 | 3045.387416 |
| 2017-01-06 | 3159.0 | 3135.0 | 3175.0 | 3114.0 | 184740.0 | 2017.0 | 6.0 | 1.0 | 1.0 | 3048.833333 | 2987.833333 | 3008.668482 | 3038.584321 | 3044.249175 |
| 2017-01-07 | 3159.0 | 3135.0 | 3175.0 | 3114.0 | 184740.0 | 2017.0 | 6.0 | 1.0 | 1.0 | 3048.833333 | 2987.833333 | 3008.668482 | 3038.584321 | 3044.249175 |
| 2017-01-08 | 3135.0 | 3221.0 | 3234.0 | 3107.0 | 185950.0 | 2017.0 | 8.0 | 6.0 | 1.0 | 3142.833333 | 3114.000000 | 3122.297248 | 3138.188867 | 3133.025412 |
| 2017-01-09 | 3021.0 | 3018.0 | 3029.0 | 2984.0 | 147760.0 | 2017.0 | 9.0 | 1.0 | 1.0 | 3089.166667 | 3123.000000 | 3126.522627 | 3069.245921 | 3055.831406 |
| 2017-01-10 | 3021.0 | 3018.0 | 3029.0 | 2984.0 | 147760.0 | 2017.0 | 9.0 | 1.0 | 1.0 | 3089.166667 | 3123.000000 | 3126.522627 | 3069.245921 | 3055.831406 |
| 2017-01-11 | 3500.0 | 3536.0 | 3572.0 | 3482.0 | 134800.0 | 2017.0 | 11.0 | 1.0 | 1.0 | 3619.833333 | 3645.750000 | 3632.333334 | 3571.039607 | 3561.786330 |
| 2017-01-12 | 3762.0 | 3712.0 | 3802.0 | 3712.0 | 135450.0 | 2017.0 | 12.0 | 1.0 | 1.0 | 3697.666667 | 3685.166667 | 3713.447931 | 3687.454509 | 3693.292768 |
| 2017-01-13 | 3586.0 | 3613.0 | 3629.0 | 3566.0 | 106210.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3565.000000 | 3590.166667 | 3579.799638 | 3577.472209 | 3575.669680 |
| 2017-01-14 | 3586.0 | 3613.0 | 3629.0 | 3566.0 | 106210.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3565.000000 | 3590.166667 | 3579.799638 | 3577.472209 | 3575.669680 |
| 2017-01-15 | 3586.0 | 3613.0 | 3629.0 | 3566.0 | 106210.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3565.000000 | 3590.166667 | 3579.799638 | 3577.472209 | 3575.669680 |
| 2017-01-16 | 3579.0 | 3596.0 | 3596.0 | 3552.0 | 70100.0 | 2017.0 | 16.0 | 1.0 | 1.0 | 3570.000000 | 3590.083333 | 3578.672299 | 3558.301499 | 3562.675138 |
| 2017-01-17 | 3595.0 | 3581.0 | 3636.0 | 3557.0 | 121140.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3580.833333 | 3593.000000 | 3578.612717 | 3538.450687 | 3542.812067 |
| 2017-01-18 | 3500.0 | 3577.0 | 3590.0 | 3483.0 | 135250.0 | 2017.0 | 18.0 | 1.0 | 1.0 | 3586.500000 | 3594.583333 | 3575.633211 | 3572.960100 | 3578.973073 |
| 2017-01-19 | 3492.0 | 3512.0 | 3544.0 | 3480.0 | 99010.0 | 2017.0 | 19.0 | 1.0 | 1.0 | 3604.500000 | 3601.166667 | 3589.384704 | 3660.961444 | 3668.110226 |
| 2017-01-20 | 3638.0 | 3570.0 | 3664.0 | 3564.0 | 110740.0 | 2017.0 | 20.0 | 1.0 | 1.0 | 3619.333333 | 3601.833333 | 3607.091014 | 3637.689211 | 3650.800158 |
| 2017-01-21 | 3638.0 | 3570.0 | 3664.0 | 3564.0 | 110740.0 | 2017.0 | 20.0 | 1.0 | 1.0 | 3619.333333 | 3601.833333 | 3607.091014 | 3637.689211 | 3650.800158 |
| 2017-01-22 | 3638.0 | 3570.0 | 3664.0 | 3564.0 | 110740.0 | 2017.0 | 20.0 | 1.0 | 1.0 | 3619.333333 | 3601.833333 | 3607.091014 | 3637.689211 | 3650.800158 |
| 2017-01-23 | 3616.0 | 3625.0 | 3636.0 | 3575.0 | 100020.0 | 2017.0 | 23.0 | 1.0 | 1.0 | 3615.333333 | 3591.500000 | 3601.471198 | 3639.233883 | 3625.566306 |
| 2017-01-24 | 3644.0 | 3621.0 | 3658.0 | 3602.0 | 103360.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3610.166667 | 3585.500000 | 3598.829598 | 3633.680782 | 3633.218463 |
| 2017-01-25 | 3629.0 | 3631.0 | 3648.0 | 3588.0 | 125060.0 | 2017.0 | 25.0 | 1.0 | 1.0 | 3605.166667 | 3582.583333 | 3590.616797 | 3607.355761 | 3603.251978 |
| 2017-01-26 | 3629.0 | 3631.0 | 3648.0 | 3588.0 | 125060.0 | 2017.0 | 25.0 | 1.0 | 1.0 | 3605.166667 | 3582.583333 | 3590.616797 | 3607.355761 | 3603.251978 |
| 2017-01-27 | 3608.0 | 3645.0 | 3696.0 | 3592.0 | 122230.0 | 2017.0 | 27.0 | 1.0 | 1.0 | 3602.666667 | 3575.583333 | 3583.638033 | 3594.275534 | 3592.804994 |
| 2017-01-28 | 3608.0 | 3645.0 | 3696.0 | 3592.0 | 122230.0 | 2017.0 | 27.0 | 1.0 | 1.0 | 3602.666667 | 3575.583333 | 3583.638033 | 3594.275534 | 3592.804994 |
| 2017-01-29 | 3608.0 | 3645.0 | 3696.0 | 3592.0 | 122230.0 | 2017.0 | 27.0 | 1.0 | 1.0 | 3602.666667 | 3575.583333 | 3583.638033 | 3594.275534 | 3592.804994 |
| 2017-01-30 | 3581.0 | 3619.0 | 3641.0 | 3565.0 | 116280.0 | 2017.0 | 30.0 | 1.0 | 1.0 | 3597.833333 | 3572.000000 | 3579.208585 | 3612.654929 | 3613.171181 |
| 2017-01-31 | 3614.0 | 3563.0 | 3622.0 | 3553.0 | 109430.0 | 2017.0 | 31.0 | 1.0 | 1.0 | 3584.333333 | 3569.500000 | 3578.882873 | 3607.322208 | 3600.041324 |
| 2017-02-01 | 3685.0 | 3666.0 | 3698.0 | 3663.0 | 11770.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3631.333333 | 3605.250000 | 3612.771429 | 3617.337344 | 3623.958168 |
| 2017-02-02 | 3614.0 | 3605.0 | 3663.0 | 3592.0 | 137910.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3560.833333 | 3565.666667 | 3570.224839 | 3580.711649 | 3584.748031 |
| 2017-02-03 | 3537.0 | 3591.0 | 3595.0 | 3530.0 | 131980.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3482.833333 | 3335.916667 | 3390.537598 | 3534.495989 | 3532.480817 |
| 2017-02-04 | 3537.0 | 3591.0 | 3595.0 | 3530.0 | 131980.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3482.833333 | 3335.916667 | 3390.537598 | 3534.495989 | 3532.480817 |
| 2017-02-05 | 3087.0 | 3138.0 | 3172.0 | 3057.0 | 143750.0 | 2017.0 | 5.0 | 6.0 | 1.0 | 3000.500000 | 3055.750000 | 3060.084133 | 3003.069929 | 3010.935373 |
| 2017-02-06 | 3081.0 | 3130.0 | 3130.0 | 3021.0 | 221280.0 | 2017.0 | 6.0 | 1.0 | 1.0 | 3015.500000 | 2963.000000 | 2981.335478 | 3031.089361 | 3035.492073 |
| 2017-02-07 | 3081.0 | 3130.0 | 3130.0 | 3021.0 | 221280.0 | 2017.0 | 6.0 | 1.0 | 1.0 | 3015.500000 | 2963.000000 | 2981.335478 | 3031.089361 | 3035.492073 |
| 2017-02-08 | 3147.0 | 3116.0 | 3158.0 | 3101.0 | 187680.0 | 2017.0 | 8.0 | 1.0 | 1.0 | 3146.500000 | 3111.416667 | 3119.987656 | 3127.629653 | 3127.089892 |
| 2017-02-09 | 3147.0 | 3116.0 | 3158.0 | 3101.0 | 187680.0 | 2017.0 | 8.0 | 1.0 | 1.0 | 3146.500000 | 3111.416667 | 3119.987656 | 3127.629653 | 3127.089892 |
| 2017-02-10 | 3147.0 | 3116.0 | 3158.0 | 3101.0 | 187680.0 | 2017.0 | 8.0 | 1.0 | 1.0 | 3146.500000 | 3111.416667 | 3119.987656 | 3127.629653 | 3127.089892 |
| 2017-02-11 | 3520.0 | 3499.0 | 3528.0 | 3495.0 | 95020.0 | 2017.0 | 11.0 | 5.0 | 1.0 | 3659.500000 | 3659.166667 | 3656.393940 | 3605.552826 | 3609.429464 |
| 2017-02-12 | 3520.0 | 3499.0 | 3528.0 | 3495.0 | 95020.0 | 2017.0 | 11.0 | 5.0 | 1.0 | 3659.500000 | 3659.166667 | 3656.393940 | 3605.552826 | 3609.429464 |
| 2017-02-13 | 3545.0 | 3610.0 | 3610.0 | 3537.0 | 101670.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3572.833333 | 3595.250000 | 3561.016355 | 3580.132821 | 3574.883319 |
| 2017-02-14 | 3565.0 | 3552.0 | 3590.0 | 3541.0 | 104860.0 | 2017.0 | 14.0 | 1.0 | 1.0 | 3593.333333 | 3600.166667 | 3563.928420 | 3578.387581 | 3575.904064 |
| 2017-02-15 | 3551.0 | 3565.0 | 3580.0 | 3530.0 | 113770.0 | 2017.0 | 15.0 | 1.0 | 1.0 | 3599.333333 | 3597.833333 | 3563.733587 | 3609.839784 | 3608.730140 |
| 2017-02-16 | 3588.0 | 3550.0 | 3596.0 | 3533.0 | 107930.0 | 2017.0 | 16.0 | 1.0 | 1.0 | 3613.000000 | 3598.250000 | 3566.048785 | 3621.200306 | 3611.912199 |
| 2017-02-17 | 3565.0 | 3586.0 | 3586.0 | 3546.0 | 69240.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3617.500000 | 3595.083333 | 3562.057655 | 3655.846890 | 3650.197195 |
| 2017-02-18 | 3565.0 | 3586.0 | 3586.0 | 3546.0 | 69240.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3617.500000 | 3595.083333 | 3562.057655 | 3655.846890 | 3650.197195 |
| 2017-02-19 | 3565.0 | 3586.0 | 3586.0 | 3546.0 | 69240.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3617.500000 | 3595.083333 | 3562.057655 | 3655.846890 | 3650.197195 |
| 2017-02-20 | 3623.0 | 3611.0 | 3642.0 | 3611.0 | 57840.0 | 2017.0 | 20.0 | 1.0 | 1.0 | 3627.166667 | 3594.500000 | 3561.522683 | 3649.301280 | 3651.001679 |
| 2017-02-21 | 3668.0 | 3626.0 | 3694.0 | 3626.0 | 109320.0 | 2017.0 | 21.0 | 1.0 | 1.0 | 3617.666667 | 3578.000000 | 3550.344989 | 3626.742832 | 3630.128396 |
| 2017-02-22 | 3601.0 | 3651.0 | 3662.0 | 3587.0 | 106730.0 | 2017.0 | 22.0 | 1.0 | 1.0 | 3607.000000 | 3544.916667 | 3528.953169 | 3639.085351 | 3644.378641 |
| 2017-02-23 | 3633.0 | 3616.0 | 3670.0 | 3613.0 | 114380.0 | 2017.0 | 23.0 | 1.0 | 1.0 | 3596.333333 | 3513.916667 | 3515.853745 | 3646.049435 | 3651.257578 |
| 2017-02-24 | 3615.0 | 3620.0 | 3627.0 | 3591.0 | 62630.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3583.500000 | 3478.083333 | 3494.554426 | 3620.626923 | 3632.786258 |
| 2017-02-25 | 3615.0 | 3620.0 | 3627.0 | 3591.0 | 62630.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3583.500000 | 3478.083333 | 3494.554426 | 3620.626923 | 3632.786258 |
| 2017-02-26 | 3615.0 | 3620.0 | 3627.0 | 3591.0 | 62630.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3583.500000 | 3478.083333 | 3494.554426 | 3620.626923 | 3632.786258 |
| 2017-02-27 | 3623.0 | 3620.0 | 3652.0 | 3620.0 | 91600.0 | 2017.0 | 27.0 | 1.0 | 1.0 | 3572.666667 | 3438.166667 | 3472.655231 | 3585.575806 | 3569.426431 |
| 2017-02-28 | 3566.0 | 3629.0 | 3629.0 | 3559.0 | 109040.0 | 2017.0 | 28.0 | 1.0 | 1.0 | 3561.833333 | 3401.083333 | 3445.319819 | 3594.866343 | 3592.884036 |
| 2017-03-01 | 3590.0 | 3685.0 | 3780.0 | 3552.0 | 144490.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3602.666667 | 3589.833333 | 3599.638962 | 3646.998182 | 3655.578386 |
| 2017-03-02 | 3614.0 | 3632.0 | 3645.0 | 3590.0 | 113920.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3560.000000 | 3566.416667 | 3562.265719 | 3557.353621 | 3562.375476 |
| 2017-03-03 | 3556.0 | 3530.0 | 3567.0 | 3520.0 | 99660.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3431.500000 | 3304.583333 | 3363.908070 | 3511.031973 | 3511.413296 |
| 2017-03-04 | 3277.0 | 3276.0 | 3309.0 | 3268.0 | 110580.0 | 2017.0 | 1.0 | 5.0 | 1.0 | 3344.666667 | 3372.166667 | 3329.358516 | 3360.610503 | 3357.101027 |
| 2017-03-05 | 3067.0 | 3103.0 | 3105.0 | 3045.0 | 162200.0 | 2017.0 | 5.0 | 6.0 | 1.0 | 2999.833333 | 3065.416667 | 3055.190340 | 2970.087556 | 2972.880411 |
| 2017-03-06 | 3067.0 | 3103.0 | 3105.0 | 3045.0 | 162200.0 | 2017.0 | 5.0 | 6.0 | 1.0 | 2999.833333 | 3065.416667 | 3055.190340 | 2970.087556 | 2972.880411 |
| 2017-03-07 | 3043.0 | 2974.0 | 3047.0 | 2974.0 | 122350.0 | 2017.0 | 7.0 | 1.0 | 1.0 | 2955.833333 | 2957.583333 | 2983.763311 | 2996.336265 | 2987.741021 |
| 2017-03-08 | 3143.0 | 3148.0 | 3189.0 | 3132.0 | 160670.0 | 2017.0 | 8.0 | 1.0 | 1.0 | 3143.333333 | 3102.333333 | 3115.076321 | 3142.786123 | 3142.687962 |
| 2017-03-09 | 3143.0 | 3148.0 | 3189.0 | 3132.0 | 160670.0 | 2017.0 | 8.0 | 1.0 | 1.0 | 3143.333333 | 3102.333333 | 3115.076321 | 3142.786123 | 3142.687962 |
| 2017-03-10 | 3311.0 | 3354.0 | 3354.0 | 3295.0 | 131030.0 | 2017.0 | 10.0 | 1.0 | 1.0 | 3286.166667 | 3314.250000 | 3321.843082 | 3250.025135 | 3261.561813 |
| 2017-03-11 | 3579.0 | 3540.0 | 3589.0 | 3522.0 | 110230.0 | 2017.0 | 11.0 | 5.0 | 1.0 | 3691.500000 | 3671.083333 | 3681.192838 | 3682.645532 | 3687.555357 |
| 2017-03-12 | 3579.0 | 3540.0 | 3589.0 | 3522.0 | 110230.0 | 2017.0 | 11.0 | 5.0 | 1.0 | 3691.500000 | 3671.083333 | 3681.192838 | 3682.645532 | 3687.555357 |
| 2017-03-13 | 3203.0 | 3206.0 | 3223.0 | 3186.0 | 67910.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3177.666667 | 3163.500000 | 3188.113616 | 3176.266189 | 3180.528069 |
| 2017-03-14 | 3136.0 | 3224.0 | 3231.0 | 3107.0 | 171630.0 | 2017.0 | 14.0 | 1.0 | 1.0 | 3171.833333 | 3164.166667 | 3185.407001 | 3187.879870 | 3200.070286 |
| 2017-03-15 | 3178.0 | 3150.0 | 3211.0 | 3150.0 | 149600.0 | 2017.0 | 15.0 | 1.0 | 1.0 | 3176.500000 | 3175.250000 | 3194.390092 | 3183.697185 | 3171.461015 |
| 2017-03-16 | 3192.0 | 3197.0 | 3245.0 | 3172.0 | 130440.0 | 2017.0 | 16.0 | 1.0 | 1.0 | 3170.666667 | 3184.083333 | 3197.370109 | 3185.556423 | 3184.995052 |
| 2017-03-17 | 3196.0 | 3200.0 | 3219.0 | 3182.0 | 108600.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3162.333333 | 3191.166667 | 3198.346492 | 3153.623124 | 3151.629006 |
| 2017-03-18 | 3196.0 | 3200.0 | 3219.0 | 3182.0 | 108600.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3162.333333 | 3191.166667 | 3198.346492 | 3153.623124 | 3151.629006 |
| 2017-03-19 | 3196.0 | 3200.0 | 3219.0 | 3182.0 | 108600.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3162.333333 | 3191.166667 | 3198.346492 | 3153.623124 | 3151.629006 |
| 2017-03-20 | 3161.0 | 3180.0 | 3190.0 | 3130.0 | 106840.0 | 2017.0 | 20.0 | 1.0 | 1.0 | 3148.333333 | 3201.916667 | 3198.773127 | 3151.450217 | 3152.123703 |
| 2017-03-21 | 3168.0 | 3230.0 | 3243.0 | 3165.0 | 145700.0 | 2017.0 | 21.0 | 1.0 | 1.0 | 3149.333333 | 3216.166667 | 3205.640968 | 3153.793689 | 3154.943293 |
| 2017-03-22 | 3164.0 | 3166.0 | 3174.0 | 3104.0 | 175150.0 | 2017.0 | 22.0 | 1.0 | 1.0 | 3156.500000 | 3231.416667 | 3212.484781 | 3149.875757 | 3142.956507 |
| 2017-03-23 | 3143.0 | 3177.0 | 3187.0 | 3130.0 | 130460.0 | 2017.0 | 23.0 | 1.0 | 1.0 | 3174.000000 | 3247.666667 | 3221.300196 | 3149.862917 | 3146.814612 |
| 2017-03-24 | 3142.0 | 3145.0 | 3158.0 | 3123.0 | 95100.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3197.500000 | 3271.083333 | 3235.536595 | 3142.589756 | 3148.027929 |
| 2017-03-25 | 3142.0 | 3145.0 | 3158.0 | 3123.0 | 95100.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3197.500000 | 3271.083333 | 3235.536595 | 3142.589756 | 3148.027929 |
| 2017-03-26 | 3142.0 | 3145.0 | 3158.0 | 3123.0 | 95100.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3197.500000 | 3271.083333 | 3235.536595 | 3142.589756 | 3148.027929 |
| 2017-03-27 | 3112.0 | 3151.0 | 3160.0 | 3076.0 | 134130.0 | 2017.0 | 27.0 | 1.0 | 1.0 | 3220.000000 | 3296.583333 | 3252.543248 | 3205.405763 | 3210.087840 |
| 2017-03-28 | 3167.0 | 3128.0 | 3179.0 | 3124.0 | 123980.0 | 2017.0 | 28.0 | 1.0 | 1.0 | 3255.500000 | 3324.250000 | 3278.096566 | 3250.221325 | 3256.135944 |
| 2017-03-29 | 3211.0 | 3171.0 | 3221.0 | 3151.0 | 138140.0 | 2017.0 | 29.0 | 1.0 | 1.0 | 3283.000000 | 3345.333333 | 3298.295942 | 3310.201613 | 3313.518081 |
| 2017-03-30 | 3269.0 | 3222.0 | 3275.0 | 3212.0 | 128850.0 | 2017.0 | 30.0 | 1.0 | 1.0 | 3306.333333 | 3361.000000 | 3314.167931 | 3311.623269 | 3322.980172 |
| 2017-03-31 | 3284.0 | 3260.0 | 3288.0 | 3245.0 | 122120.0 | 2017.0 | 31.0 | 1.0 | 1.0 | 3321.333333 | 3371.833333 | 3322.380283 | 3316.814278 | 3301.235632 |
| 2017-04-01 | 3621.0 | 3599.0 | 3628.0 | 3557.0 | 113750.0 | 2017.0 | 1.0 | 5.0 | 1.0 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-04-02 | 3621.0 | 3599.0 | 3628.0 | 3557.0 | 113750.0 | 2017.0 | 1.0 | 5.0 | 1.0 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-04-03 | 3621.0 | 3599.0 | 3628.0 | 3557.0 | 113750.0 | 2017.0 | 1.0 | 5.0 | 1.0 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-04-04 | 3325.0 | 3290.0 | 3333.0 | 3289.0 | 92710.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3373.166667 | 3374.166667 | 3338.878246 | 3359.725658 | 3353.925784 |
| 2017-04-05 | 2931.0 | 3079.0 | 3079.0 | 2924.0 | 200160.0 | 2017.0 | 5.0 | 1.0 | 1.0 | 3003.500000 | 3081.916667 | 3053.043129 | 2987.368289 | 2999.766731 |
| 2017-04-06 | 2931.0 | 3079.0 | 3079.0 | 2924.0 | 200160.0 | 2017.0 | 5.0 | 1.0 | 1.0 | 3003.500000 | 3081.916667 | 3053.043129 | 2987.368289 | 2999.766731 |
| 2017-04-07 | 3068.0 | 3039.0 | 3075.0 | 3036.0 | 94970.0 | 2017.0 | 7.0 | 1.0 | 1.0 | 2934.000000 | 2956.333333 | 2972.993004 | 2913.651557 | 2910.246384 |
| 2017-04-08 | 3149.0 | 3130.0 | 3165.0 | 3094.0 | 170510.0 | 2017.0 | 8.0 | 5.0 | 1.0 | 3140.666667 | 3096.416667 | 3109.999288 | 3143.270569 | 3131.973348 |
| 2017-04-09 | 3049.0 | 3010.0 | 3058.0 | 3010.0 | 81470.0 | 2017.0 | 9.0 | 6.0 | 1.0 | 3097.833333 | 3135.500000 | 3145.708560 | 3118.173524 | 3119.258531 |
| 2017-04-10 | 3266.0 | 3287.0 | 3304.0 | 3248.0 | 139220.0 | 2017.0 | 10.0 | 1.0 | 1.0 | 3292.166667 | 3318.250000 | 3323.814552 | 3287.994812 | 3294.762141 |
| 2017-04-11 | 3266.0 | 3287.0 | 3304.0 | 3248.0 | 139220.0 | 2017.0 | 10.0 | 1.0 | 1.0 | 3292.166667 | 3318.250000 | 3323.814552 | 3287.994812 | 3294.762141 |
| 2017-04-12 | 3714.0 | 3750.0 | 3750.0 | 3706.0 | 98930.0 | 2017.0 | 12.0 | 1.0 | 1.0 | 3690.666667 | 3679.833333 | 3704.620282 | 3689.067875 | 3677.575605 |
| 2017-04-13 | 3420.0 | 3436.0 | 3442.0 | 3410.0 | 84620.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3335.833333 | 3254.166667 | 3274.121326 | 3377.038906 | 3382.438790 |
| 2017-04-14 | 3420.0 | 3436.0 | 3442.0 | 3410.0 | 84620.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3335.833333 | 3254.166667 | 3274.121326 | 3377.038906 | 3382.438790 |
| 2017-04-15 | 3420.0 | 3436.0 | 3442.0 | 3410.0 | 84620.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3335.833333 | 3254.166667 | 3274.121326 | 3377.038906 | 3382.438790 |
| 2017-04-16 | 3420.0 | 3436.0 | 3442.0 | 3410.0 | 84620.0 | 2017.0 | 13.0 | 1.0 | 1.0 | 3335.833333 | 3254.166667 | 3274.121326 | 3377.038906 | 3382.438790 |
| 2017-04-17 | 3399.0 | 3420.0 | 3432.0 | 3393.0 | 87720.0 | 2017.0 | 17.0 | 1.0 | 1.0 | 3297.500000 | 3226.416667 | 3247.597931 | 3365.759830 | 3369.229520 |
| 2017-04-18 | 3399.0 | 3400.0 | 3413.0 | 3368.0 | 124030.0 | 2017.0 | 18.0 | 1.0 | 1.0 | 3261.500000 | 3198.750000 | 3220.070282 | 3281.093097 | 3293.623415 |
| 2017-04-19 | 3288.0 | 3383.0 | 3403.0 | 3267.0 | 123190.0 | 2017.0 | 19.0 | 1.0 | 1.0 | 3228.166667 | 3159.750000 | 3187.537606 | 3254.388704 | 3239.622623 |
| 2017-04-20 | 3301.0 | 3316.0 | 3331.0 | 3283.0 | 133430.0 | 2017.0 | 20.0 | 1.0 | 1.0 | 3204.666667 | 3133.166667 | 3169.271716 | 3208.812471 | 3206.339433 |
| 2017-04-21 | 3208.0 | 3299.0 | 3304.0 | 3195.0 | 146250.0 | 2017.0 | 21.0 | 1.0 | 1.0 | 3183.500000 | 3106.416667 | 3145.321118 | 3181.875029 | 3177.881072 |
| 2017-04-22 | 3208.0 | 3299.0 | 3304.0 | 3195.0 | 146250.0 | 2017.0 | 21.0 | 1.0 | 1.0 | 3183.500000 | 3106.416667 | 3145.321118 | 3181.875029 | 3177.881072 |
| 2017-04-23 | 3208.0 | 3299.0 | 3304.0 | 3195.0 | 146250.0 | 2017.0 | 21.0 | 1.0 | 1.0 | 3183.500000 | 3106.416667 | 3145.321118 | 3181.875029 | 3177.881072 |
| 2017-04-24 | 3190.0 | 3220.0 | 3247.0 | 3176.0 | 129009.0 | 2017.0 | 24.0 | 1.0 | 1.0 | 3172.500000 | 3086.500000 | 3133.924958 | 3172.785935 | 3171.596472 |
| 2017-04-25 | 3183.0 | 3191.0 | 3194.0 | 3154.0 | 137670.0 | 2017.0 | 25.0 | 1.0 | 1.0 | 3155.333333 | 3077.583333 | 3123.729496 | 3175.423652 | 3175.008675 |
| 2017-04-26 | 3199.0 | 3182.0 | 3227.0 | 3151.0 | 158080.0 | 2017.0 | 26.0 | 1.0 | 1.0 | 3136.000000 | 3069.750000 | 3112.953041 | 3150.575072 | 3141.452433 |
| 2017-04-27 | 3147.0 | 3191.0 | 3191.0 | 3101.0 | 153000.0 | 2017.0 | 27.0 | 1.0 | 1.0 | 3091.333333 | 3058.666667 | 3097.308139 | 3139.245869 | 3134.929415 |
| 2017-04-28 | 3174.0 | 3159.0 | 3210.0 | 3147.0 | 135840.0 | 2017.0 | 28.0 | 1.0 | 1.0 | 3061.666667 | 3058.833333 | 3088.273255 | 3075.036813 | 3082.010061 |
| 2017-04-29 | 3174.0 | 3159.0 | 3210.0 | 3147.0 | 135840.0 | 2017.0 | 28.0 | 1.0 | 1.0 | 3061.666667 | 3058.833333 | 3088.273255 | 3075.036813 | 3082.010061 |
| 2017-04-30 | 3174.0 | 3159.0 | 3210.0 | 3147.0 | 135840.0 | 2017.0 | 28.0 | 1.0 | 1.0 | 3061.666667 | 3058.833333 | 3088.273255 | 3075.036813 | 3082.010061 |
| 2017-05-01 | 3636.0 | 3616.0 | 3672.0 | 3584.0 | 129669.0 | 2017.0 | 1.0 | 1.0 | 5.0 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-05-02 | 3636.0 | 3616.0 | 3672.0 | 3584.0 | 129669.0 | 2017.0 | 1.0 | 1.0 | 5.0 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-05-03 | 3636.0 | 3616.0 | 3672.0 | 3584.0 | 129669.0 | 2017.0 | 1.0 | 1.0 | 5.0 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-05-04 | 3332.0 | 3339.0 | 3374.0 | 3314.0 | 149900.0 | 2017.0 | 1.0 | 1.0 | 5.0 | 3393.000000 | 3364.416667 | 3341.401563 | 3379.445027 | 3375.986358 |
| 2017-05-05 | 2969.0 | 2917.0 | 3009.0 | 2839.0 | 292740.0 | 2017.0 | 5.0 | 1.0 | 5.0 | 3026.000000 | 3113.500000 | 3075.232788 | 3000.474226 | 2987.105159 |
| 2017-05-06 | 3052.0 | 3103.0 | 3119.0 | 3022.0 | 167890.0 | 2017.0 | 6.0 | 5.0 | 5.0 | 3000.000000 | 2940.666667 | 2963.214656 | 3020.267860 | 3026.088223 |
| 2017-05-07 | 2938.0 | 3065.0 | 3067.0 | 2931.0 | 191010.0 | 2017.0 | 7.0 | 6.0 | 5.0 | 2914.166667 | 2953.750000 | 2955.719005 | 2874.791064 | 2885.427054 |
| 2017-05-08 | 2938.0 | 3065.0 | 3067.0 | 2931.0 | 191010.0 | 2017.0 | 7.0 | 6.0 | 5.0 | 2914.166667 | 2953.750000 | 2955.719005 | 2874.791064 | 2885.427054 |
| 2017-05-09 | 3122.0 | 3045.0 | 3142.0 | 3043.0 | 148650.0 | 2017.0 | 9.0 | 1.0 | 5.0 | 3105.000000 | 3155.250000 | 3163.291934 | 3110.023638 | 3108.789588 |
| 2017-05-10 | 3313.0 | 3260.0 | 3340.0 | 3255.0 | 136370.0 | 2017.0 | 10.0 | 1.0 | 5.0 | 3297.166667 | 3327.083333 | 3334.326289 | 3246.979278 | 3270.025959 |
| 2017-05-11 | 3313.0 | 3260.0 | 3340.0 | 3255.0 | 136370.0 | 2017.0 | 10.0 | 1.0 | 5.0 | 3297.166667 | 3327.083333 | 3334.326289 | 3246.979278 | 3270.025959 |
| 2017-05-12 | 3724.0 | 3712.0 | 3733.0 | 3681.0 | 106070.0 | 2017.0 | 12.0 | 1.0 | 5.0 | 3687.000000 | 3680.000000 | 3702.914879 | 3636.576688 | 3629.636391 |
| 2017-05-13 | 3724.0 | 3712.0 | 3733.0 | 3681.0 | 106070.0 | 2017.0 | 12.0 | 1.0 | 5.0 | 3687.000000 | 3680.000000 | 3702.914879 | 3636.576688 | 3629.636391 |
| 2017-05-14 | 3724.0 | 3712.0 | 3733.0 | 3681.0 | 106070.0 | 2017.0 | 12.0 | 1.0 | 5.0 | 3687.000000 | 3680.000000 | 3702.914879 | 3636.576688 | 3629.636391 |
| 2017-05-15 | 3149.0 | 3085.0 | 3182.0 | 3085.0 | 131400.0 | 2017.0 | 15.0 | 1.0 | 5.0 | 3201.000000 | 3227.416667 | 3182.170030 | 3172.602775 | 3164.812938 |
| 2017-05-16 | 3123.0 | 3160.0 | 3164.0 | 3115.0 | 123870.0 | 2017.0 | 16.0 | 1.0 | 5.0 | 3233.000000 | 3225.583333 | 3188.200944 | 3192.047375 | 3194.510665 |
| 2017-05-17 | 3156.0 | 3111.0 | 3174.0 | 3088.0 | 176210.0 | 2017.0 | 17.0 | 1.0 | 5.0 | 3267.333333 | 3228.583333 | 3200.055661 | 3251.438806 | 3253.371141 |
| 2017-05-18 | 3203.0 | 3151.0 | 3224.0 | 3118.0 | 154900.0 | 2017.0 | 18.0 | 1.0 | 5.0 | 3271.000000 | 3222.333333 | 3208.065781 | 3297.524811 | 3301.187029 |
| 2017-05-19 | 3265.0 | 3220.0 | 3282.0 | 3214.0 | 96310.0 | 2017.0 | 19.0 | 1.0 | 5.0 | 3272.666667 | 3209.750000 | 3208.986833 | 3339.652742 | 3341.080187 |
| 2017-05-20 | 3265.0 | 3220.0 | 3282.0 | 3214.0 | 96310.0 | 2017.0 | 19.0 | 1.0 | 5.0 | 3272.666667 | 3209.750000 | 3208.986833 | 3339.652742 | 3341.080187 |
| 2017-05-21 | 3265.0 | 3220.0 | 3282.0 | 3214.0 | 96310.0 | 2017.0 | 19.0 | 1.0 | 5.0 | 3272.666667 | 3209.750000 | 3208.986833 | 3339.652742 | 3341.080187 |
| 2017-05-22 | 3310.0 | 3299.0 | 3330.0 | 3290.0 | 101740.0 | 2017.0 | 22.0 | 1.0 | 5.0 | 3271.666667 | 3195.166667 | 3198.802620 | 3320.966521 | 3333.173088 |
| 2017-05-23 | 3341.0 | 3303.0 | 3346.0 | 3284.0 | 108030.0 | 2017.0 | 23.0 | 1.0 | 5.0 | 3253.833333 | 3166.500000 | 3178.584915 | 3270.092711 | 3253.456412 |
| 2017-05-24 | 3329.0 | 3351.0 | 3370.0 | 3317.0 | 134320.0 | 2017.0 | 24.0 | 1.0 | 5.0 | 3218.166667 | 3133.500000 | 3149.054899 | 3207.307277 | 3203.881663 |
| 2017-05-25 | 3178.0 | 3350.0 | 3365.0 | 3166.0 | 261100.0 | 2017.0 | 25.0 | 1.0 | 5.0 | 3189.833333 | 3102.666667 | 3116.337608 | 3219.466894 | 3212.741316 |
| 2017-05-26 | 3213.0 | 3149.0 | 3220.0 | 3119.0 | 180450.0 | 2017.0 | 26.0 | 1.0 | 5.0 | 3173.666667 | 3086.833333 | 3105.126264 | 3210.257007 | 3207.806741 |
| 2017-05-27 | 3213.0 | 3149.0 | 3220.0 | 3119.0 | 180450.0 | 2017.0 | 26.0 | 1.0 | 5.0 | 3173.666667 | 3086.833333 | 3105.126264 | 3210.257007 | 3207.806741 |
| 2017-05-28 | 3213.0 | 3149.0 | 3220.0 | 3119.0 | 180450.0 | 2017.0 | 26.0 | 1.0 | 5.0 | 3173.666667 | 3086.833333 | 3105.126264 | 3210.257007 | 3207.806741 |
| 2017-05-29 | 3259.0 | 3207.0 | 3270.0 | 3198.0 | 83840.0 | 2017.0 | 29.0 | 1.0 | 5.0 | 3146.833333 | 3067.833333 | 3085.512858 | 3165.535764 | 3164.566055 |
| 2017-05-30 | 3203.0 | 3245.0 | 3245.0 | 3175.0 | 129130.0 | 2017.0 | 30.0 | 1.0 | 5.0 | 3118.666667 | 3035.666667 | 3053.969741 | 3130.703197 | 3119.362514 |
| 2017-05-31 | 3127.0 | 3196.0 | 3196.0 | 3090.0 | 172820.0 | 2017.0 | 31.0 | 1.0 | 5.0 | 3079.166667 | 3008.500000 | 3026.873331 | 3116.333710 | 3109.793802 |
| 2017-06-01 | 3682.0 | 3653.0 | 3700.0 | 3635.0 | 123120.0 | 2017.0 | 1.0 | 1.0 | 6.0 | 3592.833333 | 3581.416667 | 3590.885649 | 3576.893408 | 3576.773055 |
| 2017-06-02 | 3579.0 | 3635.0 | 3640.0 | 3576.0 | 105610.0 | 2017.0 | 1.0 | 1.0 | 6.0 | 3548.500000 | 3570.916667 | 3552.859486 | 3528.261542 | 3534.917629 |
| 2017-06-03 | 3550.0 | 3547.0 | 3574.0 | 3530.0 | 107700.0 | 2017.0 | 1.0 | 5.0 | 6.0 | 3372.666667 | 3272.250000 | 3328.982265 | 3458.721222 | 3452.203546 |
| 2017-06-04 | 3351.0 | 3327.0 | 3359.0 | 3308.0 | 114070.0 | 2017.0 | 1.0 | 6.0 | 6.0 | 3407.666667 | 3352.583333 | 3343.110938 | 3411.652599 | 3409.146473 |
| 2017-06-05 | 3351.0 | 3327.0 | 3359.0 | 3308.0 | 114070.0 | 2017.0 | 1.0 | 6.0 | 6.0 | 3407.666667 | 3352.583333 | 3343.110938 | 3411.652599 | 3409.146473 |
| 2017-06-06 | 3090.0 | 3042.0 | 3098.0 | 3036.0 | 177760.0 | 2017.0 | 6.0 | 1.0 | 6.0 | 2988.833333 | 2914.750000 | 2947.071866 | 2970.608668 | 2972.267332 |
| 2017-06-07 | 2947.0 | 2953.0 | 3019.0 | 2932.0 | 179840.0 | 2017.0 | 7.0 | 1.0 | 6.0 | 2918.500000 | 2956.000000 | 2958.940643 | 2855.631216 | 2864.143585 |
| 2017-06-08 | 2947.0 | 2953.0 | 3019.0 | 2932.0 | 179840.0 | 2017.0 | 7.0 | 1.0 | 6.0 | 2918.500000 | 2956.000000 | 2958.940643 | 2855.631216 | 2864.143585 |
| 2017-06-09 | 3155.0 | 3120.0 | 3174.0 | 3120.0 | 134460.0 | 2017.0 | 9.0 | 1.0 | 6.0 | 3111.666667 | 3169.666667 | 3170.799559 | 3077.757038 | 3081.504171 |
| 2017-06-10 | 3240.0 | 3311.0 | 3323.0 | 3223.0 | 147310.0 | 2017.0 | 10.0 | 5.0 | 6.0 | 3296.666667 | 3332.916667 | 3338.203796 | 3277.561203 | 3261.936114 |
| 2017-06-11 | 3691.0 | 3600.0 | 3705.0 | 3600.0 | 136970.0 | 2017.0 | 11.0 | 6.0 | 6.0 | 3715.000000 | 3679.333333 | 3699.773354 | 3705.023748 | 3714.095553 |
| 2017-06-12 | 3637.0 | 3709.0 | 3713.0 | 3626.0 | 120580.0 | 2017.0 | 12.0 | 1.0 | 6.0 | 3675.666667 | 3680.666667 | 3699.081220 | 3629.781760 | 3636.289466 |
| 2017-06-13 | 2985.0 | 2988.0 | 2996.0 | 2938.0 | 132210.0 | 2017.0 | 13.0 | 1.0 | 6.0 | 2881.333333 | 2844.583333 | 2881.218685 | 2846.045681 | 2848.360052 |
| 2017-06-14 | 2873.0 | 2970.0 | 2983.0 | 2863.0 | 223640.0 | 2017.0 | 14.0 | 1.0 | 6.0 | 2840.666667 | 2839.000000 | 2862.349355 | 2851.356946 | 2853.877156 |
| 2017-06-15 | 2877.0 | 2889.0 | 2894.0 | 2858.0 | 113690.0 | 2017.0 | 15.0 | 1.0 | 6.0 | 2824.500000 | 2846.916667 | 2860.412875 | 2846.886812 | 2839.240364 |
| 2017-06-16 | 2879.0 | 2877.0 | 2899.0 | 2871.0 | 85740.0 | 2017.0 | 16.0 | 1.0 | 6.0 | 2807.833333 | 2860.750000 | 2857.397034 | 2813.507122 | 2810.661440 |
| 2017-06-17 | 2879.0 | 2877.0 | 2899.0 | 2871.0 | 85740.0 | 2017.0 | 16.0 | 1.0 | 6.0 | 2807.833333 | 2860.750000 | 2857.397034 | 2813.507122 | 2810.661440 |
| 2017-06-18 | 2879.0 | 2877.0 | 2899.0 | 2871.0 | 85740.0 | 2017.0 | 16.0 | 1.0 | 6.0 | 2807.833333 | 2860.750000 | 2857.397034 | 2813.507122 | 2810.661440 |
| 2017-06-19 | 2861.0 | 2880.0 | 2900.0 | 2855.0 | 92010.0 | 2017.0 | 19.0 | 1.0 | 6.0 | 2794.833333 | 2876.500000 | 2853.469222 | 2747.834489 | 2759.447417 |
| 2017-06-20 | 2813.0 | 2882.0 | 2892.0 | 2791.0 | 155840.0 | 2017.0 | 20.0 | 1.0 | 6.0 | 2794.666667 | 2882.916667 | 2852.099989 | 2740.190102 | 2748.532778 |
| 2017-06-21 | 2741.0 | 2819.0 | 2866.0 | 2732.0 | 221650.0 | 2017.0 | 21.0 | 1.0 | 6.0 | 2807.833333 | 2894.083333 | 2859.209078 | 2775.856579 | 2783.734380 |
| 2017-06-22 | 2776.0 | 2756.0 | 2813.0 | 2738.0 | 141420.0 | 2017.0 | 22.0 | 1.0 | 6.0 | 2837.333333 | 2904.250000 | 2880.701638 | 2812.352474 | 2814.959409 |
| 2017-06-23 | 2777.0 | 2777.0 | 2797.0 | 2755.0 | 121780.0 | 2017.0 | 23.0 | 1.0 | 6.0 | 2869.333333 | 2912.583333 | 2899.738299 | 2840.219751 | 2853.079675 |
| 2017-06-24 | 2777.0 | 2777.0 | 2797.0 | 2755.0 | 121780.0 | 2017.0 | 23.0 | 1.0 | 6.0 | 2869.333333 | 2912.583333 | 2899.738299 | 2840.219751 | 2853.079675 |
| 2017-06-25 | 2777.0 | 2777.0 | 2797.0 | 2755.0 | 121780.0 | 2017.0 | 23.0 | 1.0 | 6.0 | 2869.333333 | 2912.583333 | 2899.738299 | 2840.219751 | 2853.079675 |
| 2017-06-26 | 2801.0 | 2792.0 | 2812.0 | 2757.0 | 72010.0 | 2017.0 | 26.0 | 1.0 | 6.0 | 2913.666667 | 2923.833333 | 2922.054354 | 2880.428937 | 2867.279406 |
| 2017-06-27 | 2860.0 | 2807.0 | 2877.0 | 2807.0 | 123430.0 | 2017.0 | 27.0 | 1.0 | 6.0 | 2958.166667 | 2936.166667 | 2944.064236 | 2919.791571 | 2918.494703 |
| 2017-06-28 | 2892.0 | 2852.0 | 2905.0 | 2839.0 | 154730.0 | 2017.0 | 28.0 | 1.0 | 6.0 | 2971.166667 | 2944.833333 | 2959.348643 | 2947.203960 | 2942.846331 |
| 2017-06-29 | 2918.0 | 2904.0 | 2946.0 | 2904.0 | 127790.0 | 2017.0 | 29.0 | 1.0 | 6.0 | 2980.333333 | 2953.000000 | 2971.593850 | 2977.085906 | 2977.499225 |
| 2017-06-30 | 2968.0 | 2924.0 | 2972.0 | 2924.0 | 109150.0 | 2017.0 | 30.0 | 1.0 | 6.0 | 2971.166667 | 2957.166667 | 2981.338187 | 3014.202849 | 3015.515597 |
| 2017-07-01 | 2968.0 | 2924.0 | 2972.0 | 2924.0 | 109150.0 | 2017.0 | 30.0 | 1.0 | 6.0 | 2971.166667 | 2957.166667 | 2981.338187 | 3014.202849 | 3015.515597 |
| 2017-07-02 | 3500.0 | 3586.0 | 3586.0 | 3495.0 | 111980.0 | 2017.0 | 1.0 | 6.0 | 7.0 | 3546.166667 | 3572.750000 | 3548.106665 | 3570.743016 | 3576.539296 |
| 2017-07-03 | 3558.0 | 3546.0 | 3588.0 | 3540.0 | 102090.0 | 2017.0 | 1.0 | 1.0 | 7.0 | 3303.666667 | 3240.083333 | 3288.797222 | 3335.871832 | 3333.665301 |
| 2017-07-04 | 3359.0 | 3364.0 | 3399.0 | 3320.0 | 160650.0 | 2017.0 | 1.0 | 1.0 | 7.0 | 3415.666667 | 3338.583333 | 3341.676564 | 3454.096598 | 3442.961237 |
| 2017-07-05 | 3359.0 | 3364.0 | 3399.0 | 3320.0 | 160650.0 | 2017.0 | 1.0 | 1.0 | 7.0 | 3415.666667 | 3338.583333 | 3341.676564 | 3454.096598 | 3442.961237 |
| 2017-07-06 | 2966.0 | 3100.0 | 3111.0 | 2954.0 | 192460.0 | 2017.0 | 6.0 | 1.0 | 7.0 | 2952.666667 | 2888.583333 | 2921.084933 | 2953.268645 | 2965.432673 |
| 2017-07-07 | 2863.0 | 2933.0 | 2933.0 | 2835.0 | 207780.0 | 2017.0 | 7.0 | 1.0 | 7.0 | 2925.666667 | 2960.166667 | 2961.111669 | 2889.897681 | 2897.686844 |
| 2017-07-08 | 3144.0 | 3130.0 | 3159.0 | 3105.0 | 158540.0 | 2017.0 | 8.0 | 5.0 | 7.0 | 3127.500000 | 3092.916667 | 3102.908250 | 3125.518510 | 3119.947178 |
| 2017-07-09 | 3143.0 | 3157.0 | 3161.0 | 3116.0 | 155800.0 | 2017.0 | 9.0 | 6.0 | 7.0 | 3121.666667 | 3180.666667 | 3173.672206 | 3056.968811 | 3060.644531 |
| 2017-07-10 | 3143.0 | 3157.0 | 3161.0 | 3116.0 | 155800.0 | 2017.0 | 9.0 | 6.0 | 7.0 | 3121.666667 | 3180.666667 | 3173.672206 | 3056.968811 | 3060.644531 |
| 2017-07-11 | 3734.0 | 3711.0 | 3749.0 | 3704.0 | 136050.0 | 2017.0 | 11.0 | 1.0 | 7.0 | 3706.333333 | 3684.000000 | 3701.368509 | 3716.687985 | 3723.637422 |
| 2017-07-12 | 3657.0 | 3625.0 | 3660.0 | 3604.0 | 97870.0 | 2017.0 | 12.0 | 1.0 | 7.0 | 3678.000000 | 3689.000000 | 3710.368715 | 3664.852411 | 3671.644322 |
| 2017-07-13 | 2964.0 | 2952.0 | 2985.0 | 2903.0 | 192170.0 | 2017.0 | 13.0 | 1.0 | 7.0 | 2993.333333 | 3041.416667 | 3024.925235 | 2980.647615 | 2980.358371 |
| 2017-07-14 | 2990.0 | 2964.0 | 3010.0 | 2953.0 | 192280.0 | 2017.0 | 14.0 | 1.0 | 7.0 | 2993.500000 | 3059.666667 | 3036.002550 | 2970.449395 | 2967.022000 |
| 2017-07-15 | 2990.0 | 2964.0 | 3010.0 | 2953.0 | 192280.0 | 2017.0 | 14.0 | 1.0 | 7.0 | 2993.500000 | 3059.666667 | 3036.002550 | 2970.449395 | 2967.022000 |
| 2017-07-16 | 2990.0 | 2964.0 | 3010.0 | 2953.0 | 192280.0 | 2017.0 | 14.0 | 1.0 | 7.0 | 2993.500000 | 3059.666667 | 3036.002550 | 2970.449395 | 2967.022000 |
| 2017-07-17 | 2968.0 | 3005.0 | 3020.0 | 2964.0 | 159170.0 | 2017.0 | 17.0 | 1.0 | 7.0 | 2994.666667 | 3071.750000 | 3044.366651 | 2979.240520 | 2980.004760 |
| 2017-07-18 | 2973.0 | 2970.0 | 3017.0 | 2949.0 | 164480.0 | 2017.0 | 18.0 | 1.0 | 7.0 | 3015.000000 | 3086.666667 | 3058.251496 | 3020.334264 | 3020.856943 |
| 2017-07-19 | 3028.0 | 2982.0 | 3039.0 | 2968.0 | 137980.0 | 2017.0 | 19.0 | 1.0 | 7.0 | 3041.500000 | 3100.833333 | 3073.751768 | 3024.382983 | 3013.882148 |
| 2017-07-20 | 3037.0 | 3053.0 | 3084.0 | 3032.0 | 144700.0 | 2017.0 | 20.0 | 1.0 | 7.0 | 3063.666667 | 3110.916667 | 3082.070271 | 3000.407386 | 2994.639071 |
| 2017-07-21 | 2965.0 | 3037.0 | 3047.0 | 2957.0 | 157900.0 | 2017.0 | 21.0 | 1.0 | 7.0 | 3089.500000 | 3119.833333 | 3090.264866 | 3025.503271 | 3032.237989 |
| 2017-07-22 | 2965.0 | 3037.0 | 3047.0 | 2957.0 | 157900.0 | 2017.0 | 21.0 | 1.0 | 7.0 | 3089.500000 | 3119.833333 | 3090.264866 | 3025.503271 | 3032.237989 |
| 2017-07-23 | 2965.0 | 3037.0 | 3047.0 | 2957.0 | 157900.0 | 2017.0 | 21.0 | 1.0 | 7.0 | 3089.500000 | 3119.833333 | 3090.264866 | 3025.503271 | 3032.237989 |
| 2017-07-24 | 2997.0 | 2965.0 | 3003.0 | 2936.0 | 167600.0 | 2017.0 | 24.0 | 1.0 | 7.0 | 3125.833333 | 3134.333333 | 3113.040296 | 3103.352096 | 3108.302215 |
| 2017-07-25 | 3090.0 | 3004.0 | 3098.0 | 3001.0 | 150210.0 | 2017.0 | 25.0 | 1.0 | 7.0 | 3148.833333 | 3147.666667 | 3134.138532 | 3144.683853 | 3150.435279 |
| 2017-07-26 | 3132.0 | 3105.0 | 3153.0 | 3090.0 | 165630.0 | 2017.0 | 26.0 | 1.0 | 7.0 | 3158.333333 | 3150.833333 | 3142.163720 | 3182.904421 | 3185.092109 |
| 2017-07-27 | 3161.0 | 3131.0 | 3166.0 | 3106.0 | 164550.0 | 2017.0 | 27.0 | 1.0 | 7.0 | 3160.166667 | 3150.416667 | 3144.011669 | 3181.269127 | 3196.017919 |
| 2017-07-28 | 3192.0 | 3155.0 | 3200.0 | 3144.0 | 113880.0 | 2017.0 | 28.0 | 1.0 | 7.0 | 3158.166667 | 3142.833333 | 3140.922881 | 3155.272976 | 3139.352910 |
| 2017-07-29 | 3192.0 | 3155.0 | 3200.0 | 3144.0 | 113880.0 | 2017.0 | 28.0 | 1.0 | 7.0 | 3158.166667 | 3142.833333 | 3140.922881 | 3155.272976 | 3139.352910 |
| 2017-07-30 | 3192.0 | 3155.0 | 3200.0 | 3144.0 | 113880.0 | 2017.0 | 28.0 | 1.0 | 7.0 | 3158.166667 | 3142.833333 | 3140.922881 | 3155.272976 | 3139.352910 |
| 2017-07-31 | 3183.0 | 3200.0 | 3214.0 | 3165.0 | 127710.0 | 2017.0 | 31.0 | 1.0 | 7.0 | 3150.166667 | 3127.500000 | 3131.636133 | 3138.860709 | 3137.489172 |
| 2017-08-01 | 3183.0 | 3200.0 | 3214.0 | 3165.0 | 127710.0 | 2017.0 | 31.0 | 1.0 | 7.0 | 3150.166667 | 3127.500000 | 3131.636133 | 3138.860709 | 3137.489172 |
| 2017-08-02 | 3514.0 | 3488.0 | 3532.0 | 3456.0 | 150330.0 | 2017.0 | 1.0 | 1.0 | 8.0 | 3554.666667 | 3583.833333 | 3556.853331 | 3581.450347 | 3593.925348 |
| 2017-08-03 | 3425.0 | 3550.0 | 3550.0 | 3416.0 | 169180.0 | 2017.0 | 1.0 | 1.0 | 8.0 | 3240.333333 | 3205.500000 | 3239.851262 | 3223.228080 | 3228.982960 |
| 2017-08-04 | 3425.0 | 3550.0 | 3550.0 | 3416.0 | 169180.0 | 2017.0 | 1.0 | 1.0 | 8.0 | 3240.333333 | 3205.500000 | 3239.851262 | 3223.228080 | 3228.982960 |
| 2017-08-05 | 2980.0 | 2997.0 | 3015.0 | 2948.0 | 181390.0 | 2017.0 | 5.0 | 5.0 | 8.0 | 3056.000000 | 3144.500000 | 3094.547841 | 3036.632053 | 3033.804407 |
| 2017-08-06 | 2945.0 | 2972.0 | 2977.0 | 2911.0 | 171140.0 | 2017.0 | 6.0 | 6.0 | 8.0 | 2937.833333 | 2872.833333 | 2912.918557 | 2950.998779 | 2937.723897 |
| 2017-08-07 | 2945.0 | 2972.0 | 2977.0 | 2911.0 | 171140.0 | 2017.0 | 6.0 | 6.0 | 8.0 | 2937.833333 | 2872.833333 | 2912.918557 | 2950.998779 | 2937.723897 |
| 2017-08-08 | 3139.0 | 3129.0 | 3179.0 | 3116.0 | 163230.0 | 2017.0 | 8.0 | 1.0 | 8.0 | 3104.833333 | 3084.333333 | 3095.437023 | 3096.335950 | 3104.494935 |
| 2017-08-09 | 3045.0 | 3149.0 | 3150.0 | 3034.0 | 130050.0 | 2017.0 | 9.0 | 1.0 | 8.0 | 3129.666667 | 3202.583333 | 3179.248970 | 3096.371238 | 3087.029443 |
| 2017-08-10 | 3045.0 | 3149.0 | 3150.0 | 3034.0 | 130050.0 | 2017.0 | 9.0 | 1.0 | 8.0 | 3129.666667 | 3202.583333 | 3179.248970 | 3096.371238 | 3087.029443 |
| 2017-08-11 | 3695.0 | 3717.0 | 3765.0 | 3666.0 | 163610.0 | 2017.0 | 11.0 | 1.0 | 8.0 | 3687.500000 | 3689.333333 | 3695.435511 | 3710.382145 | 3736.030942 |
| 2017-08-12 | 3692.0 | 3658.0 | 3724.0 | 3646.0 | 129360.0 | 2017.0 | 12.0 | 5.0 | 8.0 | 3680.000000 | 3703.666667 | 3720.072117 | 3674.190738 | 3685.620831 |
| 2017-08-13 | 3692.0 | 3658.0 | 3724.0 | 3646.0 | 129360.0 | 2017.0 | 12.0 | 5.0 | 8.0 | 3680.000000 | 3703.666667 | 3720.072117 | 3674.190738 | 3685.620831 |
| 2017-08-14 | 3070.0 | 3128.0 | 3149.0 | 3064.0 | 162750.0 | 2017.0 | 14.0 | 1.0 | 8.0 | 3052.166667 | 3034.000000 | 3053.993771 | 3020.747849 | 3037.159252 |
| 2017-08-15 | 3070.0 | 3128.0 | 3149.0 | 3064.0 | 162750.0 | 2017.0 | 14.0 | 1.0 | 8.0 | 3052.166667 | 3034.000000 | 3053.993771 | 3020.747849 | 3037.159252 |
| 2017-08-16 | 3008.0 | 3070.0 | 3085.0 | 3003.0 | 151460.0 | 2017.0 | 16.0 | 1.0 | 8.0 | 3058.333333 | 3031.333333 | 3051.083548 | 3034.884362 | 3021.012002 |
| 2017-08-17 | 3021.0 | 3029.0 | 3029.0 | 2981.0 | 120300.0 | 2017.0 | 17.0 | 1.0 | 8.0 | 3063.833333 | 3032.416667 | 3058.916920 | 3071.097286 | 3071.676231 |
| 2017-08-18 | 3104.0 | 3015.0 | 3111.0 | 3002.0 | 151910.0 | 2017.0 | 18.0 | 1.0 | 8.0 | 3070.000000 | 3034.750000 | 3065.810906 | 3034.993783 | 3032.686654 |
| 2017-08-19 | 3104.0 | 3015.0 | 3111.0 | 3002.0 | 151910.0 | 2017.0 | 18.0 | 1.0 | 8.0 | 3070.000000 | 3034.750000 | 3065.810906 | 3034.993783 | 3032.686654 |
| 2017-08-20 | 3104.0 | 3015.0 | 3111.0 | 3002.0 | 151910.0 | 2017.0 | 18.0 | 1.0 | 8.0 | 3070.000000 | 3034.750000 | 3065.810906 | 3034.993783 | 3032.686654 |
| 2017-08-21 | 3038.0 | 3104.0 | 3121.0 | 3013.0 | 123400.0 | 2017.0 | 21.0 | 1.0 | 8.0 | 3047.666667 | 3036.250000 | 3058.867434 | 3044.754987 | 3047.142901 |
| 2017-08-22 | 3072.0 | 3072.0 | 3102.0 | 3047.0 | 163490.0 | 2017.0 | 22.0 | 1.0 | 8.0 | 3035.000000 | 3046.000000 | 3062.661513 | 3056.107248 | 3059.193203 |
| 2017-08-23 | 3107.0 | 3073.0 | 3116.0 | 3058.0 | 134280.0 | 2017.0 | 23.0 | 1.0 | 8.0 | 3015.833333 | 3051.916667 | 3060.963606 | 3018.152172 | 3010.442358 |
| 2017-08-24 | 3041.0 | 3106.0 | 3111.0 | 3024.0 | 147480.0 | 2017.0 | 24.0 | 1.0 | 8.0 | 3004.333333 | 3046.750000 | 3052.593353 | 2993.534830 | 2991.734484 |
| 2017-08-25 | 3058.0 | 3060.0 | 3073.0 | 3041.0 | 76580.0 | 2017.0 | 25.0 | 1.0 | 8.0 | 3001.000000 | 3049.416667 | 3054.701235 | 2922.157585 | 2935.223388 |
| 2017-08-26 | 3058.0 | 3060.0 | 3073.0 | 3041.0 | 76580.0 | 2017.0 | 25.0 | 1.0 | 8.0 | 3001.000000 | 3049.416667 | 3054.701235 | 2922.157585 | 2935.223388 |
| 2017-08-27 | 3058.0 | 3060.0 | 3073.0 | 3041.0 | 76580.0 | 2017.0 | 25.0 | 1.0 | 8.0 | 3001.000000 | 3049.416667 | 3054.701235 | 2922.157585 | 2935.223388 |
| 2017-08-28 | 2970.0 | 3059.0 | 3059.0 | 2951.0 | 155660.0 | 2017.0 | 28.0 | 1.0 | 8.0 | 2999.500000 | 3052.250000 | 3054.101460 | 2944.226881 | 2954.613886 |
| 2017-08-29 | 2962.0 | 2990.0 | 3013.0 | 2935.0 | 175910.0 | 2017.0 | 29.0 | 1.0 | 8.0 | 3024.833333 | 3068.250000 | 3069.392634 | 2976.538702 | 2986.645454 |
| 2017-08-30 | 2957.0 | 2958.0 | 2998.0 | 2943.0 | 143640.0 | 2017.0 | 30.0 | 1.0 | 8.0 | 3057.000000 | 3089.333333 | 3088.918568 | 3043.500328 | 3048.486583 |
| 2017-08-31 | 3038.0 | 2956.0 | 3047.0 | 2943.0 | 164930.0 | 2017.0 | 31.0 | 1.0 | 8.0 | 3088.000000 | 3108.833333 | 3112.903762 | 3040.152535 | 3058.817370 |
| 2017-09-01 | 3574.0 | 3665.0 | 3674.0 | 3564.0 | 110750.0 | 2017.0 | 1.0 | 1.0 | 9.0 | 3575.666667 | 3578.250000 | 3574.319404 | 3555.993086 | 3552.123006 |
| 2017-09-02 | 3544.0 | 3523.0 | 3554.0 | 3520.0 | 109060.0 | 2017.0 | 1.0 | 5.0 | 9.0 | 3567.000000 | 3592.250000 | 3564.644846 | 3596.669061 | 3581.943522 |
| 2017-09-03 | 3271.0 | 3421.0 | 3421.0 | 3252.0 | 233800.0 | 2017.0 | 1.0 | 6.0 | 9.0 | 3201.500000 | 3181.916667 | 3206.187855 | 3198.729919 | 3204.932760 |
| 2017-09-04 | 3271.0 | 3421.0 | 3421.0 | 3252.0 | 233800.0 | 2017.0 | 1.0 | 6.0 | 9.0 | 3201.500000 | 3181.916667 | 3206.187855 | 3198.729919 | 3204.932760 |
| 2017-09-05 | 2969.0 | 2999.0 | 3024.0 | 2952.0 | 158830.0 | 2017.0 | 5.0 | 1.0 | 9.0 | 3079.833333 | 3173.583333 | 3115.374721 | 3089.101915 | 3084.689407 |
| 2017-09-06 | 2959.0 | 2935.0 | 2974.0 | 2910.0 | 135360.0 | 2017.0 | 6.0 | 1.0 | 9.0 | 2926.833333 | 2860.833333 | 2907.085568 | 2954.758545 | 2954.471311 |
| 2017-09-07 | 2959.0 | 2935.0 | 2974.0 | 2910.0 | 135360.0 | 2017.0 | 6.0 | 1.0 | 9.0 | 2926.833333 | 2860.833333 | 2907.085568 | 2954.758545 | 2954.471311 |
| 2017-09-08 | 3157.0 | 3133.0 | 3176.0 | 3123.0 | 164190.0 | 2017.0 | 8.0 | 1.0 | 9.0 | 3085.166667 | 3077.583333 | 3087.516481 | 3083.294615 | 3090.607475 |
| 2017-09-09 | 3157.0 | 3133.0 | 3176.0 | 3123.0 | 164190.0 | 2017.0 | 8.0 | 1.0 | 9.0 | 3085.166667 | 3077.583333 | 3087.516481 | 3083.294615 | 3090.607475 |
| 2017-09-10 | 3256.0 | 3240.0 | 3260.0 | 3218.0 | 107630.0 | 2017.0 | 10.0 | 6.0 | 9.0 | 3317.166667 | 3348.833333 | 3356.059031 | 3324.901124 | 3326.235829 |
| 2017-09-11 | 3738.0 | 3691.0 | 3746.0 | 3685.0 | 119950.0 | 2017.0 | 11.0 | 1.0 | 9.0 | 3671.666667 | 3698.666667 | 3695.514695 | 3685.025830 | 3665.604806 |
| 2017-09-12 | 3738.0 | 3691.0 | 3746.0 | 3685.0 | 119950.0 | 2017.0 | 11.0 | 1.0 | 9.0 | 3671.666667 | 3698.666667 | 3695.514695 | 3685.025830 | 3665.604806 |
| 2017-09-13 | 3162.0 | 3089.0 | 3169.0 | 3082.0 | 157680.0 | 2017.0 | 13.0 | 1.0 | 9.0 | 3205.500000 | 3284.333333 | 3252.034551 | 3178.677114 | 3187.300534 |
| 2017-09-14 | 3215.0 | 3160.0 | 3243.0 | 3150.0 | 136310.0 | 2017.0 | 14.0 | 1.0 | 9.0 | 3227.666667 | 3301.916667 | 3268.404470 | 3183.733198 | 3193.587980 |
| 2017-09-15 | 3191.0 | 3200.0 | 3214.0 | 3167.0 | 129060.0 | 2017.0 | 15.0 | 1.0 | 9.0 | 3239.666667 | 3309.916667 | 3278.114373 | 3223.705430 | 3228.551208 |
| 2017-09-16 | 3191.0 | 3200.0 | 3214.0 | 3167.0 | 129060.0 | 2017.0 | 15.0 | 1.0 | 9.0 | 3239.666667 | 3309.916667 | 3278.114373 | 3223.705430 | 3228.551208 |
| 2017-09-17 | 3191.0 | 3200.0 | 3214.0 | 3167.0 | 129060.0 | 2017.0 | 15.0 | 1.0 | 9.0 | 3239.666667 | 3309.916667 | 3278.114373 | 3223.705430 | 3228.551208 |
| 2017-09-18 | 3208.0 | 3209.0 | 3226.0 | 3158.0 | 155490.0 | 2017.0 | 18.0 | 1.0 | 9.0 | 3275.500000 | 3316.166667 | 3293.953350 | 3226.185111 | 3245.381181 |
| 2017-09-19 | 3171.0 | 3206.0 | 3235.0 | 3166.0 | 115790.0 | 2017.0 | 19.0 | 1.0 | 9.0 | 3307.833333 | 3324.916667 | 3309.581232 | 3293.161562 | 3275.861551 |
| 2017-09-20 | 3286.0 | 3235.0 | 3298.0 | 3218.0 | 151950.0 | 2017.0 | 20.0 | 1.0 | 9.0 | 3348.666667 | 3330.666667 | 3334.777820 | 3317.818302 | 3316.930707 |
| 2017-09-21 | 3295.0 | 3282.0 | 3312.0 | 3255.0 | 138940.0 | 2017.0 | 21.0 | 1.0 | 9.0 | 3363.166667 | 3328.166667 | 3343.646514 | 3331.120321 | 3326.009546 |
| 2017-09-22 | 3287.0 | 3298.0 | 3308.0 | 3273.0 | 106950.0 | 2017.0 | 22.0 | 1.0 | 9.0 | 3376.166667 | 3331.166667 | 3352.491335 | 3383.216937 | 3382.628238 |
| 2017-09-23 | 3287.0 | 3298.0 | 3308.0 | 3273.0 | 106950.0 | 2017.0 | 22.0 | 1.0 | 9.0 | 3376.166667 | 3331.166667 | 3352.491335 | 3383.216937 | 3382.628238 |
| 2017-09-24 | 3287.0 | 3298.0 | 3308.0 | 3273.0 | 106950.0 | 2017.0 | 22.0 | 1.0 | 9.0 | 3376.166667 | 3331.166667 | 3352.491335 | 3383.216937 | 3382.628238 |
| 2017-09-25 | 3406.0 | 3284.0 | 3412.0 | 3280.0 | 129660.0 | 2017.0 | 25.0 | 1.0 | 9.0 | 3380.166667 | 3336.166667 | 3364.398850 | 3385.147046 | 3387.796079 |
| 2017-09-26 | 3402.0 | 3424.0 | 3435.0 | 3373.0 | 143670.0 | 2017.0 | 26.0 | 1.0 | 9.0 | 3356.833333 | 3327.000000 | 3356.835005 | 3383.223117 | 3372.784711 |
| 2017-09-27 | 3416.0 | 3414.0 | 3451.0 | 3398.0 | 143620.0 | 2017.0 | 27.0 | 1.0 | 9.0 | 3342.000000 | 3319.333333 | 3348.623187 | 3337.004929 | 3332.018119 |
| 2017-09-28 | 3373.0 | 3424.0 | 3472.0 | 3360.0 | 173550.0 | 2017.0 | 28.0 | 1.0 | 9.0 | 3312.666667 | 3314.916667 | 3336.372858 | 3285.932280 | 3295.752929 |
| 2017-09-29 | 3373.0 | 3400.0 | 3400.0 | 3356.0 | 146280.0 | 2017.0 | 29.0 | 1.0 | 9.0 | 3293.166667 | 3313.250000 | 3329.713377 | 3257.699254 | 3267.470603 |
| 2017-09-30 | 3373.0 | 3400.0 | 3400.0 | 3356.0 | 146280.0 | 2017.0 | 29.0 | 1.0 | 9.0 | 3293.166667 | 3313.250000 | 3329.713377 | 3257.699254 | 3267.470603 |
| 2017-10-01 | 3513.0 | 3560.0 | 3575.0 | 3500.0 | 127340.0 | 2017.0 | 1.0 | 6.0 | 10.0 | 3579.166667 | 3582.833333 | 3574.377477 | 3591.319297 | 3590.492531 |
| 2017-10-02 | 3609.0 | 3545.0 | 3620.0 | 3541.0 | 109510.0 | 2017.0 | 1.0 | 1.0 | 10.0 | 3570.500000 | 3598.833333 | 3568.398455 | 3576.821006 | 3575.625268 |
| 2017-10-03 | 3229.0 | 3297.0 | 3337.0 | 3220.0 | 168210.0 | 2017.0 | 1.0 | 1.0 | 10.0 | 3189.000000 | 3168.666667 | 3194.403829 | 3177.016392 | 3184.383569 |
| 2017-10-04 | 3424.0 | 3375.0 | 3430.0 | 3365.0 | 120130.0 | 2017.0 | 1.0 | 1.0 | 10.0 | 3422.333333 | 3325.250000 | 3338.526848 | 3452.252635 | 3445.853066 |
| 2017-10-05 | 3083.0 | 2986.0 | 3095.0 | 2980.0 | 157020.0 | 2017.0 | 5.0 | 1.0 | 10.0 | 3111.000000 | 3191.000000 | 3141.988307 | 3093.005759 | 3091.678464 |
| 2017-10-06 | 3083.0 | 2986.0 | 3095.0 | 2980.0 | 157020.0 | 2017.0 | 5.0 | 1.0 | 10.0 | 3111.000000 | 3191.000000 | 3141.988307 | 3093.005759 | 3091.678464 |
| 2017-10-07 | 2876.0 | 2882.0 | 2893.0 | 2822.0 | 172990.0 | 2017.0 | 7.0 | 5.0 | 10.0 | 2943.166667 | 2979.083333 | 2978.950154 | 2940.294853 | 2943.313814 |
| 2017-10-08 | 3128.0 | 3168.0 | 3223.0 | 3120.0 | 211440.0 | 2017.0 | 8.0 | 6.0 | 10.0 | 3076.333333 | 3062.000000 | 3074.883114 | 3072.500905 | 3080.756970 |
| 2017-10-09 | 3128.0 | 3168.0 | 3223.0 | 3120.0 | 211440.0 | 2017.0 | 8.0 | 6.0 | 10.0 | 3076.333333 | 3062.000000 | 3074.883114 | 3072.500905 | 3080.756970 |
| 2017-10-10 | 3331.0 | 3249.0 | 3335.0 | 3244.0 | 131610.0 | 2017.0 | 10.0 | 1.0 | 10.0 | 3333.333333 | 3359.500000 | 3374.251582 | 3310.024770 | 3307.997503 |
| 2017-10-11 | 3712.0 | 3714.0 | 3758.0 | 3699.0 | 95410.0 | 2017.0 | 11.0 | 1.0 | 10.0 | 3658.833333 | 3700.250000 | 3687.790094 | 3680.683987 | 3681.654731 |
| 2017-10-12 | 3712.0 | 3714.0 | 3758.0 | 3699.0 | 95410.0 | 2017.0 | 11.0 | 1.0 | 10.0 | 3658.833333 | 3700.250000 | 3687.790094 | 3680.683987 | 3681.654731 |
| 2017-10-13 | 3310.0 | 3313.0 | 3358.0 | 3300.0 | 140210.0 | 2017.0 | 13.0 | 1.0 | 10.0 | 3357.000000 | 3398.500000 | 3405.318352 | 3359.276754 | 3349.103816 |
| 2017-10-14 | 3310.0 | 3313.0 | 3358.0 | 3300.0 | 140210.0 | 2017.0 | 13.0 | 1.0 | 10.0 | 3357.000000 | 3398.500000 | 3405.318352 | 3359.276754 | 3349.103816 |
| 2017-10-15 | 3310.0 | 3313.0 | 3358.0 | 3300.0 | 140210.0 | 2017.0 | 13.0 | 1.0 | 10.0 | 3357.000000 | 3398.500000 | 3405.318352 | 3359.276754 | 3349.103816 |
| 2017-10-16 | 3363.0 | 3325.0 | 3389.0 | 3325.0 | 115400.0 | 2017.0 | 16.0 | 1.0 | 10.0 | 3369.166667 | 3416.666667 | 3422.648962 | 3345.771210 | 3340.965521 |
| 2017-10-17 | 3353.0 | 3357.0 | 3393.0 | 3328.0 | 126400.0 | 2017.0 | 17.0 | 1.0 | 10.0 | 3380.500000 | 3428.083333 | 3433.494227 | 3328.993280 | 3338.875753 |
| 2017-10-18 | 3385.0 | 3365.0 | 3406.0 | 3364.0 | 86880.0 | 2017.0 | 18.0 | 1.0 | 10.0 | 3385.666667 | 3442.000000 | 3448.129541 | 3334.163761 | 3344.252071 |
| 2017-10-19 | 3359.0 | 3380.0 | 3380.0 | 3344.0 | 16300.0 | 2017.0 | 19.0 | 1.0 | 10.0 | 3392.833333 | 3458.166667 | 3459.607640 | 3360.340019 | 3372.261814 |
| 2017-10-20 | 3372.0 | 3345.0 | 3379.0 | 3322.0 | 65459.0 | 2017.0 | 20.0 | 1.0 | 10.0 | 3416.500000 | 3485.833333 | 3477.899938 | 3405.513364 | 3412.732989 |
| 2017-10-21 | 3372.0 | 3345.0 | 3379.0 | 3322.0 | 65459.0 | 2017.0 | 20.0 | 1.0 | 10.0 | 3416.500000 | 3485.833333 | 3477.899938 | 3405.513364 | 3412.732989 |
| 2017-10-22 | 3372.0 | 3345.0 | 3379.0 | 3322.0 | 65459.0 | 2017.0 | 20.0 | 1.0 | 10.0 | 3416.500000 | 3485.833333 | 3477.899938 | 3405.513364 | 3412.732989 |
| 2017-10-23 | 3383.0 | 3393.0 | 3408.0 | 3372.0 | 113120.0 | 2017.0 | 23.0 | 1.0 | 10.0 | 3440.000000 | 3516.000000 | 3497.154472 | 3411.146938 | 3435.991756 |
| 2017-10-24 | 3431.0 | 3385.0 | 3435.0 | 3361.0 | 149500.0 | 2017.0 | 24.0 | 1.0 | 10.0 | 3464.166667 | 3542.000000 | 3517.909830 | 3410.386224 | 3393.644732 |
| 2017-10-25 | 3384.0 | 3427.0 | 3427.0 | 3376.0 | 130419.0 | 2017.0 | 25.0 | 1.0 | 10.0 | 3475.666667 | 3567.583333 | 3533.711618 | 3468.537648 | 3468.816248 |
| 2017-10-26 | 3428.0 | 3378.0 | 3437.0 | 3372.0 | 96420.0 | 2017.0 | 26.0 | 1.0 | 10.0 | 3498.333333 | 3594.916667 | 3560.931912 | 3497.295244 | 3493.000132 |
| 2017-10-27 | 3501.0 | 3426.0 | 3514.0 | 3411.0 | 122080.0 | 2017.0 | 27.0 | 1.0 | 10.0 | 3523.500000 | 3619.250000 | 3585.101351 | 3499.741769 | 3500.292726 |
| 2017-10-28 | 3501.0 | 3426.0 | 3514.0 | 3411.0 | 122080.0 | 2017.0 | 27.0 | 1.0 | 10.0 | 3523.500000 | 3619.250000 | 3585.101351 | 3499.741769 | 3500.292726 |
| 2017-10-29 | 3501.0 | 3426.0 | 3514.0 | 3411.0 | 122080.0 | 2017.0 | 27.0 | 1.0 | 10.0 | 3523.500000 | 3619.250000 | 3585.101351 | 3499.741769 | 3500.292726 |
| 2017-10-30 | 3513.0 | 3510.0 | 3540.0 | 3490.0 | 116310.0 | 2017.0 | 30.0 | 1.0 | 10.0 | 3555.166667 | 3630.750000 | 3600.392505 | 3523.564023 | 3526.859194 |
| 2017-10-31 | 3528.0 | 3512.0 | 3535.0 | 3498.0 | 97140.0 | 2017.0 | 31.0 | 1.0 | 10.0 | 3592.000000 | 3639.750000 | 3616.282052 | 3541.063182 | 3528.284436 |
| 2017-11-01 | 3589.0 | 3500.0 | 3597.0 | 3478.0 | 162270.0 | 2017.0 | 1.0 | 1.0 | 11.0 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-11-02 | 3589.0 | 3500.0 | 3597.0 | 3478.0 | 162270.0 | 2017.0 | 1.0 | 1.0 | 11.0 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-11-03 | 3589.0 | 3500.0 | 3597.0 | 3478.0 | 162270.0 | 2017.0 | 1.0 | 1.0 | 11.0 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-11-04 | 3448.0 | 3436.0 | 3456.0 | 3407.0 | 116420.0 | 2017.0 | 1.0 | 5.0 | 11.0 | 3399.666667 | 3302.166667 | 3322.986275 | 3416.810974 | 3419.569010 |
| 2017-11-05 | 3089.0 | 3097.0 | 3112.0 | 3067.0 | 134760.0 | 2017.0 | 5.0 | 6.0 | 11.0 | 3131.000000 | 3201.833333 | 3152.713453 | 3115.685394 | 3113.955341 |
| 2017-11-06 | 3089.0 | 3097.0 | 3112.0 | 3067.0 | 134760.0 | 2017.0 | 5.0 | 6.0 | 11.0 | 3131.000000 | 3201.833333 | 3152.713453 | 3115.685394 | 3113.955341 |
| 2017-11-07 | 2912.0 | 2878.0 | 2926.0 | 2836.0 | 207600.0 | 2017.0 | 7.0 | 1.0 | 11.0 | 2959.333333 | 3000.416667 | 2997.668364 | 2957.149824 | 2971.594704 |
| 2017-11-08 | 3127.0 | 3111.0 | 3132.0 | 3082.0 | 158570.0 | 2017.0 | 8.0 | 1.0 | 11.0 | 3061.333333 | 3048.166667 | 3065.225499 | 3050.561083 | 3054.633513 |
| 2017-11-09 | 3073.0 | 3060.0 | 3089.0 | 3010.0 | 152200.0 | 2017.0 | 9.0 | 1.0 | 11.0 | 3156.833333 | 3232.333333 | 3203.657874 | 3119.891246 | 3115.200625 |
| 2017-11-10 | 3347.0 | 3338.0 | 3360.0 | 3304.0 | 129710.0 | 2017.0 | 10.0 | 1.0 | 11.0 | 3342.333333 | 3367.583333 | 3382.115506 | 3287.997722 | 3290.221433 |
| 2017-11-11 | 3347.0 | 3338.0 | 3360.0 | 3304.0 | 129710.0 | 2017.0 | 10.0 | 1.0 | 11.0 | 3342.333333 | 3367.583333 | 3382.115506 | 3287.997722 | 3290.221433 |
| 2017-11-12 | 3720.0 | 3677.0 | 3738.0 | 3661.0 | 125030.0 | 2017.0 | 12.0 | 6.0 | 11.0 | 3672.666667 | 3714.166667 | 3725.176139 | 3675.823136 | 3685.207859 |
| 2017-11-13 | 3720.0 | 3707.0 | 3742.0 | 3689.0 | 108420.0 | 2017.0 | 13.0 | 1.0 | 11.0 | 3650.666667 | 3702.416667 | 3683.388293 | 3618.905075 | 3614.432543 |
| 2017-11-14 | 3639.0 | 3710.0 | 3714.0 | 3613.0 | 126700.0 | 2017.0 | 14.0 | 1.0 | 11.0 | 3643.666667 | 3698.916667 | 3676.731619 | 3606.355972 | 3606.386469 |
| 2017-11-15 | 3621.0 | 3611.0 | 3635.0 | 3587.0 | 111000.0 | 2017.0 | 15.0 | 1.0 | 11.0 | 3661.666667 | 3702.916667 | 3683.591913 | 3629.023524 | 3632.285126 |
| 2017-11-16 | 3600.0 | 3621.0 | 3628.0 | 3582.0 | 101800.0 | 2017.0 | 16.0 | 1.0 | 11.0 | 3691.166667 | 3714.666667 | 3694.972261 | 3681.448066 | 3667.929646 |
| 2017-11-17 | 3661.0 | 3582.0 | 3669.0 | 3579.0 | 106450.0 | 2017.0 | 17.0 | 1.0 | 11.0 | 3725.666667 | 3724.166667 | 3712.239945 | 3683.364523 | 3673.724175 |
| 2017-11-18 | 3661.0 | 3582.0 | 3669.0 | 3579.0 | 106450.0 | 2017.0 | 17.0 | 1.0 | 11.0 | 3725.666667 | 3724.166667 | 3712.239945 | 3683.364523 | 3673.724175 |
| 2017-11-19 | 3661.0 | 3582.0 | 3669.0 | 3579.0 | 106450.0 | 2017.0 | 17.0 | 1.0 | 11.0 | 3725.666667 | 3724.166667 | 3712.239945 | 3683.364523 | 3673.724175 |
| 2017-11-20 | 3663.0 | 3694.0 | 3708.0 | 3636.0 | 104460.0 | 2017.0 | 20.0 | 1.0 | 11.0 | 3741.666667 | 3729.416667 | 3721.556298 | 3685.116141 | 3688.600806 |
| 2017-11-21 | 3678.0 | 3679.0 | 3717.0 | 3665.0 | 112800.0 | 2017.0 | 21.0 | 1.0 | 11.0 | 3754.166667 | 3727.250000 | 3732.202898 | 3745.106600 | 3749.289662 |
| 2017-11-22 | 3747.0 | 3691.0 | 3772.0 | 3691.0 | 133680.0 | 2017.0 | 22.0 | 1.0 | 11.0 | 3754.166667 | 3725.500000 | 3742.057970 | 3771.270603 | 3780.212468 |
| 2017-11-23 | 3798.0 | 3755.0 | 3815.0 | 3740.0 | 90000.0 | 2017.0 | 23.0 | 1.0 | 11.0 | 3744.166667 | 3720.916667 | 3741.159419 | 3782.496088 | 3790.165088 |
| 2017-11-24 | 3807.0 | 3789.0 | 3814.0 | 3781.0 | 85550.0 | 2017.0 | 24.0 | 1.0 | 11.0 | 3738.166667 | 3714.416667 | 3730.824768 | 3726.935685 | 3754.295084 |
| 2017-11-25 | 3807.0 | 3789.0 | 3814.0 | 3781.0 | 85550.0 | 2017.0 | 24.0 | 1.0 | 11.0 | 3738.166667 | 3714.416667 | 3730.824768 | 3726.935685 | 3754.295084 |
| 2017-11-26 | 3807.0 | 3789.0 | 3814.0 | 3781.0 | 85550.0 | 2017.0 | 24.0 | 1.0 | 11.0 | 3738.166667 | 3714.416667 | 3730.824768 | 3726.935685 | 3754.295084 |
| 2017-11-27 | 3757.0 | 3810.0 | 3810.0 | 3715.0 | 112510.0 | 2017.0 | 27.0 | 1.0 | 11.0 | 3722.666667 | 3704.833333 | 3716.974726 | 3703.478537 | 3683.807206 |
| 2017-11-28 | 3738.0 | 3752.0 | 3752.0 | 3701.0 | 106330.0 | 2017.0 | 28.0 | 1.0 | 11.0 | 3717.166667 | 3696.416667 | 3709.697404 | 3695.090536 | 3696.053583 |
| 2017-11-29 | 3678.0 | 3715.0 | 3757.0 | 3660.0 | 149870.0 | 2017.0 | 29.0 | 1.0 | 11.0 | 3700.333333 | 3689.166667 | 3704.551477 | 3695.022188 | 3690.183551 |
| 2017-11-30 | 3687.0 | 3684.0 | 3747.0 | 3670.0 | 164020.0 | 2017.0 | 30.0 | 1.0 | 11.0 | 3696.833333 | 3688.416667 | 3709.379018 | 3709.708665 | 3710.151654 |
| 2017-12-01 | 3613.0 | 3565.0 | 3644.0 | 3550.0 | 123010.0 | 2017.0 | 1.0 | 1.0 | 12.0 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2017-12-02 | 3613.0 | 3565.0 | 3644.0 | 3550.0 | 123010.0 | 2017.0 | 1.0 | 1.0 | 12.0 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2017-12-03 | 3613.0 | 3565.0 | 3644.0 | 3550.0 | 123010.0 | 2017.0 | 1.0 | 1.0 | 12.0 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2017-12-04 | 3444.0 | 3456.0 | 3478.0 | 3432.0 | 108500.0 | 2017.0 | 1.0 | 1.0 | 12.0 | 3375.166667 | 3279.333333 | 3300.256507 | 3402.657789 | 3406.189545 |
| 2017-12-05 | 3066.0 | 3082.0 | 3096.0 | 3045.0 | 101820.0 | 2017.0 | 5.0 | 1.0 | 12.0 | 3160.333333 | 3216.000000 | 3164.297717 | 3171.257385 | 3159.429380 |
| 2017-12-06 | 2988.0 | 2972.0 | 3015.0 | 2945.0 | 136240.0 | 2017.0 | 6.0 | 1.0 | 12.0 | 2910.500000 | 2852.583333 | 2897.646580 | 2915.761908 | 2913.343507 |
| 2017-12-07 | 2949.0 | 2929.0 | 3000.0 | 2910.0 | 219180.0 | 2017.0 | 7.0 | 1.0 | 12.0 | 2978.666667 | 3021.166667 | 3013.244430 | 2962.713785 | 2949.494909 |
| 2017-12-08 | 2949.0 | 2929.0 | 3000.0 | 2910.0 | 219180.0 | 2017.0 | 7.0 | 1.0 | 12.0 | 2978.666667 | 3021.166667 | 3013.244430 | 2962.713785 | 2949.494909 |
| 2017-12-09 | 3092.0 | 3077.0 | 3105.0 | 3059.0 | 152010.0 | 2017.0 | 9.0 | 5.0 | 12.0 | 3173.166667 | 3260.916667 | 3227.413851 | 3139.103695 | 3148.943357 |
| 2017-12-10 | 3296.0 | 3330.0 | 3330.0 | 3264.0 | 153480.0 | 2017.0 | 10.0 | 6.0 | 12.0 | 3344.333333 | 3380.416667 | 3388.500144 | 3321.517999 | 3325.702509 |
| 2017-12-11 | 3296.0 | 3330.0 | 3330.0 | 3264.0 | 153480.0 | 2017.0 | 10.0 | 6.0 | 12.0 | 3344.333333 | 3380.416667 | 3388.500144 | 3321.517999 | 3325.702509 |
| 2017-12-12 | 3692.0 | 3724.0 | 3778.0 | 3682.0 | 146230.0 | 2017.0 | 12.0 | 1.0 | 12.0 | 3669.000000 | 3722.500000 | 3726.117255 | 3639.356498 | 3669.489713 |
| 2017-12-13 | 3656.0 | 3700.0 | 3724.0 | 3643.0 | 135480.0 | 2017.0 | 13.0 | 1.0 | 12.0 | 3673.000000 | 3735.666667 | 3732.320392 | 3642.068324 | 3624.415741 |
| 2017-12-14 | 3651.0 | 3651.0 | 3659.0 | 3601.0 | 136390.0 | 2017.0 | 14.0 | 1.0 | 12.0 | 3685.666667 | 3750.083333 | 3746.196827 | 3670.182890 | 3673.078554 |
| 2017-12-15 | 3669.0 | 3660.0 | 3684.0 | 3648.0 | 107950.0 | 2017.0 | 15.0 | 1.0 | 12.0 | 3700.000000 | 3764.500000 | 3763.505341 | 3660.534551 | 3657.296054 |
| 2017-12-16 | 3669.0 | 3660.0 | 3684.0 | 3648.0 | 107950.0 | 2017.0 | 15.0 | 1.0 | 12.0 | 3700.000000 | 3764.500000 | 3763.505341 | 3660.534551 | 3657.296054 |
| 2017-12-17 | 3669.0 | 3660.0 | 3684.0 | 3648.0 | 107950.0 | 2017.0 | 15.0 | 1.0 | 12.0 | 3700.000000 | 3764.500000 | 3763.505341 | 3660.534551 | 3657.296054 |
| 2017-12-18 | 3648.0 | 3681.0 | 3712.0 | 3642.0 | 91510.0 | 2017.0 | 18.0 | 1.0 | 12.0 | 3727.333333 | 3784.000000 | 3780.688131 | 3691.235227 | 3692.215908 |
| 2017-12-19 | 3698.0 | 3686.0 | 3702.0 | 3668.0 | 95850.0 | 2017.0 | 19.0 | 1.0 | 12.0 | 3755.666667 | 3806.750000 | 3804.813245 | 3719.829473 | 3726.179171 |
| 2017-12-20 | 3716.0 | 3704.0 | 3722.0 | 3682.0 | 92740.0 | 2017.0 | 20.0 | 1.0 | 12.0 | 3776.000000 | 3822.500000 | 3824.233835 | 3757.170046 | 3744.749743 |
| 2017-12-21 | 3732.0 | 3722.0 | 3740.0 | 3693.0 | 110330.0 | 2017.0 | 21.0 | 1.0 | 12.0 | 3798.333333 | 3838.333333 | 3843.912714 | 3765.751858 | 3757.492754 |
| 2017-12-22 | 3737.0 | 3734.0 | 3745.0 | 3710.0 | 77750.0 | 2017.0 | 22.0 | 1.0 | 12.0 | 3814.500000 | 3860.916667 | 3864.260481 | 3787.776367 | 3792.606256 |
| 2017-12-23 | 3737.0 | 3734.0 | 3745.0 | 3710.0 | 77750.0 | 2017.0 | 22.0 | 1.0 | 12.0 | 3814.500000 | 3860.916667 | 3864.260481 | 3787.776367 | 3792.606256 |
| 2017-12-24 | 3737.0 | 3734.0 | 3745.0 | 3710.0 | 77750.0 | 2017.0 | 22.0 | 1.0 | 12.0 | 3814.500000 | 3860.916667 | 3864.260481 | 3787.776367 | 3792.606256 |
| 2017-12-25 | 3737.0 | 3734.0 | 3745.0 | 3710.0 | 77750.0 | 2017.0 | 22.0 | 1.0 | 12.0 | 3814.500000 | 3860.916667 | 3864.260481 | 3787.776367 | 3792.606256 |
| 2017-12-26 | 3833.0 | 3741.0 | 3838.0 | 3738.0 | 110480.0 | 2017.0 | 26.0 | 1.0 | 12.0 | 3829.000000 | 3885.833333 | 3887.398750 | 3797.527126 | 3803.598734 |
| 2017-12-27 | 3818.0 | 3823.0 | 3844.0 | 3807.0 | 94690.0 | 2017.0 | 27.0 | 1.0 | 12.0 | 3840.666667 | 3908.083333 | 3897.289431 | 3814.221362 | 3824.891005 |
| 2017-12-28 | 3820.0 | 3822.0 | 3842.0 | 3801.0 | 72860.0 | 2017.0 | 28.0 | 1.0 | 12.0 | 3857.833333 | 3928.666667 | 3911.705692 | 3855.798808 | 3864.874374 |
| 2017-12-29 | 3850.0 | 3832.0 | 3863.0 | 3826.0 | 85950.0 | 2017.0 | 29.0 | 1.0 | 12.0 | 3869.000000 | 3953.333333 | 3928.379454 | 3833.589045 | 3864.804357 |
| 2017-12-30 | 3850.0 | 3832.0 | 3863.0 | 3826.0 | 85950.0 | 2017.0 | 29.0 | 1.0 | 12.0 | 3869.000000 | 3953.333333 | 3928.379454 | 3833.589045 | 3864.804357 |
| 2017-12-31 | 3850.0 | 3832.0 | 3863.0 | 3826.0 | 85950.0 | 2017.0 | 29.0 | 1.0 | 12.0 | 3869.000000 | 3953.333333 | 3928.379454 | 3833.589045 | 3864.804357 |
| 2018-01-01 | 3829.0 | 3858.0 | 3858.0 | 3782.0 | 15270.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3878.333333 | 3973.000000 | 3942.630264 | 3854.599161 | 3833.405165 |
| 2018-01-02 | 4195.0 | 4120.0 | 4212.0 | 4120.0 | 141140.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 4078.833333 | 3967.500000 | 4038.431436 | 4135.821093 | 4146.066678 |
| 2018-01-03 | 3983.0 | 4065.0 | 4065.0 | 3944.0 | 193470.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 4003.166667 | 3992.833333 | 4025.165671 | 4000.902657 | 3991.462531 |
| 2018-01-04 | 3983.0 | 4065.0 | 4065.0 | 3944.0 | 193470.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 4003.166667 | 3992.833333 | 4025.165671 | 4000.902657 | 3991.462531 |
| 2018-01-05 | 4487.0 | 4566.0 | 4566.0 | 4472.0 | 83950.0 | 2018.0 | 5.0 | 1.0 | 1.0 | 4601.666667 | 4701.916667 | 4652.929292 | 4562.505741 | 4533.029716 |
| 2018-01-06 | 4428.0 | 4507.0 | 4532.0 | 4417.0 | 120720.0 | 2018.0 | 6.0 | 5.0 | 1.0 | 4400.166667 | 4440.833333 | 4460.729330 | 4342.676134 | 4396.817522 |
| 2018-01-07 | 4428.0 | 4507.0 | 4532.0 | 4417.0 | 120720.0 | 2018.0 | 6.0 | 5.0 | 1.0 | 4400.166667 | 4440.833333 | 4460.729330 | 4342.676134 | 4396.817522 |
| 2018-01-08 | 4629.0 | 4710.0 | 4710.0 | 4610.0 | 119790.0 | 2018.0 | 8.0 | 1.0 | 1.0 | 4693.000000 | 4664.166667 | 4695.281834 | 4726.080928 | 4712.135665 |
| 2018-01-09 | 4629.0 | 4710.0 | 4710.0 | 4610.0 | 119790.0 | 2018.0 | 8.0 | 1.0 | 1.0 | 4693.000000 | 4664.166667 | 4695.281834 | 4726.080928 | 4712.135665 |
| 2018-01-10 | 5501.0 | 5344.0 | 5512.0 | 5325.0 | 124250.0 | 2018.0 | 10.0 | 1.0 | 1.0 | 5541.333333 | 5407.416667 | 5396.326224 | 5642.724633 | 5597.577346 |
| 2018-01-11 | 4662.0 | 4860.0 | 4860.0 | 4630.0 | 168040.0 | 2018.0 | 11.0 | 1.0 | 1.0 | 4566.000000 | 4374.750000 | 4392.880584 | 4640.086520 | 4651.417638 |
| 2018-01-12 | 4662.0 | 4860.0 | 4860.0 | 4630.0 | 168040.0 | 2018.0 | 11.0 | 1.0 | 1.0 | 4566.000000 | 4374.750000 | 4392.880584 | 4640.086520 | 4651.417638 |
| 2018-01-13 | 4662.0 | 4860.0 | 4860.0 | 4630.0 | 168040.0 | 2018.0 | 11.0 | 1.0 | 1.0 | 4566.000000 | 4374.750000 | 4392.880584 | 4640.086520 | 4651.417638 |
| 2018-01-14 | 4662.0 | 4860.0 | 4860.0 | 4630.0 | 168040.0 | 2018.0 | 11.0 | 1.0 | 1.0 | 4566.000000 | 4374.750000 | 4392.880584 | 4640.086520 | 4651.417638 |
| 2018-01-15 | 4116.0 | 4088.0 | 4122.0 | 4066.0 | 81590.0 | 2018.0 | 15.0 | 1.0 | 1.0 | 4076.166667 | 4107.333333 | 4089.960660 | 4099.672596 | 4108.356858 |
| 2018-01-16 | 4086.0 | 4107.0 | 4128.0 | 4060.0 | 111370.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4075.166667 | 4113.916667 | 4085.226235 | 4074.152813 | 4106.540983 |
| 2018-01-17 | 4085.0 | 4074.0 | 4097.0 | 4043.0 | 94660.0 | 2018.0 | 17.0 | 1.0 | 1.0 | 4083.500000 | 4122.250000 | 4085.085551 | 4068.419570 | 4043.848524 |
| 2018-01-18 | 4088.0 | 4100.0 | 4107.0 | 4052.0 | 110140.0 | 2018.0 | 18.0 | 1.0 | 1.0 | 4101.000000 | 4123.750000 | 4085.101105 | 4074.335178 | 4074.924109 |
| 2018-01-19 | 4037.0 | 4080.0 | 4080.0 | 4011.0 | 94960.0 | 2018.0 | 19.0 | 1.0 | 1.0 | 4115.833333 | 4124.666667 | 4084.574033 | 4082.830083 | 4074.477157 |
| 2018-01-20 | 4037.0 | 4080.0 | 4080.0 | 4011.0 | 94960.0 | 2018.0 | 19.0 | 1.0 | 1.0 | 4115.833333 | 4124.666667 | 4084.574033 | 4082.830083 | 4074.477157 |
| 2018-01-21 | 4037.0 | 4080.0 | 4080.0 | 4011.0 | 94960.0 | 2018.0 | 19.0 | 1.0 | 1.0 | 4115.833333 | 4124.666667 | 4084.574033 | 4082.830083 | 4074.477157 |
| 2018-01-22 | 4045.0 | 4063.0 | 4098.0 | 4033.0 | 107780.0 | 2018.0 | 22.0 | 1.0 | 1.0 | 4127.333333 | 4118.166667 | 4093.223858 | 4121.923092 | 4118.136807 |
| 2018-01-23 | 4110.0 | 4075.0 | 4132.0 | 4069.0 | 114920.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4138.500000 | 4108.666667 | 4101.991832 | 4154.238538 | 4158.171766 |
| 2018-01-24 | 4136.0 | 4107.0 | 4163.0 | 4100.0 | 126960.0 | 2018.0 | 24.0 | 1.0 | 1.0 | 4152.666667 | 4083.416667 | 4100.535801 | 4191.791155 | 4174.940647 |
| 2018-01-25 | 4190.0 | 4158.0 | 4229.0 | 4158.0 | 121590.0 | 2018.0 | 25.0 | 1.0 | 1.0 | 4161.000000 | 4058.916667 | 4094.087765 | 4147.043255 | 4134.050344 |
| 2018-01-26 | 4190.0 | 4158.0 | 4229.0 | 4158.0 | 121590.0 | 2018.0 | 25.0 | 1.0 | 1.0 | 4161.000000 | 4058.916667 | 4094.087765 | 4147.043255 | 4134.050344 |
| 2018-01-27 | 4190.0 | 4158.0 | 4229.0 | 4158.0 | 121590.0 | 2018.0 | 25.0 | 1.0 | 1.0 | 4161.000000 | 4058.916667 | 4094.087765 | 4147.043255 | 4134.050344 |
| 2018-01-28 | 4190.0 | 4158.0 | 4229.0 | 4158.0 | 121590.0 | 2018.0 | 25.0 | 1.0 | 1.0 | 4161.000000 | 4058.916667 | 4094.087765 | 4147.043255 | 4134.050344 |
| 2018-01-29 | 4177.0 | 4210.0 | 4271.0 | 4142.0 | 109770.0 | 2018.0 | 29.0 | 1.0 | 1.0 | 4146.500000 | 4027.500000 | 4076.649177 | 4090.452938 | 4090.098367 |
| 2018-01-30 | 4106.0 | 4149.0 | 4153.0 | 4092.0 | 119800.0 | 2018.0 | 30.0 | 1.0 | 1.0 | 4133.500000 | 3998.000000 | 4058.403573 | 4118.727376 | 4120.901153 |
| 2018-01-31 | 4112.0 | 4090.0 | 4122.0 | 4063.0 | 137030.0 | 2018.0 | 31.0 | 1.0 | 1.0 | 4109.000000 | 3981.750000 | 4049.749677 | 4153.483719 | 4161.605366 |
| 2018-02-01 | 3824.0 | 3866.0 | 3866.0 | 3817.0 | 100300.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3907.333333 | 3994.333333 | 3963.290312 | 3919.394969 | 3920.946676 |
| 2018-02-02 | 4186.0 | 4200.0 | 4248.0 | 4141.0 | 141620.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 4014.166667 | 3954.333333 | 4009.964425 | 4041.367186 | 4077.824201 |
| 2018-02-03 | 3995.0 | 3981.0 | 4003.0 | 3933.0 | 109710.0 | 2018.0 | 1.0 | 5.0 | 1.0 | 4008.833333 | 3997.500000 | 4032.832156 | 3998.678619 | 4003.503686 |
| 2018-02-04 | 4112.0 | 4246.0 | 4255.0 | 4104.0 | 152800.0 | 2018.0 | 1.0 | 6.0 | 1.0 | 4101.666667 | 4222.833333 | 4219.270799 | 4075.887971 | 4081.716812 |
| 2018-02-05 | 4512.0 | 4510.0 | 4530.0 | 4475.0 | 143780.0 | 2018.0 | 5.0 | 1.0 | 1.0 | 4653.666667 | 4730.666667 | 4683.098255 | 4648.877085 | 4654.664194 |
| 2018-02-06 | 4512.0 | 4510.0 | 4530.0 | 4475.0 | 143780.0 | 2018.0 | 5.0 | 1.0 | 1.0 | 4653.666667 | 4730.666667 | 4683.098255 | 4648.877085 | 4654.664194 |
| 2018-02-07 | 5109.0 | 5036.0 | 5118.0 | 5019.0 | 128160.0 | 2018.0 | 7.0 | 1.0 | 1.0 | 5079.666667 | 4952.000000 | 4985.805278 | 5081.802742 | 5081.171791 |
| 2018-02-08 | 4744.0 | 4642.0 | 4764.0 | 4592.0 | 126480.0 | 2018.0 | 8.0 | 1.0 | 1.0 | 4688.500000 | 4664.500000 | 4707.333077 | 4681.870198 | 4681.159837 |
| 2018-02-09 | 4744.0 | 4642.0 | 4764.0 | 4592.0 | 126480.0 | 2018.0 | 8.0 | 1.0 | 1.0 | 4688.500000 | 4664.500000 | 4707.333077 | 4681.870198 | 4681.159837 |
| 2018-02-10 | 4744.0 | 4642.0 | 4764.0 | 4592.0 | 126480.0 | 2018.0 | 8.0 | 1.0 | 1.0 | 4688.500000 | 4664.500000 | 4707.333077 | 4681.870198 | 4681.159837 |
| 2018-02-11 | 4609.0 | 4649.0 | 4665.0 | 4559.0 | 143840.0 | 2018.0 | 11.0 | 6.0 | 1.0 | 4516.000000 | 4325.416667 | 4343.949781 | 4592.041812 | 4658.306111 |
| 2018-02-12 | 4609.0 | 4649.0 | 4665.0 | 4559.0 | 143840.0 | 2018.0 | 11.0 | 6.0 | 1.0 | 4516.000000 | 4325.416667 | 4343.949781 | 4592.041812 | 4658.306111 |
| 2018-02-13 | 3813.0 | 3833.0 | 3833.0 | 3753.0 | 107110.0 | 2018.0 | 13.0 | 1.0 | 1.0 | 3926.500000 | 4011.583333 | 3961.681207 | 3868.481368 | 3858.277168 |
| 2018-02-14 | 3823.0 | 3800.0 | 3850.0 | 3737.0 | 181740.0 | 2018.0 | 14.0 | 1.0 | 1.0 | 3957.500000 | 4025.750000 | 3988.714153 | 3908.250787 | 3911.263923 |
| 2018-02-15 | 3911.0 | 3850.0 | 3933.0 | 3818.0 | 169220.0 | 2018.0 | 15.0 | 1.0 | 1.0 | 4001.333333 | 4040.083333 | 4018.843999 | 3962.757833 | 3967.087760 |
| 2018-02-16 | 3941.0 | 3937.0 | 3972.0 | 3892.0 | 114540.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4037.000000 | 4053.750000 | 4038.451999 | 4029.091603 | 4037.399619 |
| 2018-02-17 | 3941.0 | 3937.0 | 3972.0 | 3892.0 | 114540.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4037.000000 | 4053.750000 | 4038.451999 | 4029.091603 | 4037.399619 |
| 2018-02-18 | 3941.0 | 3937.0 | 3972.0 | 3892.0 | 114540.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4037.000000 | 4053.750000 | 4038.451999 | 4029.091603 | 4037.399619 |
| 2018-02-19 | 4037.0 | 3995.0 | 4048.0 | 3995.0 | 80160.0 | 2018.0 | 19.0 | 1.0 | 1.0 | 4072.666667 | 4063.916667 | 4056.170544 | 4052.995165 | 4062.180791 |
| 2018-02-20 | 4034.0 | 4020.0 | 4060.0 | 4001.0 | 142760.0 | 2018.0 | 20.0 | 1.0 | 1.0 | 4086.833333 | 4057.500000 | 4059.656098 | 4036.151370 | 4072.086504 |
| 2018-02-21 | 3999.0 | 4019.0 | 4019.0 | 3961.0 | 126550.0 | 2018.0 | 21.0 | 1.0 | 1.0 | 4096.666667 | 4049.916667 | 4064.320843 | 4094.229829 | 4069.328286 |
| 2018-02-22 | 4086.0 | 3995.0 | 4105.0 | 3974.0 | 163240.0 | 2018.0 | 22.0 | 1.0 | 1.0 | 4094.000000 | 4051.416667 | 4076.197360 | 4124.950507 | 4129.093279 |
| 2018-02-23 | 4125.0 | 4109.0 | 4141.0 | 4044.0 | 119700.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4078.833333 | 4042.333333 | 4074.415062 | 4102.526438 | 4097.952738 |
| 2018-02-24 | 4125.0 | 4109.0 | 4141.0 | 4044.0 | 119700.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4078.833333 | 4042.333333 | 4074.415062 | 4102.526438 | 4097.952738 |
| 2018-02-25 | 4125.0 | 4109.0 | 4141.0 | 4044.0 | 119700.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4078.833333 | 4042.333333 | 4074.415062 | 4102.526438 | 4097.952738 |
| 2018-02-26 | 4155.0 | 4130.0 | 4172.0 | 4093.0 | 128370.0 | 2018.0 | 26.0 | 1.0 | 1.0 | 4070.500000 | 4025.166667 | 4065.217800 | 4052.894927 | 4054.831010 |
| 2018-02-27 | 4122.0 | 4149.0 | 4160.0 | 4093.0 | 140690.0 | 2018.0 | 27.0 | 1.0 | 1.0 | 4055.166667 | 4007.916667 | 4048.893764 | 4028.357320 | 4038.023430 |
| 2018-02-28 | 4093.0 | 4105.0 | 4149.0 | 4032.0 | 193280.0 | 2018.0 | 28.0 | 1.0 | 1.0 | 4028.166667 | 3996.416667 | 4035.601721 | 4000.417810 | 3987.476278 |
| 2018-03-01 | 3903.0 | 3834.0 | 3909.0 | 3827.0 | 114980.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-03-02 | 3903.0 | 3834.0 | 3909.0 | 3827.0 | 114980.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-03-03 | 3903.0 | 3834.0 | 3909.0 | 3827.0 | 114980.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-03-04 | 4127.0 | 4103.0 | 4144.0 | 4098.0 | 122190.0 | 2018.0 | 1.0 | 6.0 | 1.0 | 4124.333333 | 4252.666667 | 4238.774581 | 4084.405073 | 4098.460931 |
| 2018-03-05 | 4571.0 | 4516.0 | 4578.0 | 4492.0 | 132650.0 | 2018.0 | 5.0 | 1.0 | 1.0 | 4694.500000 | 4759.250000 | 4714.207028 | 4697.211264 | 4687.965237 |
| 2018-03-06 | 4571.0 | 4516.0 | 4578.0 | 4492.0 | 132650.0 | 2018.0 | 5.0 | 1.0 | 1.0 | 4694.500000 | 4759.250000 | 4714.207028 | 4697.211264 | 4687.965237 |
| 2018-03-07 | 5080.0 | 5131.0 | 5173.0 | 4995.0 | 160910.0 | 2018.0 | 7.0 | 1.0 | 1.0 | 5073.333333 | 4917.833333 | 4963.406237 | 5099.896969 | 5109.230246 |
| 2018-03-08 | 4686.0 | 4710.0 | 4764.0 | 4653.0 | 118250.0 | 2018.0 | 8.0 | 1.0 | 1.0 | 4676.833333 | 4653.916667 | 4700.666363 | 4706.364649 | 4711.678014 |
| 2018-03-09 | 5012.0 | 4941.0 | 5018.0 | 4928.0 | 84520.0 | 2018.0 | 9.0 | 1.0 | 1.0 | 4940.166667 | 4974.000000 | 5005.853496 | 4972.868910 | 4995.948039 |
| 2018-03-10 | 5646.0 | 5537.0 | 5669.0 | 5457.0 | 145110.0 | 2018.0 | 10.0 | 5.0 | 1.0 | 5533.500000 | 5371.750000 | 5377.294629 | 5596.363317 | 5612.318535 |
| 2018-03-11 | 5646.0 | 5537.0 | 5669.0 | 5457.0 | 145110.0 | 2018.0 | 10.0 | 5.0 | 1.0 | 5533.500000 | 5371.750000 | 5377.294629 | 5596.363317 | 5612.318535 |
| 2018-03-12 | 3727.0 | 3606.0 | 3790.0 | 3606.0 | 183420.0 | 2018.0 | 12.0 | 1.0 | 1.0 | 3755.166667 | 3701.416667 | 3672.888512 | 3756.996098 | 3754.847765 |
| 2018-03-13 | 3919.0 | 3979.0 | 4014.0 | 3906.0 | 191140.0 | 2018.0 | 13.0 | 1.0 | 1.0 | 4016.500000 | 4123.416667 | 4081.421776 | 3963.429689 | 3960.590182 |
| 2018-03-14 | 3948.0 | 3935.0 | 3975.0 | 3902.0 | 212120.0 | 2018.0 | 14.0 | 1.0 | 1.0 | 4071.833333 | 4149.666667 | 4110.953008 | 3996.285677 | 3999.177494 |
| 2018-03-15 | 3984.0 | 3960.0 | 3998.0 | 3944.0 | 144370.0 | 2018.0 | 15.0 | 1.0 | 1.0 | 4114.000000 | 4163.333333 | 4140.580827 | 4064.662478 | 4074.394893 |
| 2018-03-16 | 4050.0 | 3982.0 | 4057.0 | 3968.0 | 130800.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4161.000000 | 4175.250000 | 4169.050069 | 4119.707706 | 4105.705282 |
| 2018-03-17 | 4050.0 | 3982.0 | 4057.0 | 3968.0 | 130800.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4161.000000 | 4175.250000 | 4169.050069 | 4119.707706 | 4105.705282 |
| 2018-03-18 | 4050.0 | 3982.0 | 4057.0 | 3968.0 | 130800.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4161.000000 | 4175.250000 | 4169.050069 | 4119.707706 | 4105.705282 |
| 2018-03-19 | 4039.0 | 4033.0 | 4053.0 | 3992.0 | 101560.0 | 2018.0 | 19.0 | 1.0 | 1.0 | 4193.833333 | 4180.333333 | 4190.695536 | 4188.338630 | 4175.982300 |
| 2018-03-20 | 4159.0 | 4079.0 | 4185.0 | 4073.0 | 170090.0 | 2018.0 | 20.0 | 1.0 | 1.0 | 4226.000000 | 4186.666667 | 4218.276542 | 4199.800888 | 4201.431756 |
| 2018-03-21 | 4251.0 | 4164.0 | 4259.0 | 4155.0 | 162710.0 | 2018.0 | 21.0 | 1.0 | 1.0 | 4230.333333 | 4175.833333 | 4229.054095 | 4190.739425 | 4196.652183 |
| 2018-03-22 | 4201.0 | 4245.0 | 4259.0 | 4194.0 | 139070.0 | 2018.0 | 22.0 | 1.0 | 1.0 | 4227.500000 | 4164.583333 | 4225.063931 | 4229.483449 | 4240.773859 |
| 2018-03-23 | 4266.0 | 4220.0 | 4274.0 | 4195.0 | 153810.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4212.666667 | 4168.500000 | 4229.439191 | 4231.219030 | 4244.853415 |
| 2018-03-24 | 4266.0 | 4220.0 | 4274.0 | 4195.0 | 153810.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4212.666667 | 4168.500000 | 4229.439191 | 4231.219030 | 4244.853415 |
| 2018-03-25 | 4266.0 | 4220.0 | 4274.0 | 4195.0 | 153810.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4212.666667 | 4168.500000 | 4229.439191 | 4231.219030 | 4244.853415 |
| 2018-03-26 | 4247.0 | 4270.0 | 4279.0 | 4222.0 | 133900.0 | 2018.0 | 26.0 | 1.0 | 1.0 | 4189.500000 | 4175.833333 | 4222.791771 | 4182.614586 | 4226.877056 |
| 2018-03-27 | 4232.0 | 4261.0 | 4305.0 | 4226.0 | 148940.0 | 2018.0 | 27.0 | 1.0 | 1.0 | 4166.833333 | 4185.416667 | 4218.390275 | 4154.324124 | 4132.827773 |
| 2018-03-28 | 4185.0 | 4223.0 | 4238.0 | 4155.0 | 174960.0 | 2018.0 | 28.0 | 1.0 | 1.0 | 4147.333333 | 4199.500000 | 4215.915779 | 4163.452951 | 4173.094393 |
| 2018-03-29 | 4234.0 | 4183.0 | 4245.0 | 4177.0 | 86110.0 | 2018.0 | 29.0 | 1.0 | 1.0 | 4121.333333 | 4213.333333 | 4221.536830 | 4081.111305 | 4081.098652 |
| 2018-03-30 | 4234.0 | 4183.0 | 4245.0 | 4177.0 | 86110.0 | 2018.0 | 29.0 | 1.0 | 1.0 | 4121.333333 | 4213.333333 | 4221.536830 | 4081.111305 | 4081.098652 |
| 2018-03-31 | 4234.0 | 4183.0 | 4245.0 | 4177.0 | 86110.0 | 2018.0 | 29.0 | 1.0 | 1.0 | 4121.333333 | 4213.333333 | 4221.536830 | 4081.111305 | 4081.098652 |
| 2018-04-01 | 3921.0 | 3910.0 | 3950.0 | 3903.0 | 110540.0 | 2018.0 | 1.0 | 6.0 | 1.0 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-04-02 | 3921.0 | 3910.0 | 3950.0 | 3903.0 | 110540.0 | 2018.0 | 1.0 | 6.0 | 1.0 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-04-03 | 3921.0 | 3910.0 | 3950.0 | 3903.0 | 110540.0 | 2018.0 | 1.0 | 6.0 | 1.0 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-04-04 | 4111.0 | 4119.0 | 4128.0 | 4043.0 | 192610.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 4162.166667 | 4283.333333 | 4259.097232 | 4107.698636 | 4097.262109 |
| 2018-04-05 | 4668.0 | 4564.0 | 4678.0 | 4560.0 | 140190.0 | 2018.0 | 5.0 | 1.0 | 1.0 | 4731.500000 | 4788.250000 | 4740.244670 | 4713.364681 | 4710.653969 |
| 2018-04-06 | 4351.0 | 4409.0 | 4435.0 | 4340.0 | 116370.0 | 2018.0 | 6.0 | 1.0 | 1.0 | 4407.500000 | 4440.083333 | 4466.680118 | 4369.997594 | 4344.761249 |
| 2018-04-07 | 5126.0 | 5118.0 | 5140.0 | 5047.0 | 96860.0 | 2018.0 | 7.0 | 5.0 | 1.0 | 5043.333333 | 4894.416667 | 4942.207371 | 5071.369259 | 5089.142444 |
| 2018-04-08 | 5126.0 | 5118.0 | 5140.0 | 5047.0 | 96860.0 | 2018.0 | 7.0 | 5.0 | 1.0 | 5043.333333 | 4894.416667 | 4942.207371 | 5071.369259 | 5089.142444 |
| 2018-04-09 | 5012.0 | 5011.0 | 5114.0 | 4988.0 | 159160.0 | 2018.0 | 9.0 | 1.0 | 1.0 | 4945.500000 | 4985.666667 | 5004.735949 | 4936.796290 | 4927.830111 |
| 2018-04-10 | 5487.0 | 5631.0 | 5644.0 | 5465.0 | 124490.0 | 2018.0 | 10.0 | 1.0 | 1.0 | 5468.333333 | 5325.166667 | 5328.439107 | 5582.125522 | 5571.987327 |
| 2018-04-11 | 5487.0 | 5631.0 | 5644.0 | 5465.0 | 124490.0 | 2018.0 | 10.0 | 1.0 | 1.0 | 5468.333333 | 5325.166667 | 5328.439107 | 5582.125522 | 5571.987327 |
| 2018-04-12 | 3768.0 | 3777.0 | 3867.0 | 3727.0 | 197720.0 | 2018.0 | 12.0 | 1.0 | 1.0 | 3759.666667 | 3672.500000 | 3663.050059 | 3754.079602 | 3759.686227 |
| 2018-04-13 | 4401.0 | 4364.0 | 4419.0 | 4349.0 | 141170.0 | 2018.0 | 13.0 | 1.0 | 1.0 | 4432.666667 | 4495.166667 | 4481.136863 | 4367.007494 | 4341.078132 |
| 2018-04-14 | 4401.0 | 4364.0 | 4419.0 | 4349.0 | 141170.0 | 2018.0 | 13.0 | 1.0 | 1.0 | 4432.666667 | 4495.166667 | 4481.136863 | 4367.007494 | 4341.078132 |
| 2018-04-15 | 4401.0 | 4364.0 | 4419.0 | 4349.0 | 141170.0 | 2018.0 | 13.0 | 1.0 | 1.0 | 4432.666667 | 4495.166667 | 4481.136863 | 4367.007494 | 4341.078132 |
| 2018-04-16 | 4351.0 | 4385.0 | 4385.0 | 4326.0 | 111550.0 | 2018.0 | 16.0 | 1.0 | 1.0 | 4460.000000 | 4502.333333 | 4495.707201 | 4423.830922 | 4430.190058 |
| 2018-04-17 | 4348.0 | 4351.0 | 4378.0 | 4303.0 | 114010.0 | 2018.0 | 17.0 | 1.0 | 1.0 | 4489.833333 | 4515.750000 | 4522.017601 | 4480.639515 | 4474.332301 |
| 2018-04-18 | 4470.0 | 4365.0 | 4493.0 | 4365.0 | 121960.0 | 2018.0 | 18.0 | 1.0 | 1.0 | 4525.666667 | 4534.333333 | 4553.657165 | 4493.320511 | 4493.223193 |
| 2018-04-19 | 4495.0 | 4490.0 | 4578.0 | 4483.0 | 102740.0 | 2018.0 | 19.0 | 1.0 | 1.0 | 4540.333333 | 4550.833333 | 4568.867559 | 4533.393596 | 4544.662964 |
| 2018-04-20 | 4531.0 | 4529.0 | 4546.0 | 4486.0 | 116100.0 | 2018.0 | 20.0 | 1.0 | 1.0 | 4549.000000 | 4572.000000 | 4582.298024 | 4564.663648 | 4550.930823 |
| 2018-04-21 | 4531.0 | 4529.0 | 4546.0 | 4486.0 | 116100.0 | 2018.0 | 20.0 | 1.0 | 1.0 | 4549.000000 | 4572.000000 | 4582.298024 | 4564.663648 | 4550.930823 |
| 2018-04-22 | 4531.0 | 4529.0 | 4546.0 | 4486.0 | 116100.0 | 2018.0 | 20.0 | 1.0 | 1.0 | 4549.000000 | 4572.000000 | 4582.298024 | 4564.663648 | 4550.930823 |
| 2018-04-23 | 4565.0 | 4543.0 | 4582.0 | 4468.0 | 126200.0 | 2018.0 | 23.0 | 1.0 | 1.0 | 4557.666667 | 4579.666667 | 4591.624938 | 4536.697524 | 4523.583044 |
| 2018-04-24 | 4530.0 | 4579.0 | 4617.0 | 4511.0 | 141820.0 | 2018.0 | 24.0 | 1.0 | 1.0 | 4544.666667 | 4599.166667 | 4596.465835 | 4530.150208 | 4529.074797 |
| 2018-04-25 | 4563.0 | 4524.0 | 4575.0 | 4507.0 | 146260.0 | 2018.0 | 25.0 | 1.0 | 1.0 | 4541.666667 | 4618.083333 | 4608.550533 | 4531.836344 | 4535.614090 |
| 2018-04-26 | 4558.0 | 4576.0 | 4596.0 | 4534.0 | 128880.0 | 2018.0 | 26.0 | 1.0 | 1.0 | 4543.000000 | 4637.250000 | 4616.832448 | 4545.587988 | 4555.852621 |
| 2018-04-27 | 4547.0 | 4538.0 | 4563.0 | 4520.0 | 97590.0 | 2018.0 | 27.0 | 1.0 | 1.0 | 4561.333333 | 4656.916667 | 4627.529257 | 4573.464213 | 4587.505289 |
| 2018-04-28 | 4547.0 | 4538.0 | 4563.0 | 4520.0 | 97590.0 | 2018.0 | 27.0 | 1.0 | 1.0 | 4561.333333 | 4656.916667 | 4627.529257 | 4573.464213 | 4587.505289 |
| 2018-04-29 | 4547.0 | 4538.0 | 4563.0 | 4520.0 | 97590.0 | 2018.0 | 27.0 | 1.0 | 1.0 | 4561.333333 | 4656.916667 | 4627.529257 | 4573.464213 | 4587.505289 |
| 2018-04-30 | 4583.0 | 4516.0 | 4610.0 | 4472.0 | 161280.0 | 2018.0 | 30.0 | 1.0 | 1.0 | 4595.000000 | 4682.166667 | 4642.170940 | 4516.172907 | 4563.852703 |
| 2018-05-01 | 3887.0 | 3922.0 | 3929.0 | 3866.0 | 102580.0 | 2018.0 | 1.0 | 1.0 | 5.0 | 3999.500000 | 4037.833333 | 4019.306397 | 3963.642509 | 3967.807389 |
| 2018-05-02 | 4103.0 | 4166.0 | 4197.0 | 4086.0 | 150250.0 | 2018.0 | 1.0 | 1.0 | 5.0 | 3956.833333 | 3941.666667 | 3977.957956 | 3990.716442 | 3969.922117 |
| 2018-05-03 | 4075.0 | 4006.0 | 4088.0 | 3990.0 | 157030.0 | 2018.0 | 1.0 | 1.0 | 5.0 | 4005.833333 | 4011.166667 | 4039.710730 | 3974.931737 | 3983.097154 |
| 2018-05-04 | 4115.0 | 4128.0 | 4162.0 | 4098.0 | 150180.0 | 2018.0 | 1.0 | 1.0 | 5.0 | 4204.000000 | 4318.333333 | 4286.024002 | 4097.883788 | 4087.786669 |
| 2018-05-05 | 4115.0 | 4128.0 | 4162.0 | 4098.0 | 150180.0 | 2018.0 | 1.0 | 1.0 | 5.0 | 4204.000000 | 4318.333333 | 4286.024002 | 4097.883788 | 4087.786669 |
| 2018-05-06 | 4392.0 | 4369.0 | 4399.0 | 4316.0 | 123470.0 | 2018.0 | 6.0 | 6.0 | 5.0 | 4428.666667 | 4451.333333 | 4487.712866 | 4398.245222 | 4406.999336 |
| 2018-05-07 | 5039.0 | 5093.0 | 5158.0 | 5026.0 | 132730.0 | 2018.0 | 7.0 | 1.0 | 5.0 | 4985.666667 | 4859.500000 | 4908.790530 | 5042.655414 | 5103.465347 |
| 2018-05-08 | 5039.0 | 5093.0 | 5158.0 | 5026.0 | 132730.0 | 2018.0 | 7.0 | 1.0 | 5.0 | 4985.666667 | 4859.500000 | 4908.790530 | 5042.655414 | 5103.465347 |
| 2018-05-09 | 4934.0 | 4972.0 | 4989.0 | 4924.0 | 133550.0 | 2018.0 | 9.0 | 1.0 | 5.0 | 4957.666667 | 4989.916667 | 5003.415213 | 4919.671359 | 4905.401926 |
| 2018-05-10 | 5546.0 | 5495.0 | 5591.0 | 5469.0 | 141300.0 | 2018.0 | 10.0 | 1.0 | 5.0 | 5427.666667 | 5293.500000 | 5299.609854 | 5531.122393 | 5526.977587 |
| 2018-05-11 | 4634.0 | 4606.0 | 4684.0 | 4567.0 | 108830.0 | 2018.0 | 11.0 | 1.0 | 5.0 | 4481.666667 | 4262.500000 | 4295.758832 | 4525.336958 | 4480.354990 |
| 2018-05-12 | 3802.0 | 3765.0 | 3852.0 | 3692.0 | 196120.0 | 2018.0 | 12.0 | 5.0 | 5.0 | 3756.500000 | 3628.916667 | 3643.968252 | 3717.112179 | 3725.713634 |
| 2018-05-13 | 3802.0 | 3765.0 | 3852.0 | 3692.0 | 196120.0 | 2018.0 | 12.0 | 5.0 | 5.0 | 3756.500000 | 3628.916667 | 3643.968252 | 3717.112179 | 3725.713634 |
| 2018-05-14 | 4794.0 | 4790.0 | 4815.0 | 4732.0 | 91750.0 | 2018.0 | 14.0 | 1.0 | 5.0 | 4845.000000 | 4783.583333 | 4774.496365 | 4856.820559 | 4864.236976 |
| 2018-05-15 | 4850.0 | 4796.0 | 4889.0 | 4782.0 | 146920.0 | 2018.0 | 15.0 | 1.0 | 5.0 | 4867.500000 | 4768.583333 | 4770.950250 | 4872.175166 | 4885.424010 |
| 2018-05-16 | 4820.0 | 4845.0 | 4845.0 | 4792.0 | 112840.0 | 2018.0 | 16.0 | 1.0 | 5.0 | 4878.000000 | 4740.833333 | 4756.577568 | 4858.140721 | 4908.028507 |
| 2018-05-17 | 4832.0 | 4840.0 | 4899.0 | 4822.0 | 116210.0 | 2018.0 | 17.0 | 1.0 | 5.0 | 4884.500000 | 4708.166667 | 4745.046217 | 4881.169803 | 4846.601955 |
| 2018-05-18 | 4855.0 | 4852.0 | 4880.0 | 4827.0 | 86880.0 | 2018.0 | 18.0 | 1.0 | 5.0 | 4845.333333 | 4668.083333 | 4729.236438 | 4924.854199 | 4931.464321 |
| 2018-05-19 | 4855.0 | 4852.0 | 4880.0 | 4827.0 | 86880.0 | 2018.0 | 18.0 | 1.0 | 5.0 | 4845.333333 | 4668.083333 | 4729.236438 | 4924.854199 | 4931.464321 |
| 2018-05-20 | 4855.0 | 4852.0 | 4880.0 | 4827.0 | 86880.0 | 2018.0 | 18.0 | 1.0 | 5.0 | 4845.333333 | 4668.083333 | 4729.236438 | 4924.854199 | 4931.464321 |
| 2018-05-21 | 4919.0 | 4889.0 | 4927.0 | 4852.0 | 85770.0 | 2018.0 | 21.0 | 1.0 | 5.0 | 4787.500000 | 4629.500000 | 4706.370336 | 4877.838504 | 4868.725780 |
| 2018-05-22 | 4929.0 | 4948.0 | 4977.0 | 4914.0 | 101840.0 | 2018.0 | 22.0 | 1.0 | 5.0 | 4722.166667 | 4581.416667 | 4667.710397 | 4796.737528 | 4795.923095 |
| 2018-05-23 | 4913.0 | 4919.0 | 4947.0 | 4885.0 | 108530.0 | 2018.0 | 23.0 | 1.0 | 5.0 | 4669.666667 | 4540.916667 | 4620.203197 | 4696.056156 | 4712.056906 |
| 2018-05-24 | 4859.0 | 4905.0 | 4915.0 | 4832.0 | 104890.0 | 2018.0 | 24.0 | 1.0 | 5.0 | 4603.666667 | 4501.916667 | 4566.967414 | 4565.815474 | 4552.755074 |
| 2018-05-25 | 4597.0 | 4831.0 | 4834.0 | 4581.0 | 147810.0 | 2018.0 | 25.0 | 1.0 | 5.0 | 4531.833333 | 4469.666667 | 4513.870580 | 4506.583599 | 4494.511602 |
| 2018-05-26 | 4597.0 | 4831.0 | 4834.0 | 4581.0 | 147810.0 | 2018.0 | 25.0 | 1.0 | 5.0 | 4531.833333 | 4469.666667 | 4513.870580 | 4506.583599 | 4494.511602 |
| 2018-05-27 | 4597.0 | 4831.0 | 4834.0 | 4581.0 | 147810.0 | 2018.0 | 25.0 | 1.0 | 5.0 | 4531.833333 | 4469.666667 | 4513.870580 | 4506.583599 | 4494.511602 |
| 2018-05-28 | 4508.0 | 4580.0 | 4580.0 | 4465.0 | 98650.0 | 2018.0 | 28.0 | 1.0 | 5.0 | 4490.833333 | 4459.750000 | 4498.756140 | 4501.358234 | 4501.032115 |
| 2018-05-29 | 4527.0 | 4527.0 | 4577.0 | 4485.0 | 129289.0 | 2018.0 | 29.0 | 1.0 | 5.0 | 4471.500000 | 4459.583333 | 4497.075439 | 4509.583615 | 4515.241968 |
| 2018-05-30 | 4614.0 | 4500.0 | 4628.0 | 4482.0 | 112910.0 | 2018.0 | 30.0 | 1.0 | 5.0 | 4440.666667 | 4458.750000 | 4491.634609 | 4440.894964 | 4454.112655 |
| 2018-05-31 | 4517.0 | 4609.0 | 4613.0 | 4500.0 | 131570.0 | 2018.0 | 31.0 | 1.0 | 5.0 | 4412.166667 | 4443.833333 | 4469.386356 | 4402.707512 | 4419.303926 |
| 2018-06-01 | 4517.0 | 4609.0 | 4613.0 | 4500.0 | 131570.0 | 2018.0 | 31.0 | 1.0 | 5.0 | 4412.166667 | 4443.833333 | 4469.386356 | 4402.707512 | 4419.303926 |
| 2018-06-02 | 4099.0 | 4094.0 | 4140.0 | 4065.0 | 161060.0 | 2018.0 | 1.0 | 5.0 | 6.0 | 3908.500000 | 3933.000000 | 3955.223039 | 3910.893017 | 3916.741536 |
| 2018-06-03 | 4063.0 | 4080.0 | 4110.0 | 4041.0 | 152200.0 | 2018.0 | 1.0 | 6.0 | 6.0 | 3979.833333 | 4025.833333 | 4033.294499 | 3937.034795 | 3949.489255 |
| 2018-06-04 | 4029.0 | 4101.0 | 4130.0 | 4015.0 | 170140.0 | 2018.0 | 1.0 | 1.0 | 6.0 | 4251.666667 | 4355.833333 | 4317.119275 | 4170.957453 | 4172.693489 |
| 2018-06-05 | 4029.0 | 4101.0 | 4130.0 | 4015.0 | 170140.0 | 2018.0 | 1.0 | 1.0 | 6.0 | 4251.666667 | 4355.833333 | 4317.119275 | 4170.957453 | 4172.693489 |
| 2018-06-06 | 4342.0 | 4402.0 | 4426.0 | 4305.0 | 137590.0 | 2018.0 | 6.0 | 1.0 | 6.0 | 4447.666667 | 4460.000000 | 4505.115206 | 4440.287599 | 4434.694762 |
| 2018-06-07 | 5075.0 | 5012.0 | 5089.0 | 4971.0 | 126560.0 | 2018.0 | 7.0 | 1.0 | 6.0 | 4959.833333 | 4830.416667 | 4885.116081 | 5004.857071 | 4970.509227 |
| 2018-06-08 | 4767.0 | 4717.0 | 4812.0 | 4713.0 | 115450.0 | 2018.0 | 8.0 | 1.0 | 6.0 | 4669.666667 | 4660.333333 | 4703.332975 | 4668.962533 | 4684.408610 |
| 2018-06-09 | 4884.0 | 4948.0 | 4972.0 | 4828.0 | 146040.0 | 2018.0 | 9.0 | 5.0 | 6.0 | 4955.000000 | 5007.583333 | 5016.036161 | 4925.898366 | 4923.050212 |
| 2018-06-10 | 4884.0 | 4948.0 | 4972.0 | 4828.0 | 146040.0 | 2018.0 | 9.0 | 5.0 | 6.0 | 4955.000000 | 5007.583333 | 5016.036161 | 4925.898366 | 4923.050212 |
| 2018-06-11 | 4504.0 | 4600.0 | 4624.0 | 4482.0 | 127080.0 | 2018.0 | 11.0 | 1.0 | 6.0 | 4393.166667 | 4205.416667 | 4234.260438 | 4534.976058 | 4536.886849 |
| 2018-06-12 | 3619.0 | 3760.0 | 3793.0 | 3559.0 | 347480.0 | 2018.0 | 12.0 | 1.0 | 6.0 | 3742.166667 | 3581.750000 | 3615.235207 | 3806.395788 | 3865.217371 |
| 2018-06-13 | 4506.0 | 4469.0 | 4518.0 | 4454.0 | 109040.0 | 2018.0 | 13.0 | 1.0 | 6.0 | 4474.000000 | 4632.333333 | 4608.922739 | 4449.182865 | 4451.870172 |
| 2018-06-14 | 4517.0 | 4502.0 | 4540.0 | 4487.0 | 94220.0 | 2018.0 | 14.0 | 1.0 | 6.0 | 4472.333333 | 4680.666667 | 4627.635964 | 4423.341502 | 4430.923178 |
| 2018-06-15 | 4435.0 | 4545.0 | 4575.0 | 4373.0 | 120130.0 | 2018.0 | 15.0 | 1.0 | 6.0 | 4498.166667 | 4730.000000 | 4647.751594 | 4464.331907 | 4478.156696 |
| 2018-06-16 | 4435.0 | 4545.0 | 4575.0 | 4373.0 | 120130.0 | 2018.0 | 15.0 | 1.0 | 6.0 | 4498.166667 | 4730.000000 | 4647.751594 | 4464.331907 | 4478.156696 |
| 2018-06-17 | 4435.0 | 4545.0 | 4575.0 | 4373.0 | 120130.0 | 2018.0 | 15.0 | 1.0 | 6.0 | 4498.166667 | 4730.000000 | 4647.751594 | 4464.331907 | 4478.156696 |
| 2018-06-18 | 4481.0 | 4401.0 | 4489.0 | 4334.0 | 116380.0 | 2018.0 | 18.0 | 1.0 | 6.0 | 4535.333333 | 4783.750000 | 4686.433702 | 4488.289281 | 4505.469939 |
| 2018-06-19 | 4419.0 | 4486.0 | 4486.0 | 4389.0 | 94310.0 | 2018.0 | 19.0 | 1.0 | 6.0 | 4591.000000 | 4837.500000 | 4723.785284 | 4528.762536 | 4584.566335 |
| 2018-06-20 | 4486.0 | 4445.0 | 4529.0 | 4430.0 | 161960.0 | 2018.0 | 20.0 | 1.0 | 6.0 | 4692.500000 | 4889.166667 | 4779.200790 | 4602.409080 | 4572.039837 |
| 2018-06-21 | 4496.0 | 4479.0 | 4504.0 | 4385.0 | 140180.0 | 2018.0 | 21.0 | 1.0 | 6.0 | 4790.666667 | 4938.250000 | 4832.510025 | 4758.086435 | 4764.401664 |
| 2018-06-22 | 4672.0 | 4506.0 | 4680.0 | 4488.0 | 179270.0 | 2018.0 | 22.0 | 1.0 | 6.0 | 4889.000000 | 4984.333333 | 4893.693665 | 4806.881299 | 4795.178794 |
| 2018-06-23 | 4672.0 | 4506.0 | 4680.0 | 4488.0 | 179270.0 | 2018.0 | 22.0 | 1.0 | 6.0 | 4889.000000 | 4984.333333 | 4893.693665 | 4806.881299 | 4795.178794 |
| 2018-06-24 | 4672.0 | 4506.0 | 4680.0 | 4488.0 | 179270.0 | 2018.0 | 22.0 | 1.0 | 6.0 | 4889.000000 | 4984.333333 | 4893.693665 | 4806.881299 | 4795.178794 |
| 2018-06-25 | 4658.0 | 4656.0 | 4735.0 | 4636.0 | 130940.0 | 2018.0 | 25.0 | 1.0 | 6.0 | 4961.833333 | 5017.583333 | 4934.001605 | 4937.349780 | 4931.615440 |
| 2018-06-26 | 4815.0 | 4667.0 | 4837.0 | 4627.0 | 170430.0 | 2018.0 | 26.0 | 1.0 | 6.0 | 5032.166667 | 5037.750000 | 4984.183715 | 5071.560660 | 5083.922709 |
| 2018-06-27 | 5028.0 | 4844.0 | 5046.0 | 4844.0 | 149300.0 | 2018.0 | 27.0 | 1.0 | 6.0 | 5084.000000 | 5034.833333 | 5014.944390 | 5120.879560 | 5103.417442 |
| 2018-06-28 | 5075.0 | 5020.0 | 5109.0 | 4981.0 | 140320.0 | 2018.0 | 28.0 | 1.0 | 6.0 | 5085.833333 | 5022.833333 | 5012.570643 | 5108.631465 | 5089.728221 |
| 2018-06-29 | 5086.0 | 5045.0 | 5105.0 | 5010.0 | 102690.0 | 2018.0 | 29.0 | 1.0 | 6.0 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-06-30 | 5086.0 | 5045.0 | 5105.0 | 5010.0 | 102690.0 | 2018.0 | 29.0 | 1.0 | 6.0 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-07-01 | 5086.0 | 5045.0 | 5105.0 | 5010.0 | 102690.0 | 2018.0 | 29.0 | 1.0 | 6.0 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-07-02 | 3959.0 | 4109.0 | 4109.0 | 3948.0 | 214450.0 | 2018.0 | 1.0 | 1.0 | 7.0 | 3862.500000 | 3931.916667 | 3929.081774 | 3851.765029 | 3849.898676 |
| 2018-07-03 | 3960.0 | 4058.0 | 4070.0 | 3942.0 | 212630.0 | 2018.0 | 1.0 | 1.0 | 7.0 | 3960.666667 | 4037.333333 | 4027.893499 | 3965.244920 | 3977.614850 |
| 2018-07-04 | 3960.0 | 4058.0 | 4070.0 | 3942.0 | 212630.0 | 2018.0 | 1.0 | 1.0 | 7.0 | 3960.666667 | 4037.333333 | 4027.893499 | 3965.244920 | 3977.614850 |
| 2018-07-05 | 4749.0 | 4680.0 | 4765.0 | 4680.0 | 104630.0 | 2018.0 | 5.0 | 1.0 | 7.0 | 4752.500000 | 4810.000000 | 4753.380064 | 4704.481193 | 4714.904065 |
| 2018-07-06 | 4443.0 | 4360.0 | 4453.0 | 4350.0 | 104090.0 | 2018.0 | 6.0 | 1.0 | 7.0 | 4476.833333 | 4487.500000 | 4534.772516 | 4429.536429 | 4432.748962 |
| 2018-07-07 | 4443.0 | 4360.0 | 4453.0 | 4350.0 | 104090.0 | 2018.0 | 6.0 | 1.0 | 7.0 | 4476.833333 | 4487.500000 | 4534.772516 | 4429.536429 | 4432.748962 |
| 2018-07-08 | 4762.0 | 4758.0 | 4798.0 | 4737.0 | 103770.0 | 2018.0 | 8.0 | 6.0 | 7.0 | 4660.500000 | 4660.916667 | 4691.757152 | 4603.307767 | 4624.533367 |
| 2018-07-09 | 4883.0 | 4898.0 | 4898.0 | 4808.0 | 123010.0 | 2018.0 | 9.0 | 1.0 | 7.0 | 4966.000000 | 5040.000000 | 5040.042735 | 4978.488269 | 4981.592548 |
| 2018-07-10 | 4883.0 | 4898.0 | 4898.0 | 4808.0 | 123010.0 | 2018.0 | 9.0 | 1.0 | 7.0 | 4966.000000 | 5040.000000 | 5040.042735 | 4978.488269 | 4981.592548 |
| 2018-07-11 | 4556.0 | 4525.0 | 4576.0 | 4525.0 | 12120.0 | 2018.0 | 11.0 | 1.0 | 7.0 | 4324.000000 | 4148.666667 | 4185.216881 | 4394.832387 | 4382.883964 |
| 2018-07-12 | 3849.0 | 3630.0 | 3864.0 | 3586.0 | 280860.0 | 2018.0 | 12.0 | 1.0 | 7.0 | 3754.000000 | 3536.583333 | 3614.550699 | 3745.257411 | 3708.411105 |
| 2018-07-13 | 4884.0 | 4803.0 | 4907.0 | 4783.0 | 105540.0 | 2018.0 | 13.0 | 1.0 | 7.0 | 4733.333333 | 4745.916667 | 4737.292975 | 4679.992708 | 4666.800725 |
| 2018-07-14 | 4884.0 | 4803.0 | 4907.0 | 4783.0 | 105540.0 | 2018.0 | 13.0 | 1.0 | 7.0 | 4733.333333 | 4745.916667 | 4737.292975 | 4679.992708 | 4666.800725 |
| 2018-07-15 | 4884.0 | 4803.0 | 4907.0 | 4783.0 | 105540.0 | 2018.0 | 13.0 | 1.0 | 7.0 | 4733.333333 | 4745.916667 | 4737.292975 | 4679.992708 | 4666.800725 |
| 2018-07-16 | 4642.0 | 4858.0 | 4858.0 | 4631.0 | 109070.0 | 2018.0 | 16.0 | 1.0 | 7.0 | 4701.000000 | 4733.416667 | 4710.618971 | 4697.782421 | 4682.736113 |
| 2018-07-17 | 4669.0 | 4654.0 | 4682.0 | 4585.0 | 132440.0 | 2018.0 | 17.0 | 1.0 | 7.0 | 4718.166667 | 4732.333333 | 4723.095147 | 4709.836503 | 4706.661416 |
| 2018-07-18 | 4699.0 | 4629.0 | 4705.0 | 4592.0 | 106170.0 | 2018.0 | 18.0 | 1.0 | 7.0 | 4736.333333 | 4738.583333 | 4732.930629 | 4741.578437 | 4744.931042 |
| 2018-07-19 | 4799.0 | 4720.0 | 4830.0 | 4666.0 | 102520.0 | 2018.0 | 19.0 | 1.0 | 7.0 | 4753.166667 | 4737.500000 | 4739.099834 | 4711.772257 | 4723.612110 |
| 2018-07-20 | 4707.0 | 4719.0 | 4756.0 | 4666.0 | 105180.0 | 2018.0 | 20.0 | 1.0 | 7.0 | 4739.000000 | 4734.833333 | 4728.208895 | 4742.028506 | 4759.763827 |
| 2018-07-21 | 4707.0 | 4719.0 | 4756.0 | 4666.0 | 105180.0 | 2018.0 | 20.0 | 1.0 | 7.0 | 4739.000000 | 4734.833333 | 4728.208895 | 4742.028506 | 4759.763827 |
| 2018-07-22 | 4707.0 | 4719.0 | 4756.0 | 4666.0 | 105180.0 | 2018.0 | 20.0 | 1.0 | 7.0 | 4739.000000 | 4734.833333 | 4728.208895 | 4742.028506 | 4759.763827 |
| 2018-07-23 | 4690.0 | 4695.0 | 4790.0 | 4673.0 | 119100.0 | 2018.0 | 23.0 | 1.0 | 7.0 | 4758.500000 | 4739.416667 | 4732.065057 | 4752.609209 | 4813.598301 |
| 2018-07-24 | 4745.0 | 4678.0 | 4778.0 | 4667.0 | 121360.0 | 2018.0 | 24.0 | 1.0 | 7.0 | 4765.833333 | 4729.416667 | 4739.713250 | 4767.956504 | 4735.939970 |
| 2018-07-25 | 4778.0 | 4747.0 | 4798.0 | 4701.0 | 133150.0 | 2018.0 | 25.0 | 1.0 | 7.0 | 4746.500000 | 4717.500000 | 4738.752022 | 4796.056942 | 4806.030925 |
| 2018-07-26 | 4800.0 | 4780.0 | 4812.0 | 4741.0 | 101190.0 | 2018.0 | 26.0 | 1.0 | 7.0 | 4740.833333 | 4708.833333 | 4731.616027 | 4734.520631 | 4729.026100 |
| 2018-07-27 | 4714.0 | 4795.0 | 4796.0 | 4695.0 | 104750.0 | 2018.0 | 27.0 | 1.0 | 7.0 | 4721.833333 | 4695.750000 | 4719.182577 | 4751.254017 | 4751.863006 |
| 2018-07-28 | 4714.0 | 4795.0 | 4796.0 | 4695.0 | 104750.0 | 2018.0 | 27.0 | 1.0 | 7.0 | 4721.833333 | 4695.750000 | 4719.182577 | 4751.254017 | 4751.863006 |
| 2018-07-29 | 4714.0 | 4795.0 | 4796.0 | 4695.0 | 104750.0 | 2018.0 | 27.0 | 1.0 | 7.0 | 4721.833333 | 4695.750000 | 4719.182577 | 4751.254017 | 4751.863006 |
| 2018-07-30 | 4824.0 | 4709.0 | 4842.0 | 4709.0 | 103490.0 | 2018.0 | 30.0 | 1.0 | 7.0 | 4730.666667 | 4695.583333 | 4720.124863 | 4699.799773 | 4718.235237 |
| 2018-07-31 | 4734.0 | 4815.0 | 4815.0 | 4701.0 | 107630.0 | 2018.0 | 31.0 | 1.0 | 7.0 | 4720.333333 | 4675.500000 | 4701.238475 | 4683.059316 | 4671.881951 |
| 2018-08-01 | 3906.0 | 3900.0 | 3933.0 | 3892.0 | 93950.0 | 2018.0 | 1.0 | 1.0 | 8.0 | 4037.666667 | 4056.416667 | 4043.362106 | 4048.607706 | 4032.607360 |
| 2018-08-02 | 3931.0 | 3968.0 | 3989.0 | 3909.0 | 168390.0 | 2018.0 | 1.0 | 1.0 | 8.0 | 3854.500000 | 3945.750000 | 3923.642096 | 3789.853443 | 3792.921089 |
| 2018-08-03 | 3943.0 | 3975.0 | 3998.0 | 3920.0 | 148940.0 | 2018.0 | 1.0 | 1.0 | 8.0 | 3964.666667 | 4062.833333 | 4040.237771 | 3963.690535 | 4004.926966 |
| 2018-08-04 | 3943.0 | 3975.0 | 3998.0 | 3920.0 | 148940.0 | 2018.0 | 1.0 | 1.0 | 8.0 | 3964.666667 | 4062.833333 | 4040.237771 | 3963.690535 | 4004.926966 |
| 2018-08-05 | 4623.0 | 4732.0 | 4732.0 | 4560.0 | 195020.0 | 2018.0 | 5.0 | 6.0 | 8.0 | 4769.333333 | 4823.666667 | 4754.176439 | 4820.051745 | 4802.494778 |
| 2018-08-06 | 4445.0 | 4452.0 | 4479.0 | 4407.0 | 99210.0 | 2018.0 | 6.0 | 1.0 | 8.0 | 4475.500000 | 4505.416667 | 4551.458428 | 4455.090790 | 4473.309242 |
| 2018-08-07 | 4445.0 | 4452.0 | 4479.0 | 4407.0 | 99210.0 | 2018.0 | 6.0 | 1.0 | 8.0 | 4475.500000 | 4505.416667 | 4551.458428 | 4455.090790 | 4473.309242 |
| 2018-08-08 | 4570.0 | 4767.0 | 4767.0 | 4556.0 | 151640.0 | 2018.0 | 8.0 | 1.0 | 8.0 | 4630.666667 | 4664.416667 | 4678.985725 | 4617.427448 | 4681.849666 |
| 2018-08-09 | 4570.0 | 4767.0 | 4767.0 | 4556.0 | 151640.0 | 2018.0 | 8.0 | 1.0 | 8.0 | 4630.666667 | 4664.416667 | 4678.985725 | 4617.427448 | 4681.849666 |
| 2018-08-10 | 5494.0 | 5473.0 | 5513.0 | 5423.0 | 97440.0 | 2018.0 | 10.0 | 1.0 | 8.0 | 5382.166667 | 5238.583333 | 5254.811645 | 5522.920117 | 5546.301308 |
| 2018-08-11 | 4431.0 | 4516.0 | 4516.0 | 4404.0 | 90930.0 | 2018.0 | 11.0 | 5.0 | 8.0 | 4243.000000 | 4070.916667 | 4117.801769 | 4321.634256 | 4315.322491 |
| 2018-08-12 | 4431.0 | 4516.0 | 4516.0 | 4404.0 | 90930.0 | 2018.0 | 11.0 | 5.0 | 8.0 | 4243.000000 | 4070.916667 | 4117.801769 | 4321.634256 | 4315.322491 |
| 2018-08-13 | 4643.0 | 4680.0 | 4737.0 | 4612.0 | 129740.0 | 2018.0 | 13.0 | 1.0 | 8.0 | 4631.000000 | 4724.000000 | 4724.110923 | 4648.014233 | 4646.177457 |
| 2018-08-14 | 4712.0 | 4670.0 | 4783.0 | 4670.0 | 141720.0 | 2018.0 | 14.0 | 1.0 | 8.0 | 4651.000000 | 4753.666667 | 4738.858363 | 4581.198526 | 4585.526666 |
| 2018-08-15 | 4712.0 | 4670.0 | 4783.0 | 4670.0 | 141720.0 | 2018.0 | 14.0 | 1.0 | 8.0 | 4651.000000 | 4753.666667 | 4738.858363 | 4581.198526 | 4585.526666 |
| 2018-08-16 | 4583.0 | 4670.0 | 4670.0 | 4525.0 | 105420.0 | 2018.0 | 16.0 | 1.0 | 8.0 | 4661.333333 | 4774.250000 | 4743.741702 | 4621.717840 | 4642.654579 |
| 2018-08-17 | 4598.0 | 4581.0 | 4657.0 | 4577.0 | 95020.0 | 2018.0 | 17.0 | 1.0 | 8.0 | 4698.166667 | 4810.000000 | 4772.967466 | 4670.989894 | 4661.468788 |
| 2018-08-18 | 4598.0 | 4581.0 | 4657.0 | 4577.0 | 95020.0 | 2018.0 | 17.0 | 1.0 | 8.0 | 4698.166667 | 4810.000000 | 4772.967466 | 4670.989894 | 4661.468788 |
| 2018-08-19 | 4598.0 | 4581.0 | 4657.0 | 4577.0 | 95020.0 | 2018.0 | 17.0 | 1.0 | 8.0 | 4698.166667 | 4810.000000 | 4772.967466 | 4670.989894 | 4661.468788 |
| 2018-08-20 | 4633.0 | 4571.0 | 4640.0 | 4571.0 | 90020.0 | 2018.0 | 20.0 | 1.0 | 8.0 | 4736.166667 | 4844.500000 | 4804.779733 | 4701.803870 | 4687.841571 |
| 2018-08-21 | 4617.0 | 4580.0 | 4664.0 | 4571.0 | 100210.0 | 2018.0 | 21.0 | 1.0 | 8.0 | 4765.500000 | 4869.583333 | 4836.012412 | 4767.364124 | 4765.825335 |
| 2018-08-22 | 4763.0 | 4633.0 | 4773.0 | 4633.0 | 102910.0 | 2018.0 | 22.0 | 1.0 | 8.0 | 4817.000000 | 4891.833333 | 4875.832850 | 4790.743838 | 4795.154272 |
| 2018-08-23 | 4774.0 | 4762.0 | 4788.0 | 4734.0 | 97980.0 | 2018.0 | 23.0 | 1.0 | 8.0 | 4856.333333 | 4901.833333 | 4896.347914 | 4828.430873 | 4842.864622 |
| 2018-08-24 | 4804.0 | 4790.0 | 4857.0 | 4779.0 | 93840.0 | 2018.0 | 24.0 | 1.0 | 8.0 | 4887.166667 | 4913.666667 | 4918.592989 | 4871.551953 | 4893.328079 |
| 2018-08-25 | 4804.0 | 4790.0 | 4857.0 | 4779.0 | 93840.0 | 2018.0 | 24.0 | 1.0 | 8.0 | 4887.166667 | 4913.666667 | 4918.592989 | 4871.551953 | 4893.328079 |
| 2018-08-26 | 4804.0 | 4790.0 | 4857.0 | 4779.0 | 93840.0 | 2018.0 | 24.0 | 1.0 | 8.0 | 4887.166667 | 4913.666667 | 4918.592989 | 4871.551953 | 4893.328079 |
| 2018-08-27 | 4826.0 | 4818.0 | 4838.0 | 4797.0 | 85930.0 | 2018.0 | 27.0 | 1.0 | 8.0 | 4921.833333 | 4933.666667 | 4939.428078 | 4883.677938 | 4951.717801 |
| 2018-08-28 | 4809.0 | 4831.0 | 4867.0 | 4796.0 | 104370.0 | 2018.0 | 28.0 | 1.0 | 8.0 | 4952.833333 | 4955.250000 | 4960.051365 | 4966.457826 | 4931.683158 |
| 2018-08-29 | 4926.0 | 4833.0 | 4935.0 | 4827.0 | 125350.0 | 2018.0 | 29.0 | 1.0 | 8.0 | 4973.666667 | 4964.333333 | 4987.515249 | 5028.981305 | 5042.251280 |
| 2018-08-30 | 4999.0 | 4938.0 | 5013.0 | 4930.0 | 97460.0 | 2018.0 | 30.0 | 1.0 | 8.0 | 4966.666667 | 4966.333333 | 4998.699840 | 4982.980054 | 4978.294056 |
| 2018-08-31 | 4959.0 | 5009.0 | 5009.0 | 4945.0 | 97540.0 | 2018.0 | 31.0 | 1.0 | 8.0 | 4947.333333 | 4966.000000 | 4998.645265 | 4985.061548 | 4986.869059 |
| 2018-09-01 | 4003.0 | 3927.0 | 4010.0 | 3927.0 | 122910.0 | 2018.0 | 1.0 | 5.0 | 9.0 | 4067.666667 | 4075.583333 | 4068.337034 | 4059.827225 | 4047.450086 |
| 2018-09-02 | 3807.0 | 3920.0 | 3920.0 | 3795.0 | 150410.0 | 2018.0 | 1.0 | 6.0 | 9.0 | 3856.166667 | 3964.416667 | 3922.304296 | 3825.478724 | 3833.791158 |
| 2018-09-03 | 4017.0 | 3934.0 | 4041.0 | 3921.0 | 144130.0 | 2018.0 | 1.0 | 1.0 | 9.0 | 3982.500000 | 4088.166667 | 4057.917366 | 3937.998801 | 3917.965514 |
| 2018-09-04 | 4116.0 | 4041.0 | 4128.0 | 4034.0 | 133310.0 | 2018.0 | 1.0 | 1.0 | 9.0 | 4305.333333 | 4397.583333 | 4369.504597 | 4276.716341 | 4281.861108 |
| 2018-09-05 | 4799.0 | 4655.0 | 4821.0 | 4655.0 | 134560.0 | 2018.0 | 5.0 | 1.0 | 9.0 | 4802.166667 | 4843.333333 | 4778.026701 | 4787.302338 | 4770.357899 |
| 2018-09-06 | 4799.0 | 4655.0 | 4821.0 | 4655.0 | 134560.0 | 2018.0 | 5.0 | 1.0 | 9.0 | 4802.166667 | 4843.333333 | 4778.026701 | 4787.302338 | 4770.357899 |
| 2018-09-07 | 5049.0 | 5090.0 | 5098.0 | 5014.0 | 118240.0 | 2018.0 | 7.0 | 1.0 | 9.0 | 4887.666667 | 4802.916667 | 4850.591732 | 4986.143265 | 4996.883019 |
| 2018-09-08 | 4602.0 | 4585.0 | 4635.0 | 4566.0 | 106990.0 | 2018.0 | 8.0 | 5.0 | 9.0 | 4635.333333 | 4685.750000 | 4698.801312 | 4649.874179 | 4620.946269 |
| 2018-09-09 | 4602.0 | 4585.0 | 4635.0 | 4566.0 | 106990.0 | 2018.0 | 8.0 | 5.0 | 9.0 | 4635.333333 | 4685.750000 | 4698.801312 | 4649.874179 | 4620.946269 |
| 2018-09-10 | 5574.0 | 5527.0 | 5595.0 | 5488.0 | 113760.0 | 2018.0 | 10.0 | 1.0 | 9.0 | 5346.833333 | 5192.250000 | 5211.322853 | 5417.778023 | 5404.632070 |
| 2018-09-11 | 4362.0 | 4414.0 | 4423.0 | 4297.0 | 138890.0 | 2018.0 | 11.0 | 1.0 | 9.0 | 4183.500000 | 4008.166667 | 4060.856636 | 4269.328771 | 4284.182073 |
| 2018-09-12 | 4362.0 | 4414.0 | 4423.0 | 4297.0 | 138890.0 | 2018.0 | 11.0 | 1.0 | 9.0 | 4183.500000 | 4008.166667 | 4060.856636 | 4269.328771 | 4284.182073 |
| 2018-09-13 | 4918.0 | 5072.0 | 5072.0 | 4903.0 | 91140.0 | 2018.0 | 13.0 | 1.0 | 9.0 | 5022.166667 | 5134.083333 | 5109.649379 | 5018.765443 | 4982.449591 |
| 2018-09-14 | 4950.0 | 4930.0 | 5025.0 | 4888.0 | 143400.0 | 2018.0 | 14.0 | 1.0 | 9.0 | 5060.166667 | 5182.666667 | 5144.494721 | 5105.141581 | 5117.803742 |
| 2018-09-15 | 4950.0 | 4930.0 | 5025.0 | 4888.0 | 143400.0 | 2018.0 | 14.0 | 1.0 | 9.0 | 5060.166667 | 5182.666667 | 5144.494721 | 5105.141581 | 5117.803742 |
| 2018-09-16 | 4950.0 | 4930.0 | 5025.0 | 4888.0 | 143400.0 | 2018.0 | 14.0 | 1.0 | 9.0 | 5060.166667 | 5182.666667 | 5144.494721 | 5105.141581 | 5117.803742 |
| 2018-09-17 | 4995.0 | 4987.0 | 5049.0 | 4965.0 | 122280.0 | 2018.0 | 17.0 | 1.0 | 9.0 | 5114.000000 | 5240.666667 | 5179.857398 | 5127.186503 | 5120.355570 |
| 2018-09-18 | 5055.0 | 4983.0 | 5118.0 | 4962.0 | 144670.0 | 2018.0 | 18.0 | 1.0 | 9.0 | 5160.000000 | 5281.666667 | 5213.467833 | 5161.569706 | 5160.569293 |
| 2018-09-19 | 5152.0 | 5066.0 | 5163.0 | 5063.0 | 123550.0 | 2018.0 | 19.0 | 1.0 | 9.0 | 5186.166667 | 5322.583333 | 5242.280167 | 5163.561994 | 5185.760659 |
| 2018-09-20 | 5063.0 | 5084.0 | 5136.0 | 5054.0 | 96310.0 | 2018.0 | 20.0 | 1.0 | 9.0 | 5200.666667 | 5351.083333 | 5258.694743 | 5258.041543 | 5245.393712 |
| 2018-09-21 | 5146.0 | 5073.0 | 5195.0 | 5055.0 | 173760.0 | 2018.0 | 21.0 | 1.0 | 9.0 | 5246.000000 | 5393.666667 | 5294.275605 | 5321.084930 | 5302.725786 |
| 2018-09-22 | 5146.0 | 5073.0 | 5195.0 | 5055.0 | 173760.0 | 2018.0 | 21.0 | 1.0 | 9.0 | 5246.000000 | 5393.666667 | 5294.275605 | 5321.084930 | 5302.725786 |
| 2018-09-23 | 5146.0 | 5073.0 | 5195.0 | 5055.0 | 173760.0 | 2018.0 | 21.0 | 1.0 | 9.0 | 5246.000000 | 5393.666667 | 5294.275605 | 5321.084930 | 5302.725786 |
| 2018-09-24 | 5273.0 | 5150.0 | 5307.0 | 5150.0 | 134430.0 | 2018.0 | 24.0 | 1.0 | 9.0 | 5305.166667 | 5419.333333 | 5321.234806 | 5299.431928 | 5293.235532 |
| 2018-09-25 | 5271.0 | 5284.0 | 5305.0 | 5242.0 | 109880.0 | 2018.0 | 25.0 | 1.0 | 9.0 | 5367.333333 | 5417.833333 | 5330.004771 | 5308.299743 | 5308.379318 |
| 2018-09-26 | 5212.0 | 5258.0 | 5274.0 | 5198.0 | 101100.0 | 2018.0 | 26.0 | 1.0 | 9.0 | 5403.333333 | 5415.500000 | 5340.732911 | 5392.528950 | 5403.497044 |
| 2018-09-27 | 5239.0 | 5250.0 | 5283.0 | 5212.0 | 107060.0 | 2018.0 | 27.0 | 1.0 | 9.0 | 5459.000000 | 5420.583333 | 5364.138894 | 5513.399510 | 5535.336292 |
| 2018-09-28 | 5335.0 | 5251.0 | 5356.0 | 5221.0 | 116310.0 | 2018.0 | 28.0 | 1.0 | 9.0 | 5501.500000 | 5424.166667 | 5386.891421 | 5593.817275 | 5672.830081 |
| 2018-09-29 | 5335.0 | 5251.0 | 5356.0 | 5221.0 | 116310.0 | 2018.0 | 28.0 | 1.0 | 9.0 | 5501.500000 | 5424.166667 | 5386.891421 | 5593.817275 | 5672.830081 |
| 2018-09-30 | 5335.0 | 5251.0 | 5356.0 | 5221.0 | 116310.0 | 2018.0 | 28.0 | 1.0 | 9.0 | 5501.500000 | 5424.166667 | 5386.891421 | 5593.817275 | 5672.830081 |
| 2018-10-01 | 4036.0 | 4016.0 | 4059.0 | 4016.0 | 114860.0 | 2018.0 | 1.0 | 1.0 | 10.0 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-10-02 | 4036.0 | 4016.0 | 4059.0 | 4016.0 | 114860.0 | 2018.0 | 1.0 | 1.0 | 10.0 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-10-03 | 4036.0 | 4016.0 | 4059.0 | 4016.0 | 114860.0 | 2018.0 | 1.0 | 1.0 | 10.0 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-10-04 | 4248.0 | 4133.0 | 4254.0 | 4133.0 | 147930.0 | 2018.0 | 1.0 | 1.0 | 10.0 | 4344.000000 | 4434.833333 | 4415.596342 | 4353.600311 | 4364.278260 |
| 2018-10-05 | 4757.0 | 4825.0 | 4842.0 | 4743.0 | 116670.0 | 2018.0 | 5.0 | 1.0 | 10.0 | 4807.666667 | 4826.500000 | 4774.213374 | 4793.591178 | 4787.671889 |
| 2018-10-06 | 4757.0 | 4825.0 | 4842.0 | 4743.0 | 116670.0 | 2018.0 | 5.0 | 1.0 | 10.0 | 4807.666667 | 4826.500000 | 4774.213374 | 4793.591178 | 4787.671889 |
| 2018-10-07 | 5071.0 | 5079.0 | 5132.0 | 5060.0 | 118060.0 | 2018.0 | 7.0 | 6.0 | 10.0 | 4824.333333 | 4780.333333 | 4814.517501 | 4839.451139 | 4832.871136 |
| 2018-10-08 | 4674.0 | 4608.0 | 4679.0 | 4564.0 | 102460.0 | 2018.0 | 8.0 | 1.0 | 10.0 | 4640.500000 | 4703.000000 | 4716.401550 | 4669.713324 | 4682.220340 |
| 2018-10-09 | 4916.0 | 4922.0 | 4970.0 | 4894.0 | 125840.0 | 2018.0 | 9.0 | 1.0 | 10.0 | 4984.666667 | 5072.333333 | 5068.595960 | 5049.419157 | 5063.521993 |
| 2018-10-10 | 5454.0 | 5545.0 | 5576.0 | 5414.0 | 131009.0 | 2018.0 | 10.0 | 1.0 | 10.0 | 5273.500000 | 5140.000000 | 5145.381554 | 5307.053763 | 5286.258771 |
| 2018-10-11 | 5454.0 | 5545.0 | 5576.0 | 5414.0 | 131009.0 | 2018.0 | 10.0 | 1.0 | 10.0 | 5273.500000 | 5140.000000 | 5145.381554 | 5307.053763 | 5286.258771 |
| 2018-10-12 | 3766.0 | 3808.0 | 3808.0 | 3696.0 | 177470.0 | 2018.0 | 12.0 | 1.0 | 10.0 | 3712.833333 | 3483.666667 | 3571.923553 | 3760.965796 | 3758.227728 |
| 2018-10-13 | 3766.0 | 3808.0 | 3808.0 | 3696.0 | 177470.0 | 2018.0 | 12.0 | 1.0 | 10.0 | 3712.833333 | 3483.666667 | 3571.923553 | 3760.965796 | 3758.227728 |
| 2018-10-14 | 3766.0 | 3808.0 | 3808.0 | 3696.0 | 177470.0 | 2018.0 | 12.0 | 1.0 | 10.0 | 3712.833333 | 3483.666667 | 3571.923553 | 3760.965796 | 3758.227728 |
| 2018-10-15 | 5273.0 | 5290.0 | 5334.0 | 5232.0 | 129240.0 | 2018.0 | 15.0 | 1.0 | 10.0 | 5159.333333 | 5043.750000 | 5025.706442 | 5247.874814 | 5256.780478 |
| 2018-10-16 | 5282.0 | 5310.0 | 5318.0 | 5214.0 | 116740.0 | 2018.0 | 16.0 | 1.0 | 10.0 | 5095.000000 | 5012.000000 | 4980.743976 | 5166.283340 | 5184.062049 |
| 2018-10-17 | 5134.0 | 5287.0 | 5310.0 | 5118.0 | 142560.0 | 2018.0 | 17.0 | 1.0 | 10.0 | 5037.666667 | 4960.333333 | 4925.970154 | 5107.552198 | 5180.373873 |
| 2018-10-18 | 5073.0 | 5125.0 | 5132.0 | 5044.0 | 77170.0 | 2018.0 | 18.0 | 1.0 | 10.0 | 5006.500000 | 4916.583333 | 4888.146546 | 5109.867898 | 5063.759303 |
| 2018-10-19 | 5087.0 | 5054.0 | 5124.0 | 5033.0 | 86170.0 | 2018.0 | 19.0 | 1.0 | 10.0 | 4986.166667 | 4880.000000 | 4854.536827 | 5096.722673 | 5105.895381 |
| 2018-10-20 | 5087.0 | 5054.0 | 5124.0 | 5033.0 | 86170.0 | 2018.0 | 19.0 | 1.0 | 10.0 | 4986.166667 | 4880.000000 | 4854.536827 | 5096.722673 | 5105.895381 |
| 2018-10-21 | 5087.0 | 5054.0 | 5124.0 | 5033.0 | 86170.0 | 2018.0 | 19.0 | 1.0 | 10.0 | 4986.166667 | 4880.000000 | 4854.536827 | 5096.722673 | 5105.895381 |
| 2018-10-22 | 5107.0 | 5110.0 | 5135.0 | 5054.0 | 104870.0 | 2018.0 | 22.0 | 1.0 | 10.0 | 4964.333333 | 4831.416667 | 4812.270795 | 4964.007742 | 4950.745849 |
| 2018-10-23 | 4887.0 | 5124.0 | 5128.0 | 4847.0 | 154550.0 | 2018.0 | 23.0 | 1.0 | 10.0 | 4928.166667 | 4785.500000 | 4758.683667 | 4982.412355 | 4974.692169 |
| 2018-10-24 | 4938.0 | 4889.0 | 4978.0 | 4853.0 | 149230.0 | 2018.0 | 24.0 | 1.0 | 10.0 | 4929.000000 | 4747.500000 | 4735.353425 | 4990.086901 | 5006.783510 |
| 2018-10-25 | 4947.0 | 4905.0 | 4968.0 | 4853.0 | 120010.0 | 2018.0 | 25.0 | 1.0 | 10.0 | 4883.000000 | 4699.500000 | 4698.508593 | 4986.749990 | 4969.497581 |
| 2018-10-26 | 4951.0 | 4902.0 | 4980.0 | 4868.0 | 134820.0 | 2018.0 | 26.0 | 1.0 | 10.0 | 4826.666667 | 4654.166667 | 4653.328337 | 4948.481073 | 4925.805448 |
| 2018-10-27 | 4951.0 | 4902.0 | 4980.0 | 4868.0 | 134820.0 | 2018.0 | 26.0 | 1.0 | 10.0 | 4826.666667 | 4654.166667 | 4653.328337 | 4948.481073 | 4925.805448 |
| 2018-10-28 | 4951.0 | 4902.0 | 4980.0 | 4868.0 | 134820.0 | 2018.0 | 26.0 | 1.0 | 10.0 | 4826.666667 | 4654.166667 | 4653.328337 | 4948.481073 | 4925.805448 |
| 2018-10-29 | 4956.0 | 4963.0 | 4979.0 | 4907.0 | 110250.0 | 2018.0 | 29.0 | 1.0 | 10.0 | 4773.833333 | 4583.500000 | 4599.206216 | 4857.752731 | 4848.030271 |
| 2018-10-30 | 4890.0 | 4965.0 | 4965.0 | 4819.0 | 146750.0 | 2018.0 | 30.0 | 1.0 | 10.0 | 4698.500000 | 4511.250000 | 4534.334619 | 4792.220816 | 4788.487362 |
| 2018-10-31 | 4892.0 | 4927.0 | 4959.0 | 4873.0 | 135400.0 | 2018.0 | 31.0 | 1.0 | 10.0 | 4642.833333 | 4442.916667 | 4469.668186 | 4661.553238 | 4666.595383 |
| 2018-11-01 | 4100.0 | 4040.0 | 4123.0 | 4040.0 | 123580.0 | 2018.0 | 1.0 | 1.0 | 11.0 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-11-02 | 4100.0 | 4040.0 | 4123.0 | 4040.0 | 123580.0 | 2018.0 | 1.0 | 1.0 | 11.0 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-11-03 | 4100.0 | 4040.0 | 4123.0 | 4040.0 | 123580.0 | 2018.0 | 1.0 | 1.0 | 11.0 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-11-04 | 4354.0 | 4255.0 | 4396.0 | 4243.0 | 200340.0 | 2018.0 | 1.0 | 6.0 | 11.0 | 4381.000000 | 4460.666667 | 4446.068405 | 4387.318440 | 4401.069347 |
| 2018-11-05 | 4793.0 | 4786.0 | 4824.0 | 4766.0 | 97430.0 | 2018.0 | 5.0 | 1.0 | 11.0 | 4824.000000 | 4805.750000 | 4777.343078 | 4812.559840 | 4812.097702 |
| 2018-11-06 | 4472.0 | 4425.0 | 4478.0 | 4375.0 | 108080.0 | 2018.0 | 6.0 | 1.0 | 11.0 | 4481.500000 | 4536.250000 | 4570.814505 | 4487.263648 | 4476.492228 |
| 2018-11-07 | 4900.0 | 5055.0 | 5084.0 | 4878.0 | 140770.0 | 2018.0 | 7.0 | 1.0 | 11.0 | 4762.333333 | 4757.750000 | 4767.884320 | 4764.275851 | 4763.797310 |
| 2018-11-08 | 4900.0 | 5055.0 | 5084.0 | 4878.0 | 140770.0 | 2018.0 | 7.0 | 1.0 | 11.0 | 4762.333333 | 4757.750000 | 4767.884320 | 4764.275851 | 4763.797310 |
| 2018-11-09 | 5044.0 | 4905.0 | 5054.0 | 4891.0 | 138250.0 | 2018.0 | 9.0 | 1.0 | 11.0 | 5007.833333 | 5097.000000 | 5096.340680 | 5050.031967 | 5073.599889 |
| 2018-11-10 | 5255.0 | 5401.0 | 5401.0 | 5250.0 | 146580.0 | 2018.0 | 10.0 | 5.0 | 11.0 | 5210.000000 | 5098.083333 | 5089.269109 | 5279.746593 | 5270.588423 |
| 2018-11-11 | 5255.0 | 5401.0 | 5401.0 | 5250.0 | 146580.0 | 2018.0 | 10.0 | 5.0 | 11.0 | 5210.000000 | 5098.083333 | 5089.269109 | 5279.746593 | 5270.588423 |
| 2018-11-12 | 3754.0 | 3737.0 | 3800.0 | 3656.0 | 167730.0 | 2018.0 | 12.0 | 1.0 | 11.0 | 3647.666667 | 3435.083333 | 3536.636926 | 3693.872414 | 3686.610776 |
| 2018-11-13 | 4103.0 | 4333.0 | 4333.0 | 4065.0 | 180670.0 | 2018.0 | 13.0 | 1.0 | 11.0 | 4043.333333 | 3883.000000 | 3933.940260 | 4091.435143 | 4069.256539 |
| 2018-11-14 | 4089.0 | 4030.0 | 4145.0 | 3968.0 | 204660.0 | 2018.0 | 14.0 | 1.0 | 11.0 | 4017.666667 | 3843.833333 | 3903.202125 | 4044.633377 | 4037.656174 |
| 2018-11-15 | 4070.0 | 4054.0 | 4119.0 | 4011.0 | 140710.0 | 2018.0 | 15.0 | 1.0 | 11.0 | 3973.333333 | 3801.083333 | 3869.420693 | 4020.115742 | 4017.872396 |
| 2018-11-16 | 4074.0 | 4079.0 | 4159.0 | 4014.0 | 128130.0 | 2018.0 | 16.0 | 1.0 | 11.0 | 3898.833333 | 3772.500000 | 3832.951728 | 3963.656877 | 3969.946564 |
| 2018-11-17 | 4074.0 | 4079.0 | 4159.0 | 4014.0 | 128130.0 | 2018.0 | 16.0 | 1.0 | 11.0 | 3898.833333 | 3772.500000 | 3832.951728 | 3963.656877 | 3969.946564 |
| 2018-11-18 | 4074.0 | 4079.0 | 4159.0 | 4014.0 | 128130.0 | 2018.0 | 16.0 | 1.0 | 11.0 | 3898.833333 | 3772.500000 | 3832.951728 | 3963.656877 | 3969.946564 |
| 2018-11-19 | 4070.0 | 4120.0 | 4153.0 | 3956.0 | 160430.0 | 2018.0 | 19.0 | 1.0 | 11.0 | 3832.833333 | 3747.000000 | 3789.124770 | 3862.554079 | 3871.892034 |
| 2018-11-20 | 3854.0 | 4083.0 | 4118.0 | 3826.0 | 221000.0 | 2018.0 | 20.0 | 1.0 | 11.0 | 3759.666667 | 3724.666667 | 3738.056546 | 3839.703627 | 3900.286572 |
| 2018-11-21 | 3949.0 | 3872.0 | 3987.0 | 3845.0 | 170750.0 | 2018.0 | 21.0 | 1.0 | 11.0 | 3722.666667 | 3705.083333 | 3716.975918 | 3729.719896 | 3694.228925 |
| 2018-11-22 | 3823.0 | 3892.0 | 3903.0 | 3810.0 | 131970.0 | 2018.0 | 22.0 | 1.0 | 11.0 | 3670.000000 | 3696.750000 | 3674.789722 | 3670.137782 | 3666.537553 |
| 2018-11-23 | 3623.0 | 3806.0 | 3806.0 | 3574.0 | 152290.0 | 2018.0 | 23.0 | 1.0 | 11.0 | 3628.833333 | 3692.000000 | 3647.842398 | 3651.597701 | 3643.479844 |
| 2018-11-24 | 3623.0 | 3806.0 | 3806.0 | 3574.0 | 152290.0 | 2018.0 | 23.0 | 1.0 | 11.0 | 3628.833333 | 3692.000000 | 3647.842398 | 3651.597701 | 3643.479844 |
| 2018-11-25 | 3623.0 | 3806.0 | 3806.0 | 3574.0 | 152290.0 | 2018.0 | 23.0 | 1.0 | 11.0 | 3628.833333 | 3692.000000 | 3647.842398 | 3651.597701 | 3643.479844 |
| 2018-11-26 | 3678.0 | 3595.0 | 3712.0 | 3595.0 | 160420.0 | 2018.0 | 26.0 | 1.0 | 11.0 | 3646.166667 | 3702.916667 | 3652.359198 | 3620.815669 | 3618.524193 |
| 2018-11-27 | 3631.0 | 3668.0 | 3726.0 | 3582.0 | 194910.0 | 2018.0 | 27.0 | 1.0 | 11.0 | 3661.166667 | 3708.833333 | 3647.697234 | 3638.618128 | 3651.831754 |
| 2018-11-28 | 3632.0 | 3657.0 | 3724.0 | 3590.0 | 198140.0 | 2018.0 | 28.0 | 1.0 | 11.0 | 3689.666667 | 3715.916667 | 3650.733095 | 3647.202656 | 3633.598055 |
| 2018-11-29 | 3633.0 | 3568.0 | 3648.0 | 3464.0 | 215850.0 | 2018.0 | 29.0 | 1.0 | 11.0 | 3687.500000 | 3720.750000 | 3654.139112 | 3667.113047 | 3646.220227 |
| 2018-11-30 | 3576.0 | 3613.0 | 3633.0 | 3478.0 | 209880.0 | 2018.0 | 30.0 | 1.0 | 11.0 | 3723.500000 | 3718.166667 | 3657.982587 | 3737.687933 | 3731.334982 |
| 2018-12-01 | 4065.0 | 4083.0 | 4083.0 | 4007.0 | 116560.0 | 2018.0 | 1.0 | 5.0 | 12.0 | 4079.500000 | 4103.416667 | 4086.120559 | 4091.670684 | 4099.999929 |
| 2018-12-02 | 3842.0 | 3817.0 | 3912.0 | 3817.0 | 149450.0 | 2018.0 | 1.0 | 6.0 | 12.0 | 3894.500000 | 3990.666667 | 3943.268713 | 3851.071429 | 3836.838341 |
| 2018-12-03 | 3977.0 | 4036.0 | 4039.0 | 3945.0 | 137290.0 | 2018.0 | 1.0 | 1.0 | 12.0 | 3986.166667 | 4106.083333 | 4065.356887 | 3941.166254 | 3948.055725 |
| 2018-12-04 | 4362.0 | 4354.0 | 4394.0 | 4308.0 | 149950.0 | 2018.0 | 1.0 | 1.0 | 12.0 | 4404.500000 | 4476.750000 | 4462.808114 | 4376.860678 | 4422.507151 |
| 2018-12-05 | 4362.0 | 4354.0 | 4394.0 | 4308.0 | 149950.0 | 2018.0 | 1.0 | 1.0 | 12.0 | 4404.500000 | 4476.750000 | 4462.808114 | 4376.860678 | 4422.507151 |
| 2018-12-06 | 4478.0 | 4475.0 | 4523.0 | 4444.0 | 103300.0 | 2018.0 | 6.0 | 1.0 | 12.0 | 4472.666667 | 4582.583333 | 4588.780779 | 4476.961311 | 4467.648030 |
| 2018-12-07 | 4780.0 | 4875.0 | 4894.0 | 4737.0 | 161000.0 | 2018.0 | 7.0 | 1.0 | 12.0 | 4745.500000 | 4742.250000 | 4743.863287 | 4777.104613 | 4793.512077 |
| 2018-12-08 | 4780.0 | 4875.0 | 4894.0 | 4737.0 | 161000.0 | 2018.0 | 7.0 | 1.0 | 12.0 | 4745.500000 | 4742.250000 | 4743.863287 | 4777.104613 | 4793.512077 |
| 2018-12-09 | 5085.0 | 5050.0 | 5140.0 | 5020.0 | 155090.0 | 2018.0 | 9.0 | 6.0 | 12.0 | 5025.833333 | 5113.250000 | 5105.857167 | 4961.382029 | 5034.835107 |
| 2018-12-10 | 5243.0 | 5268.0 | 5318.0 | 5211.0 | 125510.0 | 2018.0 | 10.0 | 1.0 | 12.0 | 5182.000000 | 5073.166667 | 5059.136220 | 5277.175663 | 5275.094552 |
| 2018-12-11 | 4403.0 | 4424.0 | 4481.0 | 4373.0 | 126010.0 | 2018.0 | 11.0 | 1.0 | 12.0 | 4134.833333 | 3947.250000 | 4006.103297 | 4107.007552 | 4090.719995 |
| 2018-12-12 | 3749.0 | 3776.0 | 3815.0 | 3721.0 | 181600.0 | 2018.0 | 12.0 | 1.0 | 12.0 | 3585.333333 | 3387.666667 | 3497.116368 | 3627.987471 | 3628.840552 |
| 2018-12-13 | 3716.0 | 3713.0 | 3750.0 | 3616.0 | 197100.0 | 2018.0 | 13.0 | 1.0 | 12.0 | 3501.333333 | 3339.416667 | 3451.319343 | 3566.749229 | 3586.258399 |
| 2018-12-14 | 3690.0 | 3764.0 | 3799.0 | 3673.0 | 157770.0 | 2018.0 | 14.0 | 1.0 | 12.0 | 3421.333333 | 3294.500000 | 3403.195588 | 3446.123438 | 3441.703896 |
| 2018-12-15 | 3690.0 | 3764.0 | 3799.0 | 3673.0 | 157770.0 | 2018.0 | 14.0 | 1.0 | 12.0 | 3421.333333 | 3294.500000 | 3403.195588 | 3446.123438 | 3441.703896 |
| 2018-12-16 | 3690.0 | 3764.0 | 3799.0 | 3673.0 | 157770.0 | 2018.0 | 14.0 | 1.0 | 12.0 | 3421.333333 | 3294.500000 | 3403.195588 | 3446.123438 | 3441.703896 |
| 2018-12-17 | 3602.0 | 3730.0 | 3730.0 | 3576.0 | 172600.0 | 2018.0 | 17.0 | 1.0 | 12.0 | 3319.166667 | 3264.333333 | 3351.049331 | 3308.131752 | 3298.509813 |
| 2018-12-18 | 3375.0 | 3580.0 | 3580.0 | 3346.0 | 189590.0 | 2018.0 | 18.0 | 1.0 | 12.0 | 3254.500000 | 3237.916667 | 3305.421937 | 3256.376776 | 3261.641454 |
| 2018-12-19 | 3380.0 | 3340.0 | 3420.0 | 3275.0 | 217540.0 | 2018.0 | 19.0 | 1.0 | 12.0 | 3222.500000 | 3235.666667 | 3292.771380 | 3168.140051 | 3178.088760 |
| 2018-12-20 | 3245.0 | 3350.0 | 3350.0 | 3212.0 | 245370.0 | 2018.0 | 20.0 | 1.0 | 12.0 | 3190.000000 | 3240.833333 | 3276.911630 | 3144.329540 | 3160.107137 |
| 2018-12-21 | 3236.0 | 3256.0 | 3282.0 | 3186.0 | 233240.0 | 2018.0 | 21.0 | 1.0 | 12.0 | 3177.500000 | 3259.916667 | 3282.713745 | 3101.616713 | 3119.147669 |
| 2018-12-22 | 3236.0 | 3256.0 | 3282.0 | 3186.0 | 233240.0 | 2018.0 | 21.0 | 1.0 | 12.0 | 3177.500000 | 3259.916667 | 3282.713745 | 3101.616713 | 3119.147669 |
| 2018-12-23 | 3236.0 | 3256.0 | 3282.0 | 3186.0 | 233240.0 | 2018.0 | 21.0 | 1.0 | 12.0 | 3177.500000 | 3259.916667 | 3282.713745 | 3101.616713 | 3119.147669 |
| 2018-12-24 | 3077.0 | 3245.0 | 3259.0 | 3042.0 | 196500.0 | 2018.0 | 24.0 | 1.0 | 12.0 | 3167.666667 | 3297.416667 | 3291.207153 | 3174.094793 | 3232.905334 |
| 2018-12-25 | 3077.0 | 3245.0 | 3259.0 | 3042.0 | 196500.0 | 2018.0 | 24.0 | 1.0 | 12.0 | 3167.666667 | 3297.416667 | 3291.207153 | 3174.094793 | 3232.905334 |
| 2018-12-26 | 3214.0 | 3015.0 | 3245.0 | 2993.0 | 289660.0 | 2018.0 | 26.0 | 1.0 | 12.0 | 3209.500000 | 3347.500000 | 3330.153908 | 3148.682177 | 3127.186027 |
| 2018-12-27 | 3183.0 | 3220.0 | 3274.0 | 3146.0 | 259300.0 | 2018.0 | 27.0 | 1.0 | 12.0 | 3221.333333 | 3382.333333 | 3351.272801 | 3198.180066 | 3198.615122 |
| 2018-12-28 | 3185.0 | 3221.0 | 3237.0 | 3124.0 | 236110.0 | 2018.0 | 28.0 | 1.0 | 12.0 | 3248.833333 | 3419.416667 | 3381.867855 | 3177.138616 | 3177.374151 |
| 2018-12-29 | 3185.0 | 3221.0 | 3237.0 | 3124.0 | 236110.0 | 2018.0 | 28.0 | 1.0 | 12.0 | 3248.833333 | 3419.416667 | 3381.867855 | 3177.138616 | 3177.374151 |
| 2018-12-30 | 3185.0 | 3221.0 | 3237.0 | 3124.0 | 236110.0 | 2018.0 | 28.0 | 1.0 | 12.0 | 3248.833333 | 3419.416667 | 3381.867855 | 3177.138616 | 3177.374151 |
| 2018-12-31 | 3170.0 | 3207.0 | 3257.0 | 3125.0 | 216510.0 | 2018.0 | 31.0 | 1.0 | 12.0 | 3291.666667 | 3461.500000 | 3417.662011 | 3215.107790 | 3221.373114 |
| 2019-01-01 | 3177.0 | 3208.0 | 3212.0 | 3152.0 | 21470.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3342.333333 | 3504.500000 | 3462.691468 | 3317.656141 | 3336.820510 |
| 2019-01-02 | 3963.0 | 3839.0 | 3989.0 | 3814.0 | 191760.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3849.166667 | 3855.666667 | 3883.382323 | 3846.879246 | 3848.093136 |
| 2019-01-03 | 3973.0 | 4074.0 | 4117.0 | 3952.0 | 221140.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3961.666667 | 3991.750000 | 4004.691488 | 3980.565078 | 4057.797402 |
| 2019-01-04 | 4280.0 | 4193.0 | 4286.0 | 4193.0 | 188360.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 4343.166667 | 4388.166667 | 4372.234042 | 4318.837529 | 4315.200433 |
| 2019-01-05 | 4422.0 | 4443.0 | 4458.0 | 4381.0 | 148190.0 | 2019.0 | 5.0 | 5.0 | 1.0 | 4325.000000 | 4337.750000 | 4310.878509 | 4320.194683 | 4344.728835 |
| 2019-01-06 | 4422.0 | 4443.0 | 4458.0 | 4381.0 | 148190.0 | 2019.0 | 5.0 | 5.0 | 1.0 | 4325.000000 | 4337.750000 | 4310.878509 | 4320.194683 | 4344.728835 |
| 2019-01-07 | 4053.0 | 4123.0 | 4168.0 | 4028.0 | 252880.0 | 2019.0 | 7.0 | 1.0 | 1.0 | 3957.333333 | 4010.833333 | 3976.867800 | 3955.860238 | 4048.824475 |
| 2019-01-08 | 3790.0 | 4018.0 | 4018.0 | 3752.0 | 287210.0 | 2019.0 | 8.0 | 1.0 | 1.0 | 3796.500000 | 3868.416667 | 3864.116987 | 3852.140705 | 3864.483715 |
| 2019-01-09 | 3790.0 | 4018.0 | 4018.0 | 3752.0 | 287210.0 | 2019.0 | 8.0 | 1.0 | 1.0 | 3796.500000 | 3868.416667 | 3864.116987 | 3852.140705 | 3864.483715 |
| 2019-01-10 | 3812.0 | 3889.0 | 3919.0 | 3798.0 | 238450.0 | 2019.0 | 10.0 | 1.0 | 1.0 | 3761.500000 | 3790.416667 | 3797.930580 | 3759.258735 | 3791.565551 |
| 2019-01-11 | 3938.0 | 3861.0 | 3948.0 | 3843.0 | 247660.0 | 2019.0 | 11.0 | 1.0 | 1.0 | 4034.166667 | 4069.000000 | 4054.637334 | 4046.223448 | 4052.403681 |
| 2019-01-12 | 3938.0 | 3861.0 | 3948.0 | 3843.0 | 247660.0 | 2019.0 | 11.0 | 1.0 | 1.0 | 4034.166667 | 4069.000000 | 4054.637334 | 4046.223448 | 4052.403681 |
| 2019-01-13 | 3938.0 | 3861.0 | 3948.0 | 3843.0 | 247660.0 | 2019.0 | 11.0 | 1.0 | 1.0 | 4034.166667 | 4069.000000 | 4054.637334 | 4046.223448 | 4052.403681 |
| 2019-01-14 | 3628.0 | 3606.0 | 3670.0 | 3576.0 | 243570.0 | 2019.0 | 14.0 | 1.0 | 1.0 | 3730.833333 | 3748.333333 | 3745.506313 | 3727.234069 | 3725.870568 |
| 2019-01-15 | 3690.0 | 3624.0 | 3712.0 | 3607.0 | 177720.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 3751.000000 | 3771.500000 | 3766.871097 | 3702.237312 | 3695.553743 |
| 2019-01-16 | 3686.0 | 3697.0 | 3745.0 | 3645.0 | 229820.0 | 2019.0 | 16.0 | 1.0 | 1.0 | 3759.500000 | 3786.416667 | 3780.847660 | 3728.339042 | 3728.083366 |
| 2019-01-17 | 3688.0 | 3708.0 | 3718.0 | 3631.0 | 197440.0 | 2019.0 | 17.0 | 1.0 | 1.0 | 3777.000000 | 3809.500000 | 3798.092689 | 3815.846564 | 3834.168746 |
| 2019-01-18 | 3817.0 | 3738.0 | 3834.0 | 3724.0 | 152640.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 3797.666667 | 3828.750000 | 3818.109541 | 3800.435473 | 3791.752508 |
| 2019-01-19 | 3817.0 | 3738.0 | 3834.0 | 3724.0 | 152640.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 3797.666667 | 3828.750000 | 3818.109541 | 3800.435473 | 3791.752508 |
| 2019-01-20 | 3817.0 | 3738.0 | 3834.0 | 3724.0 | 152640.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 3797.666667 | 3828.750000 | 3818.109541 | 3800.435473 | 3791.752508 |
| 2019-01-21 | 3876.0 | 3875.0 | 3902.0 | 3838.0 | 131350.0 | 2019.0 | 21.0 | 1.0 | 1.0 | 3775.166667 | 3831.083333 | 3818.311276 | 3738.091010 | 3722.121262 |
| 2019-01-22 | 3749.0 | 3855.0 | 3858.0 | 3724.0 | 194180.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 3765.833333 | 3831.500000 | 3807.822417 | 3742.434638 | 3739.704912 |
| 2019-01-23 | 3741.0 | 3770.0 | 3839.0 | 3708.0 | 212620.0 | 2019.0 | 23.0 | 1.0 | 1.0 | 3792.000000 | 3829.666667 | 3818.517402 | 3765.567557 | 3766.845904 |
| 2019-01-24 | 3791.0 | 3738.0 | 3805.0 | 3711.0 | 214860.0 | 2019.0 | 24.0 | 1.0 | 1.0 | 3813.333333 | 3831.250000 | 3832.611475 | 3776.817794 | 3784.925923 |
| 2019-01-25 | 3812.0 | 3822.0 | 3842.0 | 3776.0 | 154600.0 | 2019.0 | 25.0 | 1.0 | 1.0 | 3842.000000 | 3825.250000 | 3840.177198 | 3751.983043 | 3765.239773 |
| 2019-01-26 | 3812.0 | 3822.0 | 3842.0 | 3776.0 | 154600.0 | 2019.0 | 25.0 | 1.0 | 1.0 | 3842.000000 | 3825.250000 | 3840.177198 | 3751.983043 | 3765.239773 |
| 2019-01-27 | 3812.0 | 3822.0 | 3842.0 | 3776.0 | 154600.0 | 2019.0 | 25.0 | 1.0 | 1.0 | 3842.000000 | 3825.250000 | 3840.177198 | 3751.983043 | 3765.239773 |
| 2019-01-28 | 3682.0 | 3802.0 | 3806.0 | 3662.0 | 167400.0 | 2019.0 | 28.0 | 1.0 | 1.0 | 3859.833333 | 3822.750000 | 3845.300325 | 3861.095813 | 3928.584692 |
| 2019-01-29 | 3820.0 | 3716.0 | 3851.0 | 3700.0 | 208100.0 | 2019.0 | 29.0 | 1.0 | 1.0 | 3887.000000 | 3836.166667 | 3874.991293 | 3885.791176 | 3847.613998 |
| 2019-01-30 | 3906.0 | 3828.0 | 3923.0 | 3795.0 | 189760.0 | 2019.0 | 30.0 | 1.0 | 1.0 | 3897.166667 | 3840.083333 | 3884.989710 | 3922.509180 | 3922.618658 |
| 2019-01-31 | 3869.0 | 3891.0 | 3938.0 | 3848.0 | 179040.0 | 2019.0 | 31.0 | 1.0 | 1.0 | 3867.333333 | 3843.833333 | 3881.169658 | 3907.798052 | 3900.756119 |
| 2019-02-01 | 3328.0 | 3168.0 | 3360.0 | 3114.0 | 284910.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-02-02 | 3328.0 | 3168.0 | 3360.0 | 3114.0 | 284910.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-02-03 | 3328.0 | 3168.0 | 3360.0 | 3114.0 | 284910.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-02-04 | 4321.0 | 4290.0 | 4325.0 | 4261.0 | 205410.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 4371.666667 | 4401.333333 | 4389.003868 | 4332.242052 | 4338.358789 |
| 2019-02-05 | 4277.0 | 4420.0 | 4426.0 | 4242.0 | 230770.0 | 2019.0 | 5.0 | 1.0 | 1.0 | 4309.166667 | 4337.250000 | 4290.674601 | 4327.641081 | 4313.401992 |
| 2019-02-06 | 4277.0 | 4420.0 | 4426.0 | 4242.0 | 230770.0 | 2019.0 | 5.0 | 1.0 | 1.0 | 4309.166667 | 4337.250000 | 4290.674601 | 4327.641081 | 4313.401992 |
| 2019-02-07 | 3947.0 | 4064.0 | 4106.0 | 3906.0 | 301780.0 | 2019.0 | 7.0 | 1.0 | 1.0 | 3943.000000 | 3999.416667 | 3963.025581 | 3925.730754 | 3877.544207 |
| 2019-02-08 | 3891.0 | 3810.0 | 3916.0 | 3805.0 | 277660.0 | 2019.0 | 8.0 | 1.0 | 1.0 | 3813.500000 | 3887.666667 | 3877.592803 | 3848.906978 | 3950.681426 |
| 2019-02-09 | 3957.0 | 3962.0 | 3984.0 | 3917.0 | 124730.0 | 2019.0 | 9.0 | 5.0 | 1.0 | 4037.333333 | 4080.083333 | 4036.532234 | 3977.663695 | 3972.270353 |
| 2019-02-10 | 3957.0 | 3962.0 | 3984.0 | 3917.0 | 124730.0 | 2019.0 | 9.0 | 5.0 | 1.0 | 4037.333333 | 4080.083333 | 4036.532234 | 3977.663695 | 3972.270353 |
| 2019-02-11 | 3957.0 | 3962.0 | 3984.0 | 3917.0 | 124730.0 | 2019.0 | 9.0 | 5.0 | 1.0 | 4037.333333 | 4080.083333 | 4036.532234 | 3977.663695 | 3972.270353 |
| 2019-02-12 | 4008.0 | 4000.0 | 4067.0 | 3990.0 | 330760.0 | 2019.0 | 12.0 | 1.0 | 1.0 | 4132.500000 | 4182.333333 | 4167.751884 | 4092.469561 | 4055.287508 |
| 2019-02-13 | 3843.0 | 3787.0 | 3874.0 | 3773.0 | 223760.0 | 2019.0 | 13.0 | 1.0 | 1.0 | 3960.666667 | 3995.083333 | 3968.079300 | 3929.398327 | 4000.335113 |
| 2019-02-14 | 3867.0 | 3832.0 | 3890.0 | 3781.0 | 236290.0 | 2019.0 | 14.0 | 1.0 | 1.0 | 3997.000000 | 4005.916667 | 3990.820991 | 3977.452682 | 3936.484689 |
| 2019-02-15 | 3951.0 | 3888.0 | 3979.0 | 3874.0 | 188490.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 4033.333333 | 4015.833333 | 4013.333898 | 4059.291020 | 4059.266330 |
| 2019-02-16 | 3951.0 | 3888.0 | 3979.0 | 3874.0 | 188490.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 4033.333333 | 4015.833333 | 4013.333898 | 4059.291020 | 4059.266330 |
| 2019-02-17 | 3951.0 | 3888.0 | 3979.0 | 3874.0 | 188490.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 4033.333333 | 4015.833333 | 4013.333898 | 4059.291020 | 4059.266330 |
| 2019-02-18 | 4011.0 | 3944.0 | 4028.0 | 3944.0 | 149030.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 4030.166667 | 4020.333333 | 4024.667334 | 4031.036854 | 4021.338952 |
| 2019-02-19 | 4003.0 | 3990.0 | 4019.0 | 3951.0 | 156480.0 | 2019.0 | 19.0 | 1.0 | 1.0 | 4020.333333 | 4014.250000 | 4027.152304 | 4050.559110 | 4048.621095 |
| 2019-02-20 | 4089.0 | 4059.0 | 4100.0 | 3985.0 | 191290.0 | 2019.0 | 20.0 | 1.0 | 1.0 | 4034.666667 | 4012.500000 | 4031.543632 | 4046.595098 | 4068.420118 |
| 2019-02-21 | 4061.0 | 4086.0 | 4110.0 | 4042.0 | 188880.0 | 2019.0 | 21.0 | 1.0 | 1.0 | 4029.500000 | 3995.583333 | 4021.097020 | 4015.606790 | 4005.868374 |
| 2019-02-22 | 4085.0 | 4067.0 | 4126.0 | 4057.0 | 172820.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 4014.833333 | 3987.750000 | 4013.841933 | 3941.870083 | 3925.229212 |
| 2019-02-23 | 4085.0 | 4067.0 | 4126.0 | 4057.0 | 172820.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 4014.833333 | 3987.750000 | 4013.841933 | 3941.870083 | 3925.229212 |
| 2019-02-24 | 4085.0 | 4067.0 | 4126.0 | 4057.0 | 172820.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 4014.833333 | 3987.750000 | 4013.841933 | 3941.870083 | 3925.229212 |
| 2019-02-25 | 3932.0 | 4073.0 | 4093.0 | 3916.0 | 229760.0 | 2019.0 | 25.0 | 1.0 | 1.0 | 3998.333333 | 3978.166667 | 4000.904102 | 3985.374534 | 3980.794191 |
| 2019-02-26 | 3952.0 | 3938.0 | 3994.0 | 3927.0 | 214110.0 | 2019.0 | 26.0 | 1.0 | 1.0 | 4010.500000 | 3986.916667 | 4013.432121 | 4033.651404 | 4033.570800 |
| 2019-02-27 | 4089.0 | 3976.0 | 4098.0 | 3976.0 | 181850.0 | 2019.0 | 27.0 | 1.0 | 1.0 | 4008.166667 | 3996.000000 | 4024.601598 | 4004.890625 | 4013.870915 |
| 2019-02-28 | 4058.0 | 4068.0 | 4082.0 | 4012.0 | 178430.0 | 2019.0 | 28.0 | 1.0 | 1.0 | 3990.333333 | 3991.750000 | 4012.892797 | 3954.798074 | 3970.067007 |
| 2019-03-01 | 3285.0 | 3277.0 | 3340.0 | 3202.0 | 262190.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-03-02 | 3285.0 | 3277.0 | 3340.0 | 3202.0 | 262190.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-03-03 | 3285.0 | 3277.0 | 3340.0 | 3202.0 | 262190.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-03-04 | 4281.0 | 4333.0 | 4338.0 | 4268.0 | 202680.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 4397.166667 | 4411.166667 | 4401.368207 | 4373.933700 | 4385.824967 |
| 2019-03-05 | 4307.0 | 4294.0 | 4338.0 | 4253.0 | 222300.0 | 2019.0 | 5.0 | 1.0 | 1.0 | 4317.333333 | 4344.166667 | 4293.160893 | 4326.565991 | 4301.326381 |
| 2019-03-06 | 3715.0 | 3696.0 | 3788.0 | 3670.0 | 328390.0 | 2019.0 | 6.0 | 1.0 | 1.0 | 3682.500000 | 3675.500000 | 3717.474671 | 3635.448082 | 3639.025897 |
| 2019-03-07 | 3936.0 | 3908.0 | 3948.0 | 3867.0 | 272300.0 | 2019.0 | 7.0 | 1.0 | 1.0 | 3971.166667 | 3988.416667 | 3965.939323 | 3968.466688 | 3970.573138 |
| 2019-03-08 | 3936.0 | 3908.0 | 3948.0 | 3867.0 | 272300.0 | 2019.0 | 7.0 | 1.0 | 1.0 | 3971.166667 | 3988.416667 | 3965.939323 | 3968.466688 | 3970.573138 |
| 2019-03-09 | 3883.0 | 3958.0 | 3979.0 | 3827.0 | 280640.0 | 2019.0 | 9.0 | 5.0 | 1.0 | 4069.666667 | 4095.166667 | 4050.992641 | 4088.971164 | 4083.233847 |
| 2019-03-10 | 3728.0 | 3780.0 | 3780.0 | 3622.0 | 279630.0 | 2019.0 | 10.0 | 6.0 | 1.0 | 3757.000000 | 3790.083333 | 3795.372504 | 3743.145905 | 3741.422920 |
| 2019-03-11 | 3728.0 | 3780.0 | 3780.0 | 3622.0 | 279630.0 | 2019.0 | 10.0 | 6.0 | 1.0 | 3757.000000 | 3790.083333 | 3795.372504 | 3743.145905 | 3741.422920 |
| 2019-03-12 | 4039.0 | 4025.0 | 4047.0 | 3973.0 | 313500.0 | 2019.0 | 12.0 | 1.0 | 1.0 | 4163.666667 | 4210.333333 | 4196.797681 | 4224.340215 | 4256.647534 |
| 2019-03-13 | 4037.0 | 3982.0 | 4054.0 | 3974.0 | 167330.0 | 2019.0 | 13.0 | 1.0 | 1.0 | 4058.500000 | 4087.250000 | 4107.387468 | 4038.772135 | 4035.213635 |
| 2019-03-14 | 4061.0 | 4060.0 | 4085.0 | 4026.0 | 173900.0 | 2019.0 | 14.0 | 1.0 | 1.0 | 4076.666667 | 4099.583333 | 4120.185190 | 4031.771862 | 4031.946982 |
| 2019-03-15 | 4038.0 | 4069.0 | 4077.0 | 3992.0 | 195460.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 4079.000000 | 4117.833333 | 4130.946133 | 4058.129090 | 4066.861420 |
| 2019-03-16 | 4038.0 | 4069.0 | 4077.0 | 3992.0 | 195460.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 4079.000000 | 4117.833333 | 4130.946133 | 4058.129090 | 4066.861420 |
| 2019-03-17 | 4038.0 | 4069.0 | 4077.0 | 3992.0 | 195460.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 4079.000000 | 4117.833333 | 4130.946133 | 4058.129090 | 4066.861420 |
| 2019-03-18 | 4058.0 | 4030.0 | 4064.0 | 3982.0 | 174530.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 4088.500000 | 4141.416667 | 4147.845430 | 4059.857722 | 4075.208080 |
| 2019-03-19 | 4038.0 | 4062.0 | 4086.0 | 4021.0 | 123640.0 | 2019.0 | 19.0 | 1.0 | 1.0 | 4103.833333 | 4160.000000 | 4164.180963 | 4128.068808 | 4210.058008 |
| 2019-03-20 | 4119.0 | 4097.0 | 4159.0 | 4051.0 | 220380.0 | 2019.0 | 20.0 | 1.0 | 1.0 | 4117.333333 | 4184.666667 | 4187.122956 | 4111.103785 | 4068.845534 |
| 2019-03-21 | 4146.0 | 4111.0 | 4163.0 | 4102.0 | 115810.0 | 2019.0 | 21.0 | 1.0 | 1.0 | 4116.000000 | 4204.916667 | 4199.508949 | 4131.170858 | 4134.493905 |
| 2019-03-22 | 4075.0 | 4131.0 | 4146.0 | 4053.0 | 206270.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 4122.500000 | 4232.833333 | 4209.237848 | 4119.009166 | 4109.969424 |
| 2019-03-23 | 4075.0 | 4131.0 | 4146.0 | 4053.0 | 206270.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 4122.500000 | 4232.833333 | 4209.237848 | 4119.009166 | 4109.969424 |
| 2019-03-24 | 4075.0 | 4131.0 | 4146.0 | 4053.0 | 206270.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 4122.500000 | 4232.833333 | 4209.237848 | 4119.009166 | 4109.969424 |
| 2019-03-25 | 4095.0 | 4074.0 | 4105.0 | 4031.0 | 216970.0 | 2019.0 | 25.0 | 1.0 | 1.0 | 4156.666667 | 4264.166667 | 4233.644730 | 4130.617550 | 4129.457456 |
| 2019-03-26 | 4150.0 | 4100.0 | 4179.0 | 4089.0 | 195500.0 | 2019.0 | 26.0 | 1.0 | 1.0 | 4194.333333 | 4295.750000 | 4258.852863 | 4156.277075 | 4179.988908 |
| 2019-03-27 | 4119.0 | 4160.0 | 4172.0 | 4087.0 | 232920.0 | 2019.0 | 27.0 | 1.0 | 1.0 | 4216.166667 | 4315.666667 | 4278.644292 | 4174.701597 | 4162.676713 |
| 2019-03-28 | 4111.0 | 4112.0 | 4119.0 | 4051.0 | 230550.0 | 2019.0 | 28.0 | 1.0 | 1.0 | 4252.000000 | 4343.333333 | 4307.670527 | 4233.842247 | 4212.274950 |
| 2019-03-29 | 4185.0 | 4123.0 | 4215.0 | 4123.0 | 197340.0 | 2019.0 | 29.0 | 1.0 | 1.0 | 4293.833333 | 4367.666667 | 4343.428805 | 4301.342073 | 4293.578531 |
| 2019-03-30 | 4185.0 | 4123.0 | 4215.0 | 4123.0 | 197340.0 | 2019.0 | 29.0 | 1.0 | 1.0 | 4293.833333 | 4367.666667 | 4343.428805 | 4301.342073 | 4293.578531 |
| 2019-03-31 | 4185.0 | 4123.0 | 4215.0 | 4123.0 | 197340.0 | 2019.0 | 29.0 | 1.0 | 1.0 | 4293.833333 | 4367.666667 | 4343.428805 | 4301.342073 | 4293.578531 |
| 2019-04-01 | 3348.0 | 3314.0 | 3439.0 | 3304.0 | 280100.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3543.333333 | 3637.083333 | 3596.490724 | 3478.335555 | 3477.091943 |
| 2019-04-02 | 3919.0 | 3959.0 | 4009.0 | 3833.0 | 202400.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3808.500000 | 3859.000000 | 3868.906382 | 3822.971385 | 3844.125654 |
| 2019-04-03 | 3986.0 | 3990.0 | 4050.0 | 3977.0 | 110480.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3960.666667 | 3997.166667 | 4010.453576 | 3960.091139 | 3921.062194 |
| 2019-04-04 | 4334.0 | 4287.0 | 4348.0 | 4285.0 | 201260.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 4415.166667 | 4437.166667 | 4423.253336 | 4443.112802 | 4530.920411 |
| 2019-04-05 | 4334.0 | 4287.0 | 4348.0 | 4285.0 | 201260.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 4415.166667 | 4437.166667 | 4423.253336 | 4443.112802 | 4530.920411 |
| 2019-04-06 | 3714.0 | 3690.0 | 3744.0 | 3642.0 | 319050.0 | 2019.0 | 6.0 | 5.0 | 1.0 | 3683.333333 | 3677.416667 | 3717.924611 | 3619.097250 | 3644.956578 |
| 2019-04-07 | 3897.0 | 3935.0 | 3935.0 | 3889.0 | 159140.0 | 2019.0 | 7.0 | 6.0 | 1.0 | 4003.833333 | 3977.083333 | 3971.382837 | 3984.365516 | 3968.921359 |
| 2019-04-08 | 3897.0 | 3935.0 | 3935.0 | 3889.0 | 159140.0 | 2019.0 | 7.0 | 6.0 | 1.0 | 4003.833333 | 3977.083333 | 3971.382837 | 3984.365516 | 3968.921359 |
| 2019-04-09 | 4075.0 | 3899.0 | 4083.0 | 3882.0 | 298930.0 | 2019.0 | 9.0 | 1.0 | 1.0 | 4090.333333 | 4116.916667 | 4081.536757 | 4089.111988 | 4094.768766 |
| 2019-04-10 | 3735.0 | 3746.0 | 3796.0 | 3697.0 | 279510.0 | 2019.0 | 10.0 | 1.0 | 1.0 | 3780.500000 | 3795.833333 | 3807.622050 | 3751.569711 | 3738.485594 |
| 2019-04-11 | 4050.0 | 3947.0 | 4064.0 | 3946.0 | 257790.0 | 2019.0 | 11.0 | 1.0 | 1.0 | 4057.500000 | 4072.666667 | 4075.844122 | 4077.854750 | 4121.989918 |
| 2019-04-12 | 4184.0 | 4048.0 | 4195.0 | 4041.0 | 356870.0 | 2019.0 | 12.0 | 1.0 | 1.0 | 4183.166667 | 4237.083333 | 4225.488169 | 4207.569412 | 4212.325804 |
| 2019-04-13 | 4184.0 | 4048.0 | 4195.0 | 4041.0 | 356870.0 | 2019.0 | 12.0 | 1.0 | 1.0 | 4183.166667 | 4237.083333 | 4225.488169 | 4207.569412 | 4212.325804 |
| 2019-04-14 | 4184.0 | 4048.0 | 4195.0 | 4041.0 | 356870.0 | 2019.0 | 12.0 | 1.0 | 1.0 | 4183.166667 | 4237.083333 | 4225.488169 | 4207.569412 | 4212.325804 |
| 2019-04-15 | 4403.0 | 4409.0 | 4423.0 | 4377.0 | 171930.0 | 2019.0 | 15.0 | 1.0 | 1.0 | 4490.833333 | 4482.166667 | 4453.763109 | 4462.367684 | 4436.093302 |
| 2019-04-16 | 4431.0 | 4389.0 | 4439.0 | 4384.0 | 173580.0 | 2019.0 | 16.0 | 1.0 | 1.0 | 4528.500000 | 4474.166667 | 4462.992765 | 4495.621936 | 4483.934504 |
| 2019-04-17 | 4438.0 | 4449.0 | 4475.0 | 4428.0 | 92800.0 | 2019.0 | 17.0 | 1.0 | 1.0 | 4562.833333 | 4467.083333 | 4468.809632 | 4534.473317 | 4526.306790 |
| 2019-04-18 | 4439.0 | 4425.0 | 4454.0 | 4404.0 | 130090.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 4558.000000 | 4452.583333 | 4474.411383 | 4631.299384 | 4633.969672 |
| 2019-04-19 | 4439.0 | 4425.0 | 4454.0 | 4404.0 | 130090.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 4558.000000 | 4452.583333 | 4474.411383 | 4631.299384 | 4633.969672 |
| 2019-04-20 | 4439.0 | 4425.0 | 4454.0 | 4404.0 | 130090.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 4558.000000 | 4452.583333 | 4474.411383 | 4631.299384 | 4633.969672 |
| 2019-04-21 | 4439.0 | 4425.0 | 4454.0 | 4404.0 | 130090.0 | 2019.0 | 18.0 | 1.0 | 1.0 | 4558.000000 | 4452.583333 | 4474.411383 | 4631.299384 | 4633.969672 |
| 2019-04-22 | 4593.0 | 4475.0 | 4613.0 | 4475.0 | 188200.0 | 2019.0 | 22.0 | 1.0 | 1.0 | 4562.666667 | 4443.833333 | 4480.849817 | 4627.454873 | 4637.018278 |
| 2019-04-23 | 4641.0 | 4599.0 | 4666.0 | 4590.0 | 205970.0 | 2019.0 | 23.0 | 1.0 | 1.0 | 4534.166667 | 4421.666667 | 4460.458874 | 4619.659859 | 4714.694640 |
| 2019-04-24 | 4629.0 | 4623.0 | 4692.0 | 4610.0 | 173840.0 | 2019.0 | 24.0 | 1.0 | 1.0 | 4473.500000 | 4395.416667 | 4427.633215 | 4545.661056 | 4491.400333 |
| 2019-04-25 | 4637.0 | 4616.0 | 4669.0 | 4616.0 | 152430.0 | 2019.0 | 25.0 | 1.0 | 1.0 | 4419.833333 | 4369.000000 | 4391.021072 | 4465.901900 | 4470.308508 |
| 2019-04-26 | 4409.0 | 4620.0 | 4620.0 | 4364.0 | 287620.0 | 2019.0 | 26.0 | 1.0 | 1.0 | 4371.333333 | 4345.250000 | 4346.297631 | 4437.411161 | 4423.558600 |
| 2019-04-27 | 4409.0 | 4620.0 | 4620.0 | 4364.0 | 287620.0 | 2019.0 | 26.0 | 1.0 | 1.0 | 4371.333333 | 4345.250000 | 4346.297631 | 4437.411161 | 4423.558600 |
| 2019-04-28 | 4409.0 | 4620.0 | 4620.0 | 4364.0 | 287620.0 | 2019.0 | 26.0 | 1.0 | 1.0 | 4371.333333 | 4345.250000 | 4346.297631 | 4437.411161 | 4423.558600 |
| 2019-04-29 | 4409.0 | 4620.0 | 4620.0 | 4364.0 | 287620.0 | 2019.0 | 26.0 | 1.0 | 1.0 | 4371.333333 | 4345.250000 | 4346.297631 | 4437.411161 | 4423.558600 |
| 2019-04-30 | 4467.0 | 4420.0 | 4519.0 | 4420.0 | 216060.0 | 2019.0 | 30.0 | 1.0 | 1.0 | 4347.166667 | 4341.666667 | 4334.897200 | 4355.224073 | 4350.851484 |
| 2019-05-01 | 4467.0 | 4420.0 | 4519.0 | 4420.0 | 216060.0 | 2019.0 | 30.0 | 1.0 | 1.0 | 4347.166667 | 4341.666667 | 4334.897200 | 4355.224073 | 4350.851484 |
| 2019-05-02 | 3845.0 | 3935.0 | 3970.0 | 3836.0 | 242760.0 | 2019.0 | 1.0 | 1.0 | 5.0 | 3785.666667 | 3873.166667 | 3859.798451 | 3793.644846 | 3786.634567 |
| 2019-05-03 | 4005.0 | 3995.0 | 4044.0 | 3966.0 | 204350.0 | 2019.0 | 1.0 | 1.0 | 5.0 | 3958.000000 | 4008.250000 | 4014.899681 | 3975.915399 | 3978.137876 |
| 2019-05-04 | 4362.0 | 4315.0 | 4379.0 | 4287.0 | 176400.0 | 2019.0 | 1.0 | 5.0 | 5.0 | 4434.666667 | 4462.750000 | 4439.481215 | 4478.622682 | 4427.230401 |
| 2019-05-05 | 4362.0 | 4315.0 | 4379.0 | 4287.0 | 176400.0 | 2019.0 | 1.0 | 5.0 | 5.0 | 4434.666667 | 4462.750000 | 4439.481215 | 4478.622682 | 4427.230401 |
| 2019-05-06 | 3608.0 | 3687.0 | 3694.0 | 3522.0 | 211390.0 | 2019.0 | 6.0 | 1.0 | 5.0 | 3663.666667 | 3699.333333 | 3718.638177 | 3635.169320 | 3626.959448 |
| 2019-05-07 | 3933.0 | 3888.0 | 3971.0 | 3856.0 | 244310.0 | 2019.0 | 7.0 | 1.0 | 5.0 | 4044.000000 | 3976.833333 | 3984.906989 | 4000.032301 | 3995.992779 |
| 2019-05-08 | 3903.0 | 3870.0 | 3959.0 | 3847.0 | 286370.0 | 2019.0 | 8.0 | 1.0 | 5.0 | 3816.000000 | 3898.000000 | 3875.155131 | 3763.848893 | 3721.131269 |
| 2019-05-09 | 4092.0 | 4068.0 | 4153.0 | 4016.0 | 307280.0 | 2019.0 | 9.0 | 1.0 | 5.0 | 4061.000000 | 4125.500000 | 4082.725258 | 4086.111510 | 4097.375283 |
| 2019-05-10 | 4092.0 | 4068.0 | 4153.0 | 4016.0 | 307280.0 | 2019.0 | 9.0 | 1.0 | 5.0 | 4061.000000 | 4125.500000 | 4082.725258 | 4086.111510 | 4097.375283 |
| 2019-05-11 | 4043.0 | 4035.0 | 4072.0 | 3982.0 | 253480.0 | 2019.0 | 11.0 | 5.0 | 5.0 | 4064.833333 | 4076.666667 | 4080.543053 | 4051.802336 | 4054.023452 |
| 2019-05-12 | 4161.0 | 4167.0 | 4215.0 | 4140.0 | 320540.0 | 2019.0 | 12.0 | 6.0 | 5.0 | 4185.833333 | 4246.250000 | 4233.031472 | 4222.891398 | 4236.589142 |
| 2019-05-13 | 4312.0 | 4326.0 | 4474.0 | 4287.0 | 282810.0 | 2019.0 | 13.0 | 1.0 | 5.0 | 4371.000000 | 4274.916667 | 4253.757663 | 4393.032042 | 4336.866845 |
| 2019-05-14 | 4352.0 | 4325.0 | 4377.0 | 4276.0 | 235750.0 | 2019.0 | 14.0 | 1.0 | 5.0 | 4388.166667 | 4258.583333 | 4243.168147 | 4445.302267 | 4447.389861 |
| 2019-05-15 | 4366.0 | 4346.0 | 4384.0 | 4286.0 | 230000.0 | 2019.0 | 15.0 | 1.0 | 5.0 | 4375.500000 | 4228.333333 | 4223.380537 | 4431.227280 | 4414.500616 |
| 2019-05-16 | 4420.0 | 4375.0 | 4452.0 | 4360.0 | 199480.0 | 2019.0 | 16.0 | 1.0 | 5.0 | 4320.500000 | 4179.083333 | 4197.449726 | 4375.224598 | 4369.511464 |
| 2019-05-17 | 4416.0 | 4431.0 | 4470.0 | 4398.0 | 229720.0 | 2019.0 | 17.0 | 1.0 | 5.0 | 4262.333333 | 4120.333333 | 4156.986039 | 4355.805115 | 4382.174218 |
| 2019-05-18 | 4416.0 | 4431.0 | 4470.0 | 4398.0 | 229720.0 | 2019.0 | 17.0 | 1.0 | 5.0 | 4262.333333 | 4120.333333 | 4156.986039 | 4355.805115 | 4382.174218 |
| 2019-05-19 | 4416.0 | 4431.0 | 4470.0 | 4398.0 | 229720.0 | 2019.0 | 17.0 | 1.0 | 5.0 | 4262.333333 | 4120.333333 | 4156.986039 | 4355.805115 | 4382.174218 |
| 2019-05-20 | 4360.0 | 4435.0 | 4455.0 | 4344.0 | 168700.0 | 2019.0 | 20.0 | 1.0 | 5.0 | 4215.000000 | 4061.833333 | 4109.892592 | 4307.504839 | 4294.852586 |
| 2019-05-21 | 4415.0 | 4430.0 | 4461.0 | 4390.0 | 177140.0 | 2019.0 | 21.0 | 1.0 | 5.0 | 4178.833333 | 3999.166667 | 4064.418518 | 4162.128034 | 4139.986183 |
| 2019-05-22 | 4276.0 | 4390.0 | 4393.0 | 4267.0 | 231720.0 | 2019.0 | 22.0 | 1.0 | 5.0 | 4129.000000 | 3929.750000 | 4000.676430 | 4053.288220 | 4045.623574 |
| 2019-05-23 | 4036.0 | 4278.0 | 4278.0 | 4008.0 | 255250.0 | 2019.0 | 23.0 | 1.0 | 5.0 | 4081.166667 | 3883.583333 | 3950.617599 | 4086.914226 | 4080.198763 |
| 2019-05-24 | 4071.0 | 4070.0 | 4112.0 | 4001.0 | 225060.0 | 2019.0 | 24.0 | 1.0 | 5.0 | 4037.666667 | 3860.083333 | 3935.093527 | 4113.210546 | 4115.178500 |
| 2019-05-25 | 4071.0 | 4070.0 | 4112.0 | 4001.0 | 225060.0 | 2019.0 | 24.0 | 1.0 | 5.0 | 4037.666667 | 3860.083333 | 3935.093527 | 4113.210546 | 4115.178500 |
| 2019-05-26 | 4071.0 | 4070.0 | 4112.0 | 4001.0 | 225060.0 | 2019.0 | 24.0 | 1.0 | 5.0 | 4037.666667 | 3860.083333 | 3935.093527 | 4113.210546 | 4115.178500 |
| 2019-05-27 | 4132.0 | 4092.0 | 4138.0 | 4052.0 | 164090.0 | 2019.0 | 27.0 | 1.0 | 5.0 | 3978.333333 | 3830.833333 | 3910.383259 | 4062.467694 | 4072.834356 |
| 2019-05-28 | 4143.0 | 4126.0 | 4155.0 | 4087.0 | 244650.0 | 2019.0 | 28.0 | 1.0 | 5.0 | 3908.666667 | 3786.166667 | 3870.089306 | 4006.313679 | 4096.000609 |
| 2019-05-29 | 4116.0 | 4123.0 | 4133.0 | 3986.0 | 312490.0 | 2019.0 | 29.0 | 1.0 | 5.0 | 3819.500000 | 3744.500000 | 3820.469179 | 3850.327367 | 3806.098528 |
| 2019-05-30 | 3989.0 | 4126.0 | 4167.0 | 3970.0 | 276910.0 | 2019.0 | 30.0 | 1.0 | 5.0 | 3730.500000 | 3707.750000 | 3766.736303 | 3754.847723 | 3757.724411 |
| 2019-05-31 | 3775.0 | 3973.0 | 3973.0 | 3758.0 | 297190.0 | 2019.0 | 31.0 | 1.0 | 5.0 | 3686.000000 | 3679.083333 | 3726.324722 | 3688.232783 | 3677.746451 |
| 2019-06-01 | 3775.0 | 3973.0 | 3973.0 | 3758.0 | 297190.0 | 2019.0 | 31.0 | 1.0 | 5.0 | 3686.000000 | 3679.083333 | 3726.324722 | 3688.232783 | 3677.746451 |
| 2019-06-02 | 3881.0 | 3846.0 | 3893.0 | 3796.0 | 220540.0 | 2019.0 | 1.0 | 6.0 | 6.0 | 3785.333333 | 3891.166667 | 3862.489078 | 3717.550205 | 3703.889566 |
| 2019-06-03 | 3938.0 | 3971.0 | 3977.0 | 3893.0 | 218870.0 | 2019.0 | 1.0 | 1.0 | 6.0 | 3963.333333 | 4020.000000 | 4016.699623 | 3947.818326 | 3940.833787 |
| 2019-06-04 | 3938.0 | 3971.0 | 3977.0 | 3893.0 | 218870.0 | 2019.0 | 1.0 | 1.0 | 6.0 | 3963.333333 | 4020.000000 | 4016.699623 | 3947.818326 | 3940.833787 |
| 2019-06-05 | 4346.0 | 4250.0 | 4362.0 | 4191.0 | 237660.0 | 2019.0 | 5.0 | 1.0 | 6.0 | 4318.166667 | 4353.166667 | 4290.644691 | 4306.727497 | 4296.257617 |
| 2019-06-06 | 3582.0 | 3606.0 | 3627.0 | 3551.0 | 251510.0 | 2019.0 | 6.0 | 1.0 | 6.0 | 3669.500000 | 3733.416667 | 3738.754209 | 3691.012856 | 3676.322525 |
| 2019-06-07 | 3582.0 | 3606.0 | 3627.0 | 3551.0 | 251510.0 | 2019.0 | 6.0 | 1.0 | 6.0 | 3669.500000 | 3733.416667 | 3738.754209 | 3691.012856 | 3676.322525 |
| 2019-06-08 | 3858.0 | 3918.0 | 3926.0 | 3850.0 | 224360.0 | 2019.0 | 8.0 | 5.0 | 6.0 | 3838.333333 | 3907.416667 | 3870.092427 | 3743.384408 | 3747.829396 |
| 2019-06-09 | 4054.0 | 4073.0 | 4082.0 | 3933.0 | 328720.0 | 2019.0 | 9.0 | 6.0 | 6.0 | 4031.500000 | 4130.416667 | 4081.038942 | 4145.216121 | 4261.259512 |
| 2019-06-10 | 4054.0 | 4073.0 | 4082.0 | 3933.0 | 328720.0 | 2019.0 | 9.0 | 6.0 | 6.0 | 4031.500000 | 4130.416667 | 4081.038942 | 4145.216121 | 4261.259512 |
| 2019-06-11 | 4005.0 | 4034.0 | 4104.0 | 3987.0 | 336180.0 | 2019.0 | 11.0 | 1.0 | 6.0 | 4080.833333 | 4089.000000 | 4087.369063 | 4087.489513 | 4074.361398 |
| 2019-06-12 | 4206.0 | 4159.0 | 4267.0 | 4114.0 | 327990.0 | 2019.0 | 12.0 | 1.0 | 6.0 | 4199.166667 | 4259.916667 | 4246.128103 | 4253.192548 | 4311.285551 |
| 2019-06-13 | 3643.0 | 3575.0 | 3719.0 | 3536.0 | 354540.0 | 2019.0 | 13.0 | 1.0 | 6.0 | 3735.000000 | 3899.500000 | 3825.493977 | 3705.659739 | 3789.243060 |
| 2019-06-14 | 3675.0 | 3650.0 | 3698.0 | 3603.0 | 238790.0 | 2019.0 | 14.0 | 1.0 | 6.0 | 3797.333333 | 3933.666667 | 3858.674700 | 3707.209122 | 3663.337222 |
| 2019-06-15 | 3675.0 | 3650.0 | 3698.0 | 3603.0 | 238790.0 | 2019.0 | 14.0 | 1.0 | 6.0 | 3797.333333 | 3933.666667 | 3858.674700 | 3707.209122 | 3663.337222 |
| 2019-06-16 | 3675.0 | 3650.0 | 3698.0 | 3603.0 | 238790.0 | 2019.0 | 14.0 | 1.0 | 6.0 | 3797.333333 | 3933.666667 | 3858.674700 | 3707.209122 | 3663.337222 |
| 2019-06-17 | 3645.0 | 3677.0 | 3684.0 | 3624.0 | 182360.0 | 2019.0 | 17.0 | 1.0 | 6.0 | 3850.333333 | 3956.333333 | 3892.070100 | 3830.807563 | 3831.035643 |
| 2019-06-18 | 3732.0 | 3628.0 | 3778.0 | 3591.0 | 278290.0 | 2019.0 | 18.0 | 1.0 | 6.0 | 3915.500000 | 3980.583333 | 3936.991937 | 3878.911224 | 3863.315861 |
| 2019-06-19 | 3738.0 | 3755.0 | 3784.0 | 3713.0 | 180260.0 | 2019.0 | 19.0 | 1.0 | 6.0 | 3981.666667 | 3994.333333 | 3974.263198 | 3990.317761 | 3986.682915 |
| 2019-06-20 | 3977.0 | 3805.0 | 3997.0 | 3805.0 | 261709.0 | 2019.0 | 20.0 | 1.0 | 6.0 | 4044.333333 | 4010.583333 | 4017.220143 | 4035.782712 | 4062.128794 |
| 2019-06-21 | 4017.0 | 4005.0 | 4050.0 | 3960.0 | 232150.0 | 2019.0 | 21.0 | 1.0 | 6.0 | 4064.000000 | 4010.666667 | 4024.532896 | 4036.587684 | 4023.580234 |
| 2019-06-22 | 4017.0 | 4005.0 | 4050.0 | 3960.0 | 232150.0 | 2019.0 | 21.0 | 1.0 | 6.0 | 4064.000000 | 4010.666667 | 4024.532896 | 4036.587684 | 4023.580234 |
| 2019-06-23 | 4017.0 | 4005.0 | 4050.0 | 3960.0 | 232150.0 | 2019.0 | 21.0 | 1.0 | 6.0 | 4064.000000 | 4010.666667 | 4024.532896 | 4036.587684 | 4023.580234 |
| 2019-06-24 | 3993.0 | 4040.0 | 4062.0 | 3948.0 | 201020.0 | 2019.0 | 24.0 | 1.0 | 6.0 | 4070.000000 | 4006.500000 | 4025.902514 | 4066.325079 | 4043.041530 |
| 2019-06-25 | 4036.0 | 3991.0 | 4058.0 | 3972.0 | 225960.0 | 2019.0 | 25.0 | 1.0 | 6.0 | 4062.333333 | 4016.750000 | 4031.884789 | 4097.789787 | 4090.952906 |
| 2019-06-26 | 4129.0 | 4038.0 | 4164.0 | 4038.0 | 200650.0 | 2019.0 | 26.0 | 1.0 | 6.0 | 4045.666667 | 4024.750000 | 4031.136569 | 4073.960009 | 4068.836531 |
| 2019-06-27 | 4114.0 | 4114.0 | 4138.0 | 4062.0 | 198790.0 | 2019.0 | 27.0 | 1.0 | 6.0 | 4007.000000 | 4025.500000 | 4013.343217 | 4049.661976 | 4052.531775 |
| 2019-06-28 | 4095.0 | 4095.0 | 4137.0 | 4074.0 | 186530.0 | 2019.0 | 28.0 | 1.0 | 6.0 | 3976.833333 | 4023.166667 | 3995.041984 | 3987.472169 | 3997.440025 |
| 2019-06-29 | 4095.0 | 4095.0 | 4137.0 | 4074.0 | 186530.0 | 2019.0 | 28.0 | 1.0 | 6.0 | 3976.833333 | 4023.166667 | 3995.041984 | 3987.472169 | 3997.440025 |
| 2019-06-30 | 4095.0 | 4095.0 | 4137.0 | 4074.0 | 186530.0 | 2019.0 | 28.0 | 1.0 | 6.0 | 3976.833333 | 4023.166667 | 3995.041984 | 3987.472169 | 3997.440025 |
| 2019-07-01 | 3442.0 | 3381.0 | 3481.0 | 3374.0 | 278240.0 | 2019.0 | 1.0 | 1.0 | 7.0 | 3590.000000 | 3670.500000 | 3641.670856 | 3543.569241 | 3545.787285 |
| 2019-07-02 | 3727.0 | 3875.0 | 3879.0 | 3702.0 | 243580.0 | 2019.0 | 1.0 | 1.0 | 7.0 | 3783.000000 | 3908.166667 | 3859.123456 | 3739.716310 | 3738.208701 |
| 2019-07-03 | 3982.0 | 3954.0 | 3994.0 | 3935.0 | 185180.0 | 2019.0 | 1.0 | 1.0 | 7.0 | 3983.833333 | 4031.416667 | 4031.008645 | 3909.752298 | 3910.432240 |
| 2019-07-04 | 3982.0 | 3954.0 | 3994.0 | 3935.0 | 185180.0 | 2019.0 | 1.0 | 1.0 | 7.0 | 3983.833333 | 4031.416667 | 4031.008645 | 3909.752298 | 3910.432240 |
| 2019-07-05 | 4264.0 | 4339.0 | 4344.0 | 4232.0 | 219830.0 | 2019.0 | 5.0 | 1.0 | 7.0 | 4319.166667 | 4347.333333 | 4280.580090 | 4341.495845 | 4333.938513 |
| 2019-07-06 | 3722.0 | 3597.0 | 3774.0 | 3597.0 | 298060.0 | 2019.0 | 6.0 | 5.0 | 7.0 | 3685.000000 | 3767.666667 | 3767.254974 | 3682.454111 | 3683.088909 |
| 2019-07-07 | 3722.0 | 3597.0 | 3774.0 | 3597.0 | 298060.0 | 2019.0 | 6.0 | 5.0 | 7.0 | 3685.000000 | 3767.666667 | 3767.254974 | 3682.454111 | 3683.088909 |
| 2019-07-08 | 3641.0 | 3848.0 | 3848.0 | 3603.0 | 340650.0 | 2019.0 | 8.0 | 1.0 | 7.0 | 3847.666667 | 3907.833333 | 3872.291051 | 3814.703179 | 3800.794012 |
| 2019-07-09 | 3641.0 | 3848.0 | 3848.0 | 3603.0 | 340650.0 | 2019.0 | 8.0 | 1.0 | 7.0 | 3847.666667 | 3907.833333 | 3872.291051 | 3814.703179 | 3800.794012 |
| 2019-07-10 | 3784.0 | 3746.0 | 3845.0 | 3745.0 | 216280.0 | 2019.0 | 10.0 | 1.0 | 7.0 | 3793.833333 | 3805.583333 | 3820.826059 | 3747.721261 | 3748.999650 |
| 2019-07-11 | 4093.0 | 4007.0 | 4114.0 | 3995.0 | 282180.0 | 2019.0 | 11.0 | 1.0 | 7.0 | 4096.833333 | 4102.666667 | 4102.345256 | 4083.197191 | 4087.918892 |
| 2019-07-12 | 4093.0 | 4007.0 | 4114.0 | 3995.0 | 282180.0 | 2019.0 | 11.0 | 1.0 | 7.0 | 4096.833333 | 4102.666667 | 4102.345256 | 4083.197191 | 4087.918892 |
| 2019-07-13 | 4093.0 | 4007.0 | 4114.0 | 3995.0 | 282180.0 | 2019.0 | 11.0 | 1.0 | 7.0 | 4096.833333 | 4102.666667 | 4102.345256 | 4083.197191 | 4087.918892 |
| 2019-07-14 | 4093.0 | 4007.0 | 4114.0 | 3995.0 | 282180.0 | 2019.0 | 11.0 | 1.0 | 7.0 | 4096.833333 | 4102.666667 | 4102.345256 | 4083.197191 | 4087.918892 |
| 2019-07-15 | 4086.0 | 4116.0 | 4174.0 | 4072.0 | 228700.0 | 2019.0 | 15.0 | 1.0 | 7.0 | 3909.666667 | 3912.583333 | 3921.756637 | 3904.253560 | 3908.709727 |
| 2019-07-16 | 3947.0 | 4083.0 | 4128.0 | 3920.0 | 253020.0 | 2019.0 | 16.0 | 1.0 | 7.0 | 3881.333333 | 3908.083333 | 3891.894208 | 3857.287120 | 3868.479186 |
| 2019-07-17 | 3916.0 | 3967.0 | 4015.0 | 3893.0 | 236690.0 | 2019.0 | 17.0 | 1.0 | 7.0 | 3874.833333 | 3895.000000 | 3881.874973 | 3839.597437 | 3934.312994 |
| 2019-07-18 | 3815.0 | 3903.0 | 3951.0 | 3774.0 | 265110.0 | 2019.0 | 18.0 | 1.0 | 7.0 | 3873.500000 | 3892.916667 | 3875.670422 | 3836.734299 | 3790.400912 |
| 2019-07-19 | 3800.0 | 3850.0 | 3873.0 | 3784.0 | 202040.0 | 2019.0 | 19.0 | 1.0 | 7.0 | 3882.500000 | 3900.250000 | 3886.701408 | 3936.996789 | 3940.266587 |
| 2019-07-20 | 3800.0 | 3850.0 | 3873.0 | 3784.0 | 202040.0 | 2019.0 | 19.0 | 1.0 | 7.0 | 3882.500000 | 3900.250000 | 3886.701408 | 3936.996789 | 3940.266587 |
| 2019-07-21 | 3800.0 | 3850.0 | 3873.0 | 3784.0 | 202040.0 | 2019.0 | 19.0 | 1.0 | 7.0 | 3882.500000 | 3900.250000 | 3886.701408 | 3936.996789 | 3940.266587 |
| 2019-07-22 | 3894.0 | 3876.0 | 3943.0 | 3857.0 | 250900.0 | 2019.0 | 22.0 | 1.0 | 7.0 | 3900.000000 | 3905.083333 | 3902.465301 | 3919.654631 | 3906.192163 |
| 2019-07-23 | 3916.0 | 3885.0 | 3931.0 | 3852.0 | 230770.0 | 2019.0 | 23.0 | 1.0 | 7.0 | 3915.500000 | 3884.000000 | 3904.004446 | 3888.795704 | 3887.760035 |
| 2019-07-24 | 3908.0 | 3940.0 | 3990.0 | 3884.0 | 271570.0 | 2019.0 | 24.0 | 1.0 | 7.0 | 3934.833333 | 3865.666667 | 3901.823437 | 3909.244677 | 3939.077648 |
| 2019-07-25 | 3908.0 | 3884.0 | 3939.0 | 3870.0 | 237990.0 | 2019.0 | 25.0 | 1.0 | 7.0 | 3915.166667 | 3864.333333 | 3900.700425 | 3903.735081 | 3892.447549 |
| 2019-07-26 | 3869.0 | 3900.0 | 3906.0 | 3842.0 | 218960.0 | 2019.0 | 26.0 | 1.0 | 7.0 | 3912.333333 | 3864.166667 | 3899.373230 | 3924.700147 | 3903.418707 |
| 2019-07-27 | 3869.0 | 3900.0 | 3906.0 | 3842.0 | 218960.0 | 2019.0 | 26.0 | 1.0 | 7.0 | 3912.333333 | 3864.166667 | 3899.373230 | 3924.700147 | 3903.418707 |
| 2019-07-28 | 3869.0 | 3900.0 | 3906.0 | 3842.0 | 218960.0 | 2019.0 | 26.0 | 1.0 | 7.0 | 3912.333333 | 3864.166667 | 3899.373230 | 3924.700147 | 3903.418707 |
| 2019-07-29 | 3905.0 | 3877.0 | 3924.0 | 3846.0 | 249350.0 | 2019.0 | 29.0 | 1.0 | 7.0 | 3918.000000 | 3878.166667 | 3904.895635 | 3949.125376 | 3944.574772 |
| 2019-07-30 | 3987.0 | 3934.0 | 3998.0 | 3926.0 | 207710.0 | 2019.0 | 30.0 | 1.0 | 7.0 | 3910.166667 | 3878.916667 | 3904.876659 | 3914.515142 | 3913.071345 |
| 2019-07-31 | 4032.0 | 4000.0 | 4052.0 | 4000.0 | 211320.0 | 2019.0 | 31.0 | 1.0 | 7.0 | 3852.500000 | 3871.333333 | 3889.945143 | 3812.191530 | 3818.986588 |
| 2019-08-01 | 3474.0 | 3422.0 | 3513.0 | 3401.0 | 256440.0 | 2019.0 | 1.0 | 1.0 | 8.0 | 3631.333333 | 3695.416667 | 3677.974648 | 3657.550415 | 3665.828259 |
| 2019-08-02 | 3760.0 | 3738.0 | 3785.0 | 3714.0 | 183250.0 | 2019.0 | 1.0 | 1.0 | 8.0 | 3820.333333 | 3925.250000 | 3883.145903 | 3744.834515 | 3746.844514 |
| 2019-08-03 | 3886.0 | 3961.0 | 3961.0 | 3823.0 | 216960.0 | 2019.0 | 1.0 | 5.0 | 8.0 | 3993.166667 | 4040.833333 | 4039.919308 | 3989.043000 | 4011.430897 |
| 2019-08-04 | 4481.0 | 4380.0 | 4492.0 | 4380.0 | 178890.0 | 2019.0 | 1.0 | 6.0 | 8.0 | 4441.500000 | 4485.000000 | 4453.568709 | 4502.544035 | 4507.104948 |
| 2019-08-05 | 4334.0 | 4306.0 | 4350.0 | 4254.0 | 217820.0 | 2019.0 | 5.0 | 1.0 | 8.0 | 4336.166667 | 4328.333333 | 4283.594651 | 4352.656552 | 4354.146988 |
| 2019-08-06 | 4334.0 | 4306.0 | 4350.0 | 4254.0 | 217820.0 | 2019.0 | 5.0 | 1.0 | 8.0 | 4336.166667 | 4328.333333 | 4283.594651 | 4352.656552 | 4354.146988 |
| 2019-08-07 | 3978.0 | 3946.0 | 4008.0 | 3934.0 | 217370.0 | 2019.0 | 7.0 | 1.0 | 8.0 | 4069.500000 | 3975.416667 | 3994.344623 | 4052.833345 | 4079.978930 |
| 2019-08-08 | 3696.0 | 3666.0 | 3752.0 | 3666.0 | 236000.0 | 2019.0 | 8.0 | 1.0 | 8.0 | 3890.166667 | 3926.750000 | 3914.343969 | 3906.750588 | 3905.178259 |
| 2019-08-09 | 3696.0 | 3666.0 | 3752.0 | 3666.0 | 236000.0 | 2019.0 | 8.0 | 1.0 | 8.0 | 3890.166667 | 3926.750000 | 3914.343969 | 3906.750588 | 3905.178259 |
| 2019-08-10 | 3745.0 | 3740.0 | 3757.0 | 3693.0 | 155970.0 | 2019.0 | 10.0 | 5.0 | 8.0 | 3800.500000 | 3819.250000 | 3827.521706 | 3784.577049 | 3782.711732 |
| 2019-08-11 | 4076.0 | 4071.0 | 4087.0 | 3980.0 | 295420.0 | 2019.0 | 11.0 | 6.0 | 8.0 | 4103.666667 | 4106.916667 | 4104.044394 | 4105.686718 | 4107.678545 |
| 2019-08-12 | 4076.0 | 4071.0 | 4087.0 | 3980.0 | 295420.0 | 2019.0 | 11.0 | 6.0 | 8.0 | 4103.666667 | 4106.916667 | 4104.044394 | 4105.686718 | 4107.678545 |
| 2019-08-13 | 4037.0 | 3903.0 | 4073.0 | 3872.0 | 304020.0 | 2019.0 | 13.0 | 1.0 | 8.0 | 3980.000000 | 3966.500000 | 3976.109466 | 3919.227833 | 3898.827097 |
| 2019-08-14 | 3914.0 | 4006.0 | 4029.0 | 3861.0 | 297960.0 | 2019.0 | 14.0 | 1.0 | 8.0 | 3976.500000 | 3959.416667 | 3965.038460 | 3940.564851 | 3934.933210 |
| 2019-08-15 | 3914.0 | 4006.0 | 4029.0 | 3861.0 | 297960.0 | 2019.0 | 14.0 | 1.0 | 8.0 | 3976.500000 | 3959.416667 | 3965.038460 | 3940.564851 | 3934.933210 |
| 2019-08-16 | 3896.0 | 3923.0 | 3964.0 | 3864.0 | 240850.0 | 2019.0 | 16.0 | 1.0 | 8.0 | 3968.000000 | 3963.000000 | 3974.318180 | 3993.302783 | 3989.396971 |
| 2019-08-17 | 3896.0 | 3923.0 | 3964.0 | 3864.0 | 240850.0 | 2019.0 | 16.0 | 1.0 | 8.0 | 3968.000000 | 3963.000000 | 3974.318180 | 3993.302783 | 3989.396971 |
| 2019-08-18 | 3896.0 | 3923.0 | 3964.0 | 3864.0 | 240850.0 | 2019.0 | 16.0 | 1.0 | 8.0 | 3968.000000 | 3963.000000 | 3974.318180 | 3993.302783 | 3989.396971 |
| 2019-08-19 | 3997.0 | 3926.0 | 4006.0 | 3915.0 | 222890.0 | 2019.0 | 19.0 | 1.0 | 8.0 | 3963.333333 | 3961.916667 | 3988.557849 | 3993.147653 | 3999.413303 |
| 2019-08-20 | 4021.0 | 4030.0 | 4075.0 | 3966.0 | 280110.0 | 2019.0 | 20.0 | 1.0 | 8.0 | 3948.833333 | 3968.416667 | 3987.022913 | 3972.607694 | 3984.361089 |
| 2019-08-21 | 4015.0 | 4036.0 | 4093.0 | 3991.0 | 312910.0 | 2019.0 | 21.0 | 1.0 | 8.0 | 3948.500000 | 3974.333333 | 3980.845260 | 3959.877332 | 4068.449067 |
| 2019-08-22 | 4016.0 | 3995.0 | 4066.0 | 3950.0 | 274320.0 | 2019.0 | 22.0 | 1.0 | 8.0 | 3953.000000 | 3977.583333 | 3974.635308 | 3861.422037 | 3816.986113 |
| 2019-08-23 | 3863.0 | 4015.0 | 4015.0 | 3832.0 | 339110.0 | 2019.0 | 23.0 | 1.0 | 8.0 | 3942.333333 | 3989.833333 | 3967.114455 | 3940.850220 | 3947.835363 |
| 2019-08-24 | 3863.0 | 4015.0 | 4015.0 | 3832.0 | 339110.0 | 2019.0 | 23.0 | 1.0 | 8.0 | 3942.333333 | 3989.833333 | 3967.114455 | 3940.850220 | 3947.835363 |
| 2019-08-25 | 3863.0 | 4015.0 | 4015.0 | 3832.0 | 339110.0 | 2019.0 | 23.0 | 1.0 | 8.0 | 3942.333333 | 3989.833333 | 3967.114455 | 3940.850220 | 3947.835363 |
| 2019-08-26 | 3868.0 | 3842.0 | 3988.0 | 3842.0 | 316930.0 | 2019.0 | 26.0 | 1.0 | 8.0 | 3958.000000 | 4013.833333 | 3986.044355 | 3974.628338 | 3961.041243 |
| 2019-08-27 | 3910.0 | 3876.0 | 3927.0 | 3851.0 | 249850.0 | 2019.0 | 27.0 | 1.0 | 8.0 | 3960.500000 | 4025.416667 | 4007.506966 | 4004.686363 | 4003.052581 |
| 2019-08-28 | 4019.0 | 3938.0 | 4094.0 | 3938.0 | 280830.0 | 2019.0 | 28.0 | 1.0 | 8.0 | 3988.000000 | 4024.500000 | 4025.235505 | 4010.429502 | 4045.630264 |
| 2019-08-29 | 4042.0 | 4010.0 | 4087.0 | 4000.0 | 248030.0 | 2019.0 | 29.0 | 1.0 | 8.0 | 4000.166667 | 4015.833333 | 4026.369233 | 3966.956658 | 3957.558953 |
| 2019-08-30 | 3952.0 | 4067.0 | 4074.0 | 3921.0 | 304590.0 | 2019.0 | 30.0 | 1.0 | 8.0 | 4002.166667 | 4055.666667 | 4023.527275 | 3959.823889 | 3939.595274 |
| 2019-08-31 | 3952.0 | 4067.0 | 4074.0 | 3921.0 | 304590.0 | 2019.0 | 30.0 | 1.0 | 8.0 | 4002.166667 | 4055.666667 | 4023.527275 | 3959.823889 | 3939.595274 |
| 2019-09-01 | 3686.0 | 3525.0 | 3705.0 | 3525.0 | 275220.0 | 2019.0 | 1.0 | 6.0 | 9.0 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-09-02 | 3686.0 | 3525.0 | 3705.0 | 3525.0 | 275220.0 | 2019.0 | 1.0 | 6.0 | 9.0 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-09-03 | 3686.0 | 3525.0 | 3705.0 | 3525.0 | 275220.0 | 2019.0 | 1.0 | 6.0 | 9.0 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-09-04 | 4451.0 | 4496.0 | 4506.0 | 4421.0 | 183810.0 | 2019.0 | 1.0 | 1.0 | 9.0 | 4433.166667 | 4498.000000 | 4448.581201 | 4462.195621 | 4449.779442 |
| 2019-09-05 | 4327.0 | 4315.0 | 4353.0 | 4283.0 | 228340.0 | 2019.0 | 5.0 | 1.0 | 9.0 | 4350.500000 | 4306.416667 | 4274.430042 | 4345.415259 | 4353.307891 |
| 2019-09-06 | 4327.0 | 4315.0 | 4353.0 | 4283.0 | 228340.0 | 2019.0 | 5.0 | 1.0 | 9.0 | 4350.500000 | 4306.416667 | 4274.430042 | 4345.415259 | 4353.307891 |
| 2019-09-07 | 3967.0 | 3969.0 | 3994.0 | 3936.0 | 214650.0 | 2019.0 | 7.0 | 5.0 | 9.0 | 4064.333333 | 3969.583333 | 3997.316373 | 4121.849692 | 4108.632160 |
| 2019-09-08 | 3892.0 | 3705.0 | 3902.0 | 3696.0 | 257680.0 | 2019.0 | 8.0 | 6.0 | 9.0 | 3940.333333 | 3944.583333 | 3954.042872 | 3952.300913 | 3984.251789 |
| 2019-09-09 | 4163.0 | 4072.0 | 4173.0 | 4057.0 | 299080.0 | 2019.0 | 9.0 | 1.0 | 9.0 | 4109.166667 | 4132.833333 | 4085.955113 | 4060.943067 | 4012.734119 |
| 2019-09-10 | 3765.0 | 3736.0 | 3827.0 | 3727.0 | 286400.0 | 2019.0 | 10.0 | 1.0 | 9.0 | 3812.666667 | 3841.166667 | 3842.525652 | 3799.741113 | 3809.574258 |
| 2019-09-11 | 3765.0 | 3736.0 | 3827.0 | 3727.0 | 286400.0 | 2019.0 | 10.0 | 1.0 | 9.0 | 3812.666667 | 3841.166667 | 3842.525652 | 3799.741113 | 3809.574258 |
| 2019-09-12 | 4197.0 | 4198.0 | 4209.0 | 4138.0 | 229200.0 | 2019.0 | 12.0 | 1.0 | 9.0 | 4210.166667 | 4272.416667 | 4253.424122 | 4218.923014 | 4231.341484 |
| 2019-09-13 | 3915.0 | 3903.0 | 3958.0 | 3871.0 | 328340.0 | 2019.0 | 13.0 | 1.0 | 9.0 | 4190.000000 | 4096.916667 | 4097.272316 | 4403.437050 | 4440.239514 |
| 2019-09-14 | 3915.0 | 3903.0 | 3958.0 | 3871.0 | 328340.0 | 2019.0 | 13.0 | 1.0 | 9.0 | 4190.000000 | 4096.916667 | 4097.272316 | 4403.437050 | 4440.239514 |
| 2019-09-15 | 3915.0 | 3903.0 | 3958.0 | 3871.0 | 328340.0 | 2019.0 | 13.0 | 1.0 | 9.0 | 4190.000000 | 4096.916667 | 4097.272316 | 4403.437050 | 4440.239514 |
| 2019-09-16 | 4520.0 | 3948.0 | 4555.0 | 3948.0 | 397790.0 | 2019.0 | 16.0 | 1.0 | 9.0 | 4229.333333 | 4088.333333 | 4130.412737 | 4202.685782 | 4194.764600 |
| 2019-09-17 | 4245.0 | 4463.0 | 4503.0 | 4186.0 | 435020.0 | 2019.0 | 17.0 | 1.0 | 9.0 | 4156.500000 | 4022.333333 | 4059.578689 | 4135.446330 | 4113.748353 |
| 2019-09-18 | 4138.0 | 4214.0 | 4238.0 | 4099.0 | 232510.0 | 2019.0 | 18.0 | 1.0 | 9.0 | 4115.833333 | 3979.833333 | 4025.865724 | 4141.391794 | 4136.049027 |
| 2019-09-19 | 4144.0 | 4099.0 | 4237.0 | 4099.0 | 195980.0 | 2019.0 | 19.0 | 1.0 | 9.0 | 4088.500000 | 3950.333333 | 4005.477673 | 4144.545088 | 4138.704940 |
| 2019-09-20 | 4178.0 | 4205.0 | 4227.0 | 4154.0 | 209450.0 | 2019.0 | 20.0 | 1.0 | 9.0 | 4053.500000 | 3917.083333 | 3980.291796 | 4085.675592 | 4092.090393 |
| 2019-09-21 | 4178.0 | 4205.0 | 4227.0 | 4154.0 | 209450.0 | 2019.0 | 20.0 | 1.0 | 9.0 | 4053.500000 | 3917.083333 | 3980.291796 | 4085.675592 | 4092.090393 |
| 2019-09-22 | 4178.0 | 4205.0 | 4227.0 | 4154.0 | 209450.0 | 2019.0 | 20.0 | 1.0 | 9.0 | 4053.500000 | 3917.083333 | 3980.291796 | 4085.675592 | 4092.090393 |
| 2019-09-23 | 4151.0 | 4180.0 | 4194.0 | 4084.0 | 202870.0 | 2019.0 | 23.0 | 1.0 | 9.0 | 4003.833333 | 3882.666667 | 3944.344849 | 4015.281498 | 4027.151498 |
| 2019-09-24 | 4083.0 | 4152.0 | 4158.0 | 4067.0 | 185050.0 | 2019.0 | 24.0 | 1.0 | 9.0 | 3947.333333 | 3852.166667 | 3906.771186 | 3979.082789 | 4096.089788 |
| 2019-09-25 | 4001.0 | 4080.0 | 4080.0 | 3960.0 | 196690.0 | 2019.0 | 25.0 | 1.0 | 9.0 | 3888.166667 | 3834.333333 | 3874.729583 | 3896.628812 | 3853.592802 |
| 2019-09-26 | 3974.0 | 4026.0 | 4047.0 | 3942.0 | 223160.0 | 2019.0 | 26.0 | 1.0 | 9.0 | 3843.833333 | 3818.833333 | 3851.771325 | 3896.510282 | 3910.688342 |
| 2019-09-27 | 3934.0 | 3999.0 | 4015.0 | 3869.0 | 290070.0 | 2019.0 | 27.0 | 1.0 | 9.0 | 3812.166667 | 3806.333333 | 3829.547930 | 3827.511458 | 3820.261634 |
| 2019-09-28 | 3934.0 | 3999.0 | 4015.0 | 3869.0 | 290070.0 | 2019.0 | 27.0 | 1.0 | 9.0 | 3812.166667 | 3806.333333 | 3829.547930 | 3827.511458 | 3820.261634 |
| 2019-09-29 | 3934.0 | 3999.0 | 4015.0 | 3869.0 | 290070.0 | 2019.0 | 27.0 | 1.0 | 9.0 | 3812.166667 | 3806.333333 | 3829.547930 | 3827.511458 | 3820.261634 |
| 2019-09-30 | 3880.0 | 3960.0 | 3969.0 | 3872.0 | 204030.0 | 2019.0 | 30.0 | 1.0 | 9.0 | 3780.666667 | 3796.666667 | 3810.556645 | 3760.386466 | 3763.164703 |
| 2019-10-01 | 3678.0 | 3655.0 | 3719.0 | 3623.0 | 223140.0 | 2019.0 | 1.0 | 1.0 | 10.0 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-10-02 | 3678.0 | 3655.0 | 3719.0 | 3623.0 | 223140.0 | 2019.0 | 1.0 | 1.0 | 10.0 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-10-03 | 3678.0 | 3655.0 | 3719.0 | 3623.0 | 223140.0 | 2019.0 | 1.0 | 1.0 | 10.0 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-10-04 | 4474.0 | 4459.0 | 4482.0 | 4435.0 | 164620.0 | 2019.0 | 1.0 | 1.0 | 10.0 | 4431.000000 | 4494.500000 | 4448.141419 | 4412.311714 | 4407.699125 |
| 2019-10-05 | 4326.0 | 4350.0 | 4362.0 | 4309.0 | 199430.0 | 2019.0 | 5.0 | 5.0 | 10.0 | 4365.333333 | 4290.166667 | 4264.871868 | 4381.476947 | 4470.886984 |
| 2019-10-06 | 3754.0 | 3759.0 | 3797.0 | 3729.0 | 222230.0 | 2019.0 | 6.0 | 6.0 | 10.0 | 3672.166667 | 3793.833333 | 3775.483151 | 3648.613798 | 3649.417331 |
| 2019-10-07 | 4116.0 | 4020.0 | 4121.0 | 4016.0 | 209150.0 | 2019.0 | 7.0 | 1.0 | 10.0 | 4055.833333 | 3964.666667 | 4002.828441 | 4097.896838 | 4075.195105 |
| 2019-10-08 | 4116.0 | 4020.0 | 4121.0 | 4016.0 | 209150.0 | 2019.0 | 7.0 | 1.0 | 10.0 | 4055.833333 | 3964.666667 | 4002.828441 | 4097.896838 | 4075.195105 |
| 2019-10-09 | 4151.0 | 4180.0 | 4228.0 | 4122.0 | 219660.0 | 2019.0 | 9.0 | 1.0 | 10.0 | 4122.833333 | 4119.333333 | 4071.946952 | 4040.842560 | 4050.628710 |
| 2019-10-10 | 3785.0 | 3743.0 | 3804.0 | 3715.0 | 261290.0 | 2019.0 | 10.0 | 1.0 | 10.0 | 3819.333333 | 3860.166667 | 3856.621226 | 3826.670404 | 3841.623236 |
| 2019-10-11 | 3785.0 | 3743.0 | 3804.0 | 3715.0 | 261290.0 | 2019.0 | 10.0 | 1.0 | 10.0 | 3819.333333 | 3860.166667 | 3856.621226 | 3826.670404 | 3841.623236 |
| 2019-10-12 | 4195.0 | 4191.0 | 4214.0 | 4152.0 | 248510.0 | 2019.0 | 12.0 | 5.0 | 10.0 | 4232.166667 | 4289.583333 | 4263.683053 | 4213.272420 | 4207.660262 |
| 2019-10-13 | 4195.0 | 4191.0 | 4214.0 | 4152.0 | 248510.0 | 2019.0 | 12.0 | 5.0 | 10.0 | 4232.166667 | 4289.583333 | 4263.683053 | 4213.272420 | 4207.660262 |
| 2019-10-14 | 3815.0 | 3898.0 | 3898.0 | 3767.0 | 230050.0 | 2019.0 | 14.0 | 1.0 | 10.0 | 3811.166667 | 3886.833333 | 3869.760224 | 3783.033038 | 3744.490900 |
| 2019-10-15 | 3824.0 | 3804.0 | 3853.0 | 3748.0 | 304900.0 | 2019.0 | 15.0 | 1.0 | 10.0 | 3817.333333 | 3898.916667 | 3879.716629 | 3830.422828 | 3847.104697 |
| 2019-10-16 | 3818.0 | 3810.0 | 3838.0 | 3759.0 | 272080.0 | 2019.0 | 16.0 | 1.0 | 10.0 | 3838.000000 | 3903.583333 | 3889.846925 | 3816.735037 | 3811.458853 |
| 2019-10-17 | 3805.0 | 3804.0 | 3817.0 | 3743.0 | 247590.0 | 2019.0 | 17.0 | 1.0 | 10.0 | 3869.666667 | 3906.500000 | 3902.910002 | 3817.032346 | 3821.788980 |
| 2019-10-18 | 3808.0 | 3822.0 | 3890.0 | 3800.0 | 228250.0 | 2019.0 | 18.0 | 1.0 | 10.0 | 3901.000000 | 3917.583333 | 3920.711821 | 3878.724112 | 3915.104061 |
| 2019-10-19 | 3808.0 | 3822.0 | 3890.0 | 3800.0 | 228250.0 | 2019.0 | 18.0 | 1.0 | 10.0 | 3901.000000 | 3917.583333 | 3920.711821 | 3878.724112 | 3915.104061 |
| 2019-10-20 | 3808.0 | 3822.0 | 3890.0 | 3800.0 | 228250.0 | 2019.0 | 18.0 | 1.0 | 10.0 | 3901.000000 | 3917.583333 | 3920.711821 | 3878.724112 | 3915.104061 |
| 2019-10-21 | 3797.0 | 3795.0 | 3817.0 | 3752.0 | 125240.0 | 2019.0 | 21.0 | 1.0 | 10.0 | 3936.500000 | 3937.750000 | 3941.204879 | 3910.851501 | 3909.573230 |
| 2019-10-22 | 3852.0 | 3811.0 | 3896.0 | 3785.0 | 266210.0 | 2019.0 | 22.0 | 1.0 | 10.0 | 3962.500000 | 3958.250000 | 3967.423948 | 3961.877625 | 3947.425014 |
| 2019-10-23 | 3948.0 | 3846.0 | 3962.0 | 3813.0 | 275180.0 | 2019.0 | 23.0 | 1.0 | 10.0 | 3980.500000 | 3971.000000 | 3988.410120 | 3989.563260 | 3991.877038 |
| 2019-10-24 | 4008.0 | 3940.0 | 4015.0 | 3934.0 | 237700.0 | 2019.0 | 24.0 | 1.0 | 10.0 | 3969.166667 | 3983.083333 | 3995.757415 | 3990.424283 | 3990.688254 |
| 2019-10-25 | 3993.0 | 3993.0 | 4007.0 | 3928.0 | 212470.0 | 2019.0 | 25.0 | 1.0 | 10.0 | 3943.333333 | 3988.750000 | 3993.531490 | 3973.907657 | 3986.396741 |
| 2019-10-26 | 3993.0 | 3993.0 | 4007.0 | 3928.0 | 212470.0 | 2019.0 | 25.0 | 1.0 | 10.0 | 3943.333333 | 3988.750000 | 3993.531490 | 3973.907657 | 3986.396741 |
| 2019-10-27 | 4021.0 | 4005.0 | 4042.0 | 4005.0 | 8650.0 | 2019.0 | 27.0 | 6.0 | 10.0 | 3934.166667 | 3995.833333 | 3993.628125 | 3927.558624 | 3945.301902 |
| 2019-10-28 | 3953.0 | 4002.0 | 4028.0 | 3935.0 | 138660.0 | 2019.0 | 28.0 | 1.0 | 10.0 | 3939.000000 | 4001.916667 | 3988.651420 | 3941.429741 | 4071.435047 |
| 2019-10-29 | 3960.0 | 3947.0 | 3968.0 | 3875.0 | 228150.0 | 2019.0 | 29.0 | 1.0 | 10.0 | 3954.000000 | 4017.416667 | 3995.133496 | 3864.300448 | 3826.091923 |
| 2019-10-30 | 3880.0 | 3945.0 | 3957.0 | 3870.0 | 242800.0 | 2019.0 | 30.0 | 1.0 | 10.0 | 3961.500000 | 4029.166667 | 4001.521405 | 3942.695224 | 3962.456308 |
| 2019-10-31 | 3853.0 | 3904.0 | 3940.0 | 3822.0 | 267650.0 | 2019.0 | 31.0 | 1.0 | 10.0 | 3997.000000 | 4050.333333 | 4023.616206 | 4004.726139 | 4000.136562 |
| 2019-11-01 | 3632.0 | 3693.0 | 3764.0 | 3611.0 | 233400.0 | 2019.0 | 1.0 | 1.0 | 11.0 | 3690.166667 | 3732.666667 | 3728.043803 | 3643.352437 | 3609.976614 |
| 2019-11-02 | 3719.0 | 3726.0 | 3754.0 | 3651.0 | 215430.0 | 2019.0 | 1.0 | 5.0 | 11.0 | 3862.166667 | 3941.250000 | 3905.536067 | 3819.309024 | 3826.894340 |
| 2019-11-03 | 3967.0 | 3900.0 | 3985.0 | 3900.0 | 189390.0 | 2019.0 | 1.0 | 6.0 | 11.0 | 4021.833333 | 4062.833333 | 4067.904637 | 3996.414927 | 3986.760946 |
| 2019-11-04 | 4389.0 | 4462.0 | 4463.0 | 4377.0 | 184710.0 | 2019.0 | 1.0 | 1.0 | 11.0 | 4425.166667 | 4493.916667 | 4443.439859 | 4469.257977 | 4493.933545 |
| 2019-11-05 | 4389.0 | 4462.0 | 4463.0 | 4377.0 | 184710.0 | 2019.0 | 1.0 | 1.0 | 11.0 | 4425.166667 | 4493.916667 | 4443.439859 | 4469.257977 | 4493.933545 |
| 2019-11-06 | 3720.0 | 3727.0 | 3756.0 | 3696.0 | 230580.0 | 2019.0 | 6.0 | 1.0 | 11.0 | 3668.500000 | 3825.083333 | 3779.389179 | 3617.898578 | 3623.603810 |
| 2019-11-07 | 4132.0 | 4125.0 | 4167.0 | 4120.0 | 189350.0 | 2019.0 | 7.0 | 1.0 | 11.0 | 4005.666667 | 3944.083333 | 3982.251794 | 4059.756582 | 4054.422236 |
| 2019-11-08 | 4132.0 | 4125.0 | 4167.0 | 4120.0 | 189350.0 | 2019.0 | 7.0 | 1.0 | 11.0 | 4005.666667 | 3944.083333 | 3982.251794 | 4059.756582 | 4054.422236 |
| 2019-11-09 | 4007.0 | 4165.0 | 4185.0 | 3981.0 | 325980.0 | 2019.0 | 9.0 | 5.0 | 11.0 | 4120.666667 | 4104.583333 | 4057.573670 | 4038.215962 | 4024.267268 |
| 2019-11-10 | 3869.0 | 3807.0 | 3902.0 | 3807.0 | 288180.0 | 2019.0 | 10.0 | 6.0 | 11.0 | 3823.166667 | 3879.833333 | 3869.643267 | 3823.340811 | 3942.418917 |
| 2019-11-11 | 4078.0 | 4062.0 | 4099.0 | 4018.0 | 292820.0 | 2019.0 | 11.0 | 1.0 | 11.0 | 4103.833333 | 4114.166667 | 4109.143374 | 4111.696945 | 4125.556290 |
| 2019-11-12 | 4156.0 | 4175.0 | 4192.0 | 4115.0 | 260910.0 | 2019.0 | 12.0 | 1.0 | 11.0 | 4257.000000 | 4308.000000 | 4276.170881 | 4259.971277 | 4273.044746 |
| 2019-11-13 | 4139.0 | 4080.0 | 4146.0 | 4045.0 | 263140.0 | 2019.0 | 13.0 | 1.0 | 11.0 | 4088.500000 | 4125.250000 | 4118.588680 | 4123.673297 | 4266.649005 |
| 2019-11-14 | 4101.0 | 4128.0 | 4158.0 | 4091.0 | 256029.0 | 2019.0 | 14.0 | 1.0 | 11.0 | 4097.166667 | 4112.000000 | 4114.877531 | 4073.781218 | 4033.996900 |
| 2019-11-15 | 4134.0 | 4097.0 | 4149.0 | 4050.0 | 242600.0 | 2019.0 | 15.0 | 1.0 | 11.0 | 4108.500000 | 4104.250000 | 4117.400718 | 4093.681769 | 4120.302622 |
| 2019-11-16 | 4134.0 | 4097.0 | 4149.0 | 4050.0 | 242600.0 | 2019.0 | 15.0 | 1.0 | 11.0 | 4108.500000 | 4104.250000 | 4117.400718 | 4093.681769 | 4120.302622 |
| 2019-11-17 | 4134.0 | 4097.0 | 4149.0 | 4050.0 | 242600.0 | 2019.0 | 15.0 | 1.0 | 11.0 | 4108.500000 | 4104.250000 | 4117.400718 | 4093.681769 | 4120.302622 |
| 2019-11-18 | 4077.0 | 4133.0 | 4162.0 | 4068.0 | 239120.0 | 2019.0 | 18.0 | 1.0 | 11.0 | 4110.166667 | 4096.333333 | 4114.382667 | 4075.754745 | 4075.183990 |
| 2019-11-19 | 3982.0 | 4095.0 | 4104.0 | 3974.0 | 222240.0 | 2019.0 | 19.0 | 1.0 | 11.0 | 4124.500000 | 4105.250000 | 4121.179515 | 4147.308203 | 4156.396596 |
| 2019-11-20 | 4098.0 | 3998.0 | 4127.0 | 3953.0 | 328600.0 | 2019.0 | 20.0 | 1.0 | 11.0 | 4148.666667 | 4120.166667 | 4146.484882 | 4219.644615 | 4271.106702 |
| 2019-11-21 | 4191.0 | 4098.0 | 4199.0 | 4069.0 | 313630.0 | 2019.0 | 21.0 | 1.0 | 11.0 | 4162.000000 | 4129.166667 | 4155.300315 | 4167.382320 | 4174.927660 |
| 2019-11-22 | 4169.0 | 4183.0 | 4222.0 | 4133.0 | 321090.0 | 2019.0 | 22.0 | 1.0 | 11.0 | 4126.833333 | 4129.666667 | 4148.809463 | 4145.714338 | 4136.568206 |
| 2019-11-23 | 4169.0 | 4183.0 | 4222.0 | 4133.0 | 321090.0 | 2019.0 | 22.0 | 1.0 | 11.0 | 4126.833333 | 4129.666667 | 4148.809463 | 4145.714338 | 4136.568206 |
| 2019-11-24 | 4169.0 | 4183.0 | 4222.0 | 4133.0 | 321090.0 | 2019.0 | 22.0 | 1.0 | 11.0 | 4126.833333 | 4129.666667 | 4148.809463 | 4145.714338 | 4136.568206 |
| 2019-11-25 | 4144.0 | 4164.0 | 4173.0 | 4109.0 | 314040.0 | 2019.0 | 25.0 | 1.0 | 11.0 | 4100.000000 | 4131.833333 | 4145.138456 | 4142.827106 | 4152.561836 |
| 2019-11-26 | 4163.0 | 4151.0 | 4190.0 | 4135.0 | 266000.0 | 2019.0 | 26.0 | 1.0 | 11.0 | 4082.500000 | 4132.833333 | 4145.345448 | 4129.348585 | 4136.671398 |
| 2019-11-27 | 4127.0 | 4173.0 | 4192.0 | 4104.0 | 256860.0 | 2019.0 | 27.0 | 1.0 | 11.0 | 4086.000000 | 4135.916667 | 4142.135529 | 4106.069275 | 4125.555116 |
| 2019-11-28 | 4178.0 | 4132.0 | 4192.0 | 4125.0 | 181610.0 | 2019.0 | 28.0 | 1.0 | 11.0 | 4091.666667 | 4145.416667 | 4144.887444 | 4013.519363 | 4038.361317 |
| 2019-11-29 | 3980.0 | 4173.0 | 4180.0 | 3958.0 | 335810.0 | 2019.0 | 29.0 | 1.0 | 11.0 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2019-11-30 | 3980.0 | 4173.0 | 4180.0 | 3958.0 | 335810.0 | 2019.0 | 29.0 | 1.0 | 11.0 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2019-12-01 | 3980.0 | 4173.0 | 4180.0 | 3958.0 | 335810.0 | 2019.0 | 29.0 | 1.0 | 11.0 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2019-12-02 | 3782.0 | 3764.0 | 3824.0 | 3729.0 | 219770.0 | 2019.0 | 1.0 | 1.0 | 12.0 | 3909.500000 | 3972.083333 | 3939.451715 | 3866.842704 | 3880.132062 |
| 2019-12-03 | 3970.0 | 3981.0 | 4014.0 | 3954.0 | 196830.0 | 2019.0 | 1.0 | 1.0 | 12.0 | 4033.666667 | 4075.500000 | 4086.250935 | 4022.689317 | 4006.102597 |
| 2019-12-04 | 4451.0 | 4395.0 | 4476.0 | 4395.0 | 155460.0 | 2019.0 | 1.0 | 1.0 | 12.0 | 4459.166667 | 4496.666667 | 4453.338016 | 4442.259800 | 4427.657329 |
| 2019-12-05 | 4451.0 | 4395.0 | 4476.0 | 4395.0 | 155460.0 | 2019.0 | 1.0 | 1.0 | 12.0 | 4459.166667 | 4496.666667 | 4453.338016 | 4442.259800 | 4427.657329 |
| 2019-12-06 | 3596.0 | 3688.0 | 3688.0 | 3572.0 | 256450.0 | 2019.0 | 6.0 | 1.0 | 12.0 | 3671.500000 | 3857.916667 | 3790.187211 | 3648.632510 | 3661.218989 |
| 2019-12-07 | 4138.0 | 4140.0 | 4165.0 | 4114.0 | 183400.0 | 2019.0 | 7.0 | 5.0 | 12.0 | 3950.333333 | 3925.166667 | 3955.024847 | 3985.673983 | 3982.636724 |
| 2019-12-08 | 3906.0 | 3870.0 | 3937.0 | 3843.0 | 144930.0 | 2019.0 | 8.0 | 6.0 | 12.0 | 3961.833333 | 3955.166667 | 3965.323394 | 3991.877286 | 3981.589542 |
| 2019-12-09 | 3899.0 | 4019.0 | 4024.0 | 3826.0 | 375370.0 | 2019.0 | 9.0 | 1.0 | 12.0 | 4143.500000 | 4098.500000 | 4066.768883 | 4149.716300 | 4145.941228 |
| 2019-12-10 | 3899.0 | 4019.0 | 4024.0 | 3826.0 | 375370.0 | 2019.0 | 9.0 | 1.0 | 12.0 | 4143.500000 | 4098.500000 | 4066.768883 | 4149.716300 | 4145.941228 |
| 2019-12-11 | 4094.0 | 4091.0 | 4124.0 | 4063.0 | 174710.0 | 2019.0 | 11.0 | 1.0 | 12.0 | 4087.833333 | 4118.250000 | 4114.805806 | 4119.180859 | 4138.281822 |
| 2019-12-12 | 4200.0 | 4161.0 | 4223.0 | 4152.0 | 257019.0 | 2019.0 | 12.0 | 1.0 | 12.0 | 4291.000000 | 4328.416667 | 4298.020132 | 4312.091897 | 4322.559636 |
| 2019-12-13 | 4241.0 | 4196.0 | 4273.0 | 4194.0 | 285310.0 | 2019.0 | 13.0 | 1.0 | 12.0 | 4306.666667 | 4343.916667 | 4315.841975 | 4337.469587 | 4360.141589 |
| 2019-12-14 | 4241.0 | 4196.0 | 4273.0 | 4194.0 | 285310.0 | 2019.0 | 13.0 | 1.0 | 12.0 | 4306.666667 | 4343.916667 | 4315.841975 | 4337.469587 | 4360.141589 |
| 2019-12-15 | 4241.0 | 4196.0 | 4273.0 | 4194.0 | 285310.0 | 2019.0 | 13.0 | 1.0 | 12.0 | 4306.666667 | 4343.916667 | 4315.841975 | 4337.469587 | 4360.141589 |
| 2019-12-16 | 4272.0 | 4236.0 | 4279.0 | 4230.0 | 167770.0 | 2019.0 | 16.0 | 1.0 | 12.0 | 4320.666667 | 4355.500000 | 4329.449607 | 4357.279072 | 4386.089214 |
| 2019-12-17 | 4329.0 | 4263.0 | 4337.0 | 4256.0 | 196020.0 | 2019.0 | 17.0 | 1.0 | 12.0 | 4334.666667 | 4361.416667 | 4339.894990 | 4398.194416 | 4570.024391 |
| 2019-12-18 | 4344.0 | 4317.0 | 4374.0 | 4285.0 | 217650.0 | 2019.0 | 18.0 | 1.0 | 12.0 | 4347.000000 | 4375.583333 | 4341.875897 | 4344.274511 | 4306.659720 |
| 2019-12-19 | 4360.0 | 4324.0 | 4372.0 | 4313.0 | 210880.0 | 2019.0 | 19.0 | 1.0 | 12.0 | 4359.000000 | 4391.750000 | 4341.489696 | 4385.599971 | 4425.966471 |
| 2019-12-20 | 4294.0 | 4360.0 | 4364.0 | 4276.0 | 297800.0 | 2019.0 | 20.0 | 1.0 | 12.0 | 4365.833333 | 4402.916667 | 4338.124186 | 4404.165109 | 4414.122492 |
| 2019-12-21 | 4294.0 | 4360.0 | 4364.0 | 4276.0 | 297800.0 | 2019.0 | 20.0 | 1.0 | 12.0 | 4365.833333 | 4402.916667 | 4338.124186 | 4404.165109 | 4414.122492 |
| 2019-12-22 | 4294.0 | 4360.0 | 4364.0 | 4276.0 | 297800.0 | 2019.0 | 20.0 | 1.0 | 12.0 | 4365.833333 | 4402.916667 | 4338.124186 | 4404.165109 | 4414.122492 |
| 2019-12-23 | 4325.0 | 4290.0 | 4332.0 | 4284.0 | 228800.0 | 2019.0 | 23.0 | 1.0 | 12.0 | 4381.166667 | 4400.083333 | 4346.146766 | 4428.369773 | 4447.651014 |
| 2019-12-24 | 4356.0 | 4326.0 | 4366.0 | 4312.0 | 173110.0 | 2019.0 | 24.0 | 1.0 | 12.0 | 4390.333333 | 4392.750000 | 4349.991632 | 4491.008690 | 4560.624168 |
| 2019-12-25 | 4356.0 | 4326.0 | 4366.0 | 4312.0 | 173110.0 | 2019.0 | 24.0 | 1.0 | 12.0 | 4390.333333 | 4392.750000 | 4349.991632 | 4491.008690 | 4560.624168 |
| 2019-12-26 | 4403.0 | 4370.0 | 4414.0 | 4353.0 | 229160.0 | 2019.0 | 26.0 | 1.0 | 12.0 | 4388.166667 | 4379.916667 | 4348.899202 | 4456.352988 | 4475.381127 |
| 2019-12-27 | 4416.0 | 4394.0 | 4430.0 | 4379.0 | 247430.0 | 2019.0 | 27.0 | 1.0 | 12.0 | 4404.166667 | 4357.333333 | 4339.062693 | 4437.466420 | 4436.919548 |
| 2019-12-28 | 4416.0 | 4394.0 | 4430.0 | 4379.0 | 247430.0 | 2019.0 | 27.0 | 1.0 | 12.0 | 4404.166667 | 4357.333333 | 4339.062693 | 4437.466420 | 4436.919548 |
| 2019-12-29 | 4416.0 | 4394.0 | 4430.0 | 4379.0 | 247430.0 | 2019.0 | 27.0 | 1.0 | 12.0 | 4404.166667 | 4357.333333 | 4339.062693 | 4437.466420 | 4436.919548 |
| 2019-12-30 | 4401.0 | 4433.0 | 4450.0 | 4363.0 | 266960.0 | 2019.0 | 30.0 | 1.0 | 12.0 | 4424.500000 | 4334.166667 | 4325.074092 | 4437.440898 | 4457.037660 |
| 2019-12-31 | 4386.0 | 4404.0 | 4427.0 | 4325.0 | 353320.0 | 2019.0 | 31.0 | 1.0 | 12.0 | 4440.000000 | 4309.083333 | 4311.269381 | 4458.106287 | 4474.764962 |
| 2020-01-01 | 4380.0 | 4374.0 | 4389.0 | 4366.0 | 21020.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 4419.000000 | 4290.666667 | 4297.681996 | 4467.094482 | 4495.838580 |
| 2020-01-02 | 3676.0 | 3718.0 | 3718.0 | 3662.0 | 19380.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3635.500000 | 3642.833333 | 3621.127413 | 3676.222103 | 3700.223302 |
| 2020-01-03 | 3676.0 | 3718.0 | 3718.0 | 3662.0 | 19380.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3635.500000 | 3642.833333 | 3621.127413 | 3676.222103 | 3700.223302 |
| 2020-01-04 | 1621.0 | 1658.0 | 1658.0 | 1550.0 | 169570.0 | 2020.0 | 1.0 | 5.0 | 1.0 | 1914.500000 | 1522.916667 | 1679.829259 | 2002.655632 | 2042.897199 |
| 2020-01-05 | 1518.0 | 1360.0 | 1555.0 | 1360.0 | 73050.0 | 2020.0 | 5.0 | 6.0 | 1.0 | 1735.666667 | 1901.583333 | 1894.176703 | 1643.097339 | 1672.181736 |
| 2020-01-06 | 2669.0 | 2666.0 | 2700.0 | 2595.0 | 122500.0 | 2020.0 | 6.0 | 1.0 | 1.0 | 2814.000000 | 2830.916667 | 2830.630204 | 2797.469286 | 2789.623036 |
| 2020-01-07 | 3003.0 | 3010.0 | 3072.0 | 2957.0 | 130850.0 | 2020.0 | 7.0 | 1.0 | 1.0 | 3040.000000 | 3043.166667 | 3042.703368 | 3056.444563 | 3052.477201 |
| 2020-01-08 | 3003.0 | 3010.0 | 3072.0 | 2957.0 | 130850.0 | 2020.0 | 7.0 | 1.0 | 1.0 | 3040.000000 | 3043.166667 | 3042.703368 | 3056.444563 | 3052.477201 |
| 2020-01-09 | 3145.0 | 3159.0 | 3177.0 | 3131.0 | 53100.0 | 2020.0 | 9.0 | 1.0 | 1.0 | 2959.166667 | 2881.916667 | 2943.808688 | 2968.857054 | 2981.682652 |
| 2020-01-10 | 2837.0 | 2952.0 | 2973.0 | 2758.0 | 91990.0 | 2020.0 | 10.0 | 1.0 | 1.0 | 2934.833333 | 2953.916667 | 2931.255701 | 2907.594062 | 2911.325704 |
| 2020-01-11 | 2837.0 | 2952.0 | 2973.0 | 2758.0 | 91990.0 | 2020.0 | 10.0 | 1.0 | 1.0 | 2934.833333 | 2953.916667 | 2931.255701 | 2907.594062 | 2911.325704 |
| 2020-01-12 | 3287.0 | 3327.0 | 3369.0 | 3252.0 | 49230.0 | 2020.0 | 12.0 | 6.0 | 1.0 | 3372.500000 | 3414.416667 | 3411.932411 | 3370.488735 | 3367.483373 |
| 2020-01-13 | 4132.0 | 4203.0 | 4203.0 | 4103.0 | 325970.0 | 2020.0 | 13.0 | 1.0 | 1.0 | 4143.833333 | 4041.000000 | 4038.502478 | 4186.829998 | 4210.770822 |
| 2020-01-14 | 4138.0 | 4111.0 | 4159.0 | 4092.0 | 325090.0 | 2020.0 | 14.0 | 1.0 | 1.0 | 4152.833333 | 4013.833333 | 4021.502929 | 4170.978042 | 4176.692468 |
| 2020-01-15 | 4100.0 | 4126.0 | 4131.0 | 4059.0 | 299290.0 | 2020.0 | 15.0 | 1.0 | 1.0 | 4137.833333 | 3979.250000 | 4000.321643 | 4204.841534 | 4229.650314 |
| 2020-01-16 | 4165.0 | 4119.0 | 4175.0 | 4081.0 | 295610.0 | 2020.0 | 16.0 | 1.0 | 1.0 | 4109.666667 | 3944.500000 | 3982.198305 | 4203.841512 | 4224.928474 |
| 2020-01-17 | 4146.0 | 4160.0 | 4197.0 | 4138.0 | 235480.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 4061.000000 | 3903.750000 | 3948.961634 | 4188.002841 | 4220.314688 |
| 2020-01-18 | 4146.0 | 4160.0 | 4197.0 | 4138.0 | 235480.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 4061.000000 | 3903.750000 | 3948.961634 | 4188.002841 | 4220.314688 |
| 2020-01-19 | 4146.0 | 4160.0 | 4197.0 | 4138.0 | 235480.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 4061.000000 | 3903.750000 | 3948.961634 | 4188.002841 | 4220.314688 |
| 2020-01-20 | 4182.0 | 4165.0 | 4222.0 | 4165.0 | 196360.0 | 2020.0 | 20.0 | 1.0 | 1.0 | 4000.500000 | 3860.416667 | 3913.136476 | 4121.648208 | 4156.674378 |
| 2020-01-21 | 4186.0 | 4171.0 | 4194.0 | 4117.0 | 289260.0 | 2020.0 | 21.0 | 1.0 | 1.0 | 3938.166667 | 3810.583333 | 3864.252199 | 4033.634893 | 4211.686866 |
| 2020-01-22 | 4048.0 | 4171.0 | 4171.0 | 4031.0 | 332270.0 | 2020.0 | 22.0 | 1.0 | 1.0 | 3874.833333 | 3768.416667 | 3805.752599 | 3883.407681 | 3864.098638 |
| 2020-01-23 | 3931.0 | 4045.0 | 4045.0 | 3917.0 | 371660.0 | 2020.0 | 23.0 | 1.0 | 1.0 | 3820.666667 | 3733.583333 | 3761.707617 | 3886.998623 | 3936.348953 |
| 2020-01-24 | 3873.0 | 3951.0 | 3995.0 | 3850.0 | 358240.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 3779.333333 | 3707.416667 | 3730.927184 | 3832.562320 | 3852.260133 |
| 2020-01-25 | 3873.0 | 3951.0 | 3995.0 | 3850.0 | 358240.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 3779.333333 | 3707.416667 | 3730.927184 | 3832.562320 | 3852.260133 |
| 2020-01-26 | 3873.0 | 3951.0 | 3995.0 | 3850.0 | 358240.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 3779.333333 | 3707.416667 | 3730.927184 | 3832.562320 | 3852.260133 |
| 2020-01-27 | 3783.0 | 3844.0 | 3844.0 | 3735.0 | 431780.0 | 2020.0 | 27.0 | 1.0 | 1.0 | 3746.500000 | 3679.750000 | 3705.095763 | 3826.609841 | 3854.952180 |
| 2020-01-28 | 3808.0 | 3783.0 | 3849.0 | 3763.0 | 417490.0 | 2020.0 | 28.0 | 1.0 | 1.0 | 3720.333333 | 3662.833333 | 3690.931356 | 3834.610882 | 3903.792020 |
| 2020-01-29 | 3806.0 | 3822.0 | 3882.0 | 3777.0 | 401950.0 | 2020.0 | 29.0 | 1.0 | 1.0 | 3683.000000 | 3650.666667 | 3669.646148 | 3738.063336 | 3767.427141 |
| 2020-01-30 | 3723.0 | 3799.0 | 3799.0 | 3712.0 | 394020.0 | 2020.0 | 30.0 | 1.0 | 1.0 | 3662.000000 | 3639.750000 | 3644.854538 | 3699.226328 | 3712.706939 |
| 2020-01-31 | 3683.0 | 3739.0 | 3817.0 | 3667.0 | 474160.0 | 2020.0 | 31.0 | 1.0 | 1.0 | 3646.500000 | 3638.416667 | 3630.646272 | 3690.544255 | 3719.863830 |
| 2020-02-01 | 4343.0 | 4376.0 | 4388.0 | 4332.0 | 329720.0 | 2020.0 | 1.0 | 5.0 | 1.0 | 4395.166667 | 4271.166667 | 4282.715086 | 4526.141342 | 4560.022996 |
| 2020-02-02 | 4343.0 | 4376.0 | 4388.0 | 4332.0 | 329720.0 | 2020.0 | 1.0 | 5.0 | 1.0 | 4395.166667 | 4271.166667 | 4282.715086 | 4526.141342 | 4560.022996 |
| 2020-02-03 | 3431.0 | 3326.0 | 3458.0 | 3284.0 | 754920.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3240.500000 | 2784.666667 | 2886.390533 | 3457.208508 | 3499.867782 |
| 2020-02-04 | 3431.0 | 3326.0 | 3458.0 | 3284.0 | 754920.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3240.500000 | 2784.666667 | 2886.390533 | 3457.208508 | 3499.867782 |
| 2020-02-05 | 3431.0 | 3326.0 | 3458.0 | 3284.0 | 754920.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3240.500000 | 2784.666667 | 2886.390533 | 3457.208508 | 3499.867782 |
| 2020-02-06 | 2746.0 | 2689.0 | 2759.0 | 2678.0 | 107100.0 | 2020.0 | 6.0 | 1.0 | 1.0 | 2850.500000 | 2850.750000 | 2860.017514 | 2814.962768 | 2816.755415 |
| 2020-02-07 | 3024.0 | 3018.0 | 3051.0 | 2967.0 | 115290.0 | 2020.0 | 7.0 | 1.0 | 1.0 | 3037.166667 | 3047.333333 | 3049.922162 | 3054.026461 | 3047.047231 |
| 2020-02-08 | 3024.0 | 3018.0 | 3051.0 | 2967.0 | 115290.0 | 2020.0 | 7.0 | 1.0 | 1.0 | 3037.166667 | 3047.333333 | 3049.922162 | 3054.026461 | 3047.047231 |
| 2020-02-09 | 3059.0 | 3155.0 | 3165.0 | 3033.0 | 72000.0 | 2020.0 | 9.0 | 6.0 | 1.0 | 2902.333333 | 2871.833333 | 2907.228450 | 2929.650038 | 2931.907362 |
| 2020-02-10 | 3059.0 | 3155.0 | 3165.0 | 3033.0 | 72000.0 | 2020.0 | 9.0 | 6.0 | 1.0 | 2902.333333 | 2871.833333 | 2907.228450 | 2929.650038 | 2931.907362 |
| 2020-02-11 | 2731.0 | 2573.0 | 2745.0 | 2540.0 | 144580.0 | 2020.0 | 11.0 | 1.0 | 1.0 | 2847.666667 | 2956.583333 | 2939.900169 | 2812.498472 | 2820.402546 |
| 2020-02-12 | 3359.0 | 3251.0 | 3391.0 | 3244.0 | 53270.0 | 2020.0 | 12.0 | 1.0 | 1.0 | 3387.500000 | 3436.083333 | 3434.647395 | 3398.177084 | 3391.773145 |
| 2020-02-13 | 3675.0 | 3675.0 | 3703.0 | 3614.0 | 471600.0 | 2020.0 | 13.0 | 1.0 | 1.0 | 3755.500000 | 3658.500000 | 3593.868684 | 3798.512941 | 3837.687573 |
| 2020-02-14 | 3707.0 | 3685.0 | 3744.0 | 3667.0 | 421140.0 | 2020.0 | 14.0 | 1.0 | 1.0 | 3786.166667 | 3638.166667 | 3579.117535 | 3810.303850 | 3833.310331 |
| 2020-02-15 | 3707.0 | 3685.0 | 3744.0 | 3667.0 | 421140.0 | 2020.0 | 14.0 | 1.0 | 1.0 | 3786.166667 | 3638.166667 | 3579.117535 | 3810.303850 | 3833.310331 |
| 2020-02-16 | 3707.0 | 3685.0 | 3744.0 | 3667.0 | 421140.0 | 2020.0 | 14.0 | 1.0 | 1.0 | 3786.166667 | 3638.166667 | 3579.117535 | 3810.303850 | 3833.310331 |
| 2020-02-17 | 3736.0 | 3714.0 | 3743.0 | 3707.0 | 223380.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 3778.666667 | 3617.333333 | 3555.866178 | 3831.300143 | 3871.761362 |
| 2020-02-18 | 3698.0 | 3721.0 | 3721.0 | 3634.0 | 428970.0 | 2020.0 | 18.0 | 1.0 | 1.0 | 3763.333333 | 3598.250000 | 3523.114574 | 3910.992736 | 3946.206399 |
| 2020-02-19 | 3813.0 | 3710.0 | 3819.0 | 3710.0 | 342600.0 | 2020.0 | 19.0 | 1.0 | 1.0 | 3738.000000 | 3576.000000 | 3491.317224 | 3907.068356 | 3952.846992 |
| 2020-02-20 | 3904.0 | 3860.0 | 3949.0 | 3843.0 | 440690.0 | 2020.0 | 20.0 | 1.0 | 1.0 | 3668.333333 | 3521.500000 | 3432.829446 | 3806.226543 | 3852.905629 |
| 2020-02-21 | 3859.0 | 3896.0 | 3896.0 | 3800.0 | 295020.0 | 2020.0 | 21.0 | 1.0 | 1.0 | 3561.500000 | 3401.000000 | 3347.162073 | 3696.065251 | 3883.184445 |
| 2020-02-22 | 3859.0 | 3896.0 | 3896.0 | 3800.0 | 295020.0 | 2020.0 | 21.0 | 1.0 | 1.0 | 3561.500000 | 3401.000000 | 3347.162073 | 3696.065251 | 3883.184445 |
| 2020-02-23 | 3859.0 | 3896.0 | 3896.0 | 3800.0 | 295020.0 | 2020.0 | 21.0 | 1.0 | 1.0 | 3561.500000 | 3401.000000 | 3347.162073 | 3696.065251 | 3883.184445 |
| 2020-02-24 | 3662.0 | 3827.0 | 3827.0 | 3651.0 | 413030.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 3490.166667 | 3288.583333 | 3254.100631 | 3573.271360 | 3573.631995 |
| 2020-02-25 | 3644.0 | 3699.0 | 3751.0 | 3626.0 | 497780.0 | 2020.0 | 25.0 | 1.0 | 1.0 | 3456.000000 | 3190.333333 | 3179.937110 | 3531.519403 | 3593.976754 |
| 2020-02-26 | 3546.0 | 3645.0 | 3645.0 | 3526.0 | 615810.0 | 2020.0 | 26.0 | 1.0 | 1.0 | 3433.166667 | 3080.666667 | 3095.562039 | 3434.034143 | 3467.092321 |
| 2020-02-27 | 3395.0 | 3530.0 | 3530.0 | 3306.0 | 698730.0 | 2020.0 | 27.0 | 1.0 | 1.0 | 3414.000000 | 2984.833333 | 3013.664228 | 3405.531484 | 3446.064201 |
| 2020-02-28 | 3263.0 | 3322.0 | 3353.0 | 3206.0 | 754750.0 | 2020.0 | 28.0 | 1.0 | 1.0 | 3374.666667 | 2882.000000 | 2944.330451 | 3529.184483 | 3604.932659 |
| 2020-02-29 | 3263.0 | 3322.0 | 3353.0 | 3206.0 | 754750.0 | 2020.0 | 28.0 | 1.0 | 1.0 | 3374.666667 | 2882.000000 | 2944.330451 | 3529.184483 | 3604.932659 |
| 2020-03-01 | 4499.0 | 4360.0 | 4603.0 | 4360.0 | 514490.0 | 2020.0 | 1.0 | 6.0 | 1.0 | 4371.666667 | 4257.750000 | 4271.754192 | 4529.682937 | 4719.792740 |
| 2020-03-02 | 3626.0 | 3690.0 | 3724.0 | 3572.0 | 549900.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3613.000000 | 3644.666667 | 3611.150579 | 3668.529757 | 3702.716337 |
| 2020-03-03 | 3457.0 | 3449.0 | 3577.0 | 3433.0 | 752920.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3087.000000 | 2633.666667 | 2787.370630 | 3365.679853 | 3393.468918 |
| 2020-03-04 | 2048.0 | 1660.0 | 2104.0 | 1660.0 | 238170.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 1899.166667 | 1495.250000 | 1690.525487 | 1986.658465 | 2029.178233 |
| 2020-03-05 | 2048.0 | 1660.0 | 2104.0 | 1660.0 | 238170.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 1899.166667 | 1495.250000 | 1690.525487 | 1986.658465 | 2029.178233 |
| 2020-03-06 | 2780.0 | 2764.0 | 2878.0 | 2716.0 | 131860.0 | 2020.0 | 6.0 | 1.0 | 1.0 | 2886.833333 | 2868.250000 | 2880.747972 | 2886.572217 | 2882.701803 |
| 2020-03-07 | 3034.0 | 3019.0 | 3066.0 | 2980.0 | 79360.0 | 2020.0 | 7.0 | 5.0 | 1.0 | 3040.333333 | 3050.333333 | 3054.635282 | 3070.993456 | 3061.718571 |
| 2020-03-08 | 3103.0 | 3002.0 | 3112.0 | 2976.0 | 90490.0 | 2020.0 | 8.0 | 6.0 | 1.0 | 3137.166667 | 3150.750000 | 3140.951165 | 3158.575236 | 3153.623584 |
| 2020-03-09 | 3044.0 | 3060.0 | 3060.0 | 2963.0 | 86140.0 | 2020.0 | 9.0 | 1.0 | 1.0 | 2853.333333 | 2866.333333 | 2879.633622 | 2832.714654 | 2837.004202 |
| 2020-03-10 | 3044.0 | 3060.0 | 3060.0 | 2963.0 | 86140.0 | 2020.0 | 9.0 | 1.0 | 1.0 | 2853.333333 | 2866.333333 | 2879.633622 | 2832.714654 | 2837.004202 |
| 2020-03-11 | 2820.0 | 2748.0 | 2858.0 | 2721.0 | 129039.0 | 2020.0 | 11.0 | 1.0 | 1.0 | 2902.166667 | 2983.083333 | 2977.882017 | 2880.138758 | 2876.808337 |
| 2020-03-12 | 3385.0 | 3350.0 | 3394.0 | 3305.0 | 51010.0 | 2020.0 | 12.0 | 1.0 | 1.0 | 3407.166667 | 3455.833333 | 3448.401466 | 3372.887458 | 3377.408167 |
| 2020-03-13 | 2396.0 | 2342.0 | 2511.0 | 2316.0 | 351610.0 | 2020.0 | 13.0 | 1.0 | 1.0 | 2012.666667 | 1902.000000 | 1955.450957 | 2026.890609 | 2053.776079 |
| 2020-03-14 | 2396.0 | 2342.0 | 2511.0 | 2316.0 | 351610.0 | 2020.0 | 13.0 | 1.0 | 1.0 | 2012.666667 | 1902.000000 | 1955.450957 | 2026.890609 | 2053.776079 |
| 2020-03-15 | 2396.0 | 2342.0 | 2511.0 | 2316.0 | 351610.0 | 2020.0 | 13.0 | 1.0 | 1.0 | 2012.666667 | 1902.000000 | 1955.450957 | 2026.890609 | 2053.776079 |
| 2020-03-16 | 2161.0 | 2334.0 | 2343.0 | 2123.0 | 363490.0 | 2020.0 | 16.0 | 1.0 | 1.0 | 1915.666667 | 1842.333333 | 1875.351131 | 1903.333921 | 1933.022060 |
| 2020-03-17 | 2095.0 | 2213.0 | 2253.0 | 2068.0 | 346930.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 1867.666667 | 1797.333333 | 1823.414974 | 1771.956265 | 1793.947902 |
| 2020-03-18 | 1619.0 | 2016.0 | 2036.0 | 1583.0 | 416310.0 | 2020.0 | 18.0 | 1.0 | 1.0 | 1845.000000 | 1793.416667 | 1774.035878 | 1882.206983 | 1906.463736 |
| 2020-03-19 | 1867.0 | 1682.0 | 1904.0 | 1612.0 | 411860.0 | 2020.0 | 19.0 | 1.0 | 1.0 | 1873.000000 | 1830.500000 | 1802.224219 | 1874.808989 | 1898.131583 |
| 2020-03-20 | 1938.0 | 2059.0 | 2182.0 | 1823.0 | 522380.0 | 2020.0 | 20.0 | 1.0 | 1.0 | 1845.000000 | 1832.750000 | 1790.446805 | 1819.193899 | 1852.481439 |
| 2020-03-21 | 1938.0 | 2059.0 | 2182.0 | 1823.0 | 522380.0 | 2020.0 | 20.0 | 1.0 | 1.0 | 1845.000000 | 1832.750000 | 1790.446805 | 1819.193899 | 1852.481439 |
| 2020-03-22 | 1938.0 | 2059.0 | 2182.0 | 1823.0 | 522380.0 | 2020.0 | 20.0 | 1.0 | 1.0 | 1845.000000 | 1832.750000 | 1790.446805 | 1819.193899 | 1852.481439 |
| 2020-03-23 | 1814.0 | 1905.0 | 1905.0 | 1741.0 | 287870.0 | 2020.0 | 23.0 | 1.0 | 1.0 | 1791.333333 | 1844.583333 | 1763.618951 | 1856.584352 | 1881.053751 |
| 2020-03-24 | 1873.0 | 1886.0 | 1982.0 | 1855.0 | 291740.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 1769.000000 | 1841.750000 | 1754.458760 | 1821.258983 | 1859.065038 |
| 2020-03-25 | 1959.0 | 1908.0 | 1984.0 | 1841.0 | 277930.0 | 2020.0 | 25.0 | 1.0 | 1.0 | 1727.000000 | 1813.083333 | 1732.905807 | 1711.734065 | 1747.208726 |
| 2020-03-26 | 1787.0 | 1922.0 | 1928.0 | 1776.0 | 245830.0 | 2020.0 | 26.0 | 1.0 | 1.0 | 1741.833333 | 1779.916667 | 1691.797772 | 1683.540384 | 1779.424583 |
| 2020-03-27 | 1699.0 | 1795.0 | 1823.0 | 1683.0 | 260200.0 | 2020.0 | 27.0 | 1.0 | 1.0 | 1788.000000 | 1750.666667 | 1674.488276 | 1603.087950 | 1648.602359 |
| 2020-03-28 | 1699.0 | 1795.0 | 1823.0 | 1683.0 | 260200.0 | 2020.0 | 27.0 | 1.0 | 1.0 | 1788.000000 | 1750.666667 | 1674.488276 | 1603.087950 | 1648.602359 |
| 2020-03-29 | 1699.0 | 1795.0 | 1823.0 | 1683.0 | 260200.0 | 2020.0 | 27.0 | 1.0 | 1.0 | 1788.000000 | 1750.666667 | 1674.488276 | 1603.087950 | 1648.602359 |
| 2020-03-30 | 1616.0 | 1632.0 | 1800.0 | 1594.0 | 157390.0 | 2020.0 | 30.0 | 1.0 | 1.0 | 1820.500000 | 1609.166667 | 1670.031599 | 1741.007158 | 1784.393324 |
| 2020-03-31 | 1680.0 | 1654.0 | 1694.0 | 1638.0 | 166990.0 | 2020.0 | 31.0 | 1.0 | 1.0 | 1897.833333 | 1584.833333 | 1679.855527 | 1792.364029 | 1829.607228 |
| 2020-04-01 | 1680.0 | 1654.0 | 1694.0 | 1638.0 | 166990.0 | 2020.0 | 31.0 | 1.0 | 1.0 | 1897.833333 | 1584.833333 | 1679.855527 | 1792.364029 | 1829.607228 |
| 2020-04-02 | 3584.0 | 3606.0 | 3680.0 | 3572.0 | 566400.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 3605.333333 | 3660.250000 | 3608.450684 | 3695.974900 | 3734.104464 |
| 2020-04-03 | 3507.0 | 3478.0 | 3577.0 | 3455.0 | 631870.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 2924.666667 | 2501.166667 | 2665.619836 | 3159.355117 | 3200.128102 |
| 2020-04-04 | 3507.0 | 3478.0 | 3577.0 | 3455.0 | 631870.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 2924.666667 | 2501.166667 | 2665.619836 | 3159.355117 | 3200.128102 |
| 2020-04-05 | 1555.0 | 1458.0 | 1572.0 | 1386.0 | 164330.0 | 2020.0 | 5.0 | 6.0 | 1.0 | 1790.166667 | 1975.250000 | 1962.572468 | 1785.675702 | 1809.876298 |
| 2020-04-06 | 2817.0 | 2758.0 | 2830.0 | 2726.0 | 106410.0 | 2020.0 | 6.0 | 1.0 | 1.0 | 2887.166667 | 2888.500000 | 2899.065785 | 2934.739601 | 2951.827072 |
| 2020-04-07 | 2817.0 | 2758.0 | 2830.0 | 2726.0 | 106410.0 | 2020.0 | 6.0 | 1.0 | 1.0 | 2887.166667 | 2888.500000 | 2899.065785 | 2934.739601 | 2951.827072 |
| 2020-04-08 | 3151.0 | 3060.0 | 3163.0 | 3016.0 | 102680.0 | 2020.0 | 8.0 | 1.0 | 1.0 | 3141.833333 | 3159.000000 | 3147.851377 | 3180.907650 | 3176.390282 |
| 2020-04-09 | 2903.0 | 3016.0 | 3069.0 | 2887.0 | 97790.0 | 2020.0 | 9.0 | 1.0 | 1.0 | 2803.166667 | 2850.750000 | 2849.748827 | 2807.721641 | 2807.262980 |
| 2020-04-10 | 2903.0 | 3016.0 | 3069.0 | 2887.0 | 97790.0 | 2020.0 | 9.0 | 1.0 | 1.0 | 2803.166667 | 2850.750000 | 2849.748827 | 2807.721641 | 2807.262980 |
| 2020-04-11 | 2897.0 | 2850.0 | 2913.0 | 2793.0 | 136040.0 | 2020.0 | 11.0 | 5.0 | 1.0 | 2952.833333 | 3008.416667 | 3006.587839 | 2863.149416 | 2885.168629 |
| 2020-04-12 | 3407.0 | 3430.0 | 3449.0 | 3374.0 | 42750.0 | 2020.0 | 12.0 | 6.0 | 1.0 | 3416.166667 | 3464.083333 | 3459.929006 | 3403.650943 | 3400.343581 |
| 2020-04-13 | 1780.0 | 1997.0 | 1997.0 | 1735.0 | 198780.0 | 2020.0 | 13.0 | 1.0 | 1.0 | 1271.833333 | 1205.083333 | 1373.864521 | 1355.923304 | 1405.479632 |
| 2020-04-14 | 1780.0 | 1997.0 | 1997.0 | 1735.0 | 198780.0 | 2020.0 | 13.0 | 1.0 | 1.0 | 1271.833333 | 1205.083333 | 1373.864521 | 1355.923304 | 1405.479632 |
| 2020-04-15 | 1529.0 | 1750.0 | 1750.0 | 1500.0 | 179450.0 | 2020.0 | 15.0 | 1.0 | 1.0 | 1131.333333 | 1166.333333 | 1300.021706 | 1210.342247 | 1281.058778 |
| 2020-04-16 | 1561.0 | 1545.0 | 1584.0 | 1535.0 | 177790.0 | 2020.0 | 16.0 | 1.0 | 1.0 | 1091.333333 | 1165.416667 | 1258.389289 | 916.950383 | 989.589091 |
| 2020-04-17 | 1436.0 | 1588.0 | 1590.0 | 1381.0 | 207240.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 1056.166667 | 1164.916667 | 1203.369160 | 493.330026 | 564.573612 |
| 2020-04-18 | 1436.0 | 1588.0 | 1590.0 | 1381.0 | 207240.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 1056.166667 | 1164.916667 | 1203.369160 | 493.330026 | 564.573612 |
| 2020-04-19 | 1436.0 | 1588.0 | 1590.0 | 1381.0 | 207240.0 | 2020.0 | 17.0 | 1.0 | 1.0 | 1056.166667 | 1164.916667 | 1203.369160 | 493.330026 | 564.573612 |
| 2020-04-20 | 1.0 | 1385.0 | 1385.0 | 963.0 | 127980.0 | 2020.0 | 20.0 | 1.0 | 1.0 | 994.500000 | 1201.000000 | 1161.072644 | 1116.502521 | 1168.258093 |
| 2020-04-21 | 1324.0 | 1727.0 | 1727.0 | 1221.0 | 262310.0 | 2020.0 | 21.0 | 1.0 | 1.0 | 1161.833333 | 1351.000000 | 1371.994942 | 1021.331578 | 1057.914952 |
| 2020-04-22 | 937.0 | 1272.0 | 1272.0 | 848.0 | 111720.0 | 2020.0 | 22.0 | 1.0 | 1.0 | 1138.333333 | 1393.500000 | 1380.721296 | 1187.155508 | 1220.899641 |
| 2020-04-23 | 1289.0 | 960.0 | 1424.0 | 960.0 | 226960.0 | 2020.0 | 23.0 | 1.0 | 1.0 | 1201.333333 | 1468.500000 | 1461.397895 | 1160.914467 | 1191.770540 |
| 2020-04-24 | 1350.0 | 1340.0 | 1405.0 | 1218.0 | 261570.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 1239.500000 | 1514.833333 | 1492.742966 | 1063.473350 | 1081.094776 |
| 2020-04-25 | 1350.0 | 1340.0 | 1405.0 | 1218.0 | 261570.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 1239.500000 | 1514.833333 | 1492.742966 | 1063.473350 | 1081.094776 |
| 2020-04-26 | 1350.0 | 1340.0 | 1405.0 | 1218.0 | 261570.0 | 2020.0 | 24.0 | 1.0 | 1.0 | 1239.500000 | 1514.833333 | 1492.742966 | 1063.473350 | 1081.094776 |
| 2020-04-27 | 1066.0 | 1296.0 | 1296.0 | 941.0 | 232380.0 | 2020.0 | 27.0 | 1.0 | 1.0 | 1273.666667 | 1564.666667 | 1518.696233 | 1100.613652 | 1123.141096 |
| 2020-04-28 | 1005.0 | 1024.0 | 1064.0 | 795.0 | 328820.0 | 2020.0 | 28.0 | 1.0 | 1.0 | 1407.500000 | 1635.083333 | 1601.004639 | 1268.007679 | 1284.111854 |
| 2020-04-29 | 1183.0 | 1045.0 | 1276.0 | 1030.0 | 262930.0 | 2020.0 | 29.0 | 1.0 | 1.0 | 1540.166667 | 1722.500000 | 1709.369119 | 1391.665381 | 1419.526986 |
| 2020-04-30 | 1315.0 | 1230.0 | 1423.0 | 1230.0 | 197650.0 | 2020.0 | 30.0 | 1.0 | 1.0 | 1648.666667 | 1811.083333 | 1805.072595 | 1566.019280 | 1577.976517 |
| 2020-05-01 | 1315.0 | 1230.0 | 1423.0 | 1230.0 | 197650.0 | 2020.0 | 30.0 | 1.0 | 1.0 | 1648.666667 | 1811.083333 | 1805.072595 | 1566.019280 | 1577.976517 |
| 2020-05-02 | 3680.0 | 3590.0 | 3700.0 | 3551.0 | 549450.0 | 2020.0 | 1.0 | 5.0 | 5.0 | 3618.333333 | 3686.916667 | 3612.896263 | 3687.577880 | 3859.302484 |
| 2020-05-03 | 3431.0 | 3502.0 | 3518.0 | 3412.0 | 575660.0 | 2020.0 | 1.0 | 6.0 | 5.0 | 2728.166667 | 2370.416667 | 2512.641624 | 2841.271581 | 2867.852940 |
| 2020-05-04 | 3431.0 | 3502.0 | 3518.0 | 3412.0 | 575660.0 | 2020.0 | 1.0 | 6.0 | 5.0 | 2728.166667 | 2370.416667 | 2512.641624 | 2841.271581 | 2867.852940 |
| 2020-05-05 | 1869.0 | 1600.0 | 1924.0 | 1600.0 | 146700.0 | 2020.0 | 5.0 | 1.0 | 5.0 | 1855.666667 | 2055.666667 | 2036.676553 | 1740.068060 | 1773.759033 |
| 2020-05-06 | 2990.0 | 2825.0 | 2997.0 | 2820.0 | 116220.0 | 2020.0 | 6.0 | 1.0 | 5.0 | 2874.000000 | 2909.083333 | 2913.986836 | 2861.820296 | 2867.611239 |
| 2020-05-07 | 2990.0 | 2825.0 | 2997.0 | 2820.0 | 116220.0 | 2020.0 | 6.0 | 1.0 | 5.0 | 2874.000000 | 2909.083333 | 2913.986836 | 2861.820296 | 2867.611239 |
| 2020-05-08 | 3161.0 | 3134.0 | 3263.0 | 3115.0 | 98210.0 | 2020.0 | 8.0 | 1.0 | 5.0 | 3146.333333 | 3164.000000 | 3147.278900 | 3158.795163 | 3150.118469 |
| 2020-05-09 | 3161.0 | 3134.0 | 3263.0 | 3115.0 | 98210.0 | 2020.0 | 8.0 | 1.0 | 5.0 | 3146.333333 | 3164.000000 | 3147.278900 | 3158.795163 | 3150.118469 |
| 2020-05-10 | 2899.0 | 2790.0 | 2907.0 | 2760.0 | 87760.0 | 2020.0 | 10.0 | 6.0 | 5.0 | 2943.500000 | 2971.250000 | 2948.393101 | 2909.381670 | 2914.404280 |
| 2020-05-11 | 2871.0 | 2878.0 | 2916.0 | 2838.0 | 108720.0 | 2020.0 | 11.0 | 1.0 | 5.0 | 2990.500000 | 3023.500000 | 3026.512900 | 2858.092035 | 2866.424906 |
| 2020-05-12 | 2871.0 | 2878.0 | 2916.0 | 2838.0 | 108720.0 | 2020.0 | 11.0 | 1.0 | 5.0 | 2990.500000 | 3023.500000 | 3026.512900 | 2858.092035 | 2866.424906 |
| 2020-05-13 | 1911.0 | 1918.0 | 1995.0 | 1889.0 | 131710.0 | 2020.0 | 13.0 | 1.0 | 5.0 | 2255.666667 | 2405.416667 | 2359.394946 | 2178.286841 | 2176.707895 |
| 2020-05-14 | 2054.0 | 1922.0 | 2068.0 | 1919.0 | 134300.0 | 2020.0 | 14.0 | 1.0 | 5.0 | 2364.333333 | 2459.833333 | 2440.921300 | 2331.425501 | 2326.900712 |
| 2020-05-15 | 2246.0 | 2085.0 | 2268.0 | 2085.0 | 124560.0 | 2020.0 | 15.0 | 1.0 | 5.0 | 2442.500000 | 2511.083333 | 2511.270627 | 2404.862229 | 2411.668997 |
| 2020-05-16 | 2246.0 | 2085.0 | 2268.0 | 2085.0 | 124560.0 | 2020.0 | 15.0 | 1.0 | 5.0 | 2442.500000 | 2511.083333 | 2511.270627 | 2404.862229 | 2411.668997 |
| 2020-05-17 | 2246.0 | 2085.0 | 2268.0 | 2085.0 | 124560.0 | 2020.0 | 15.0 | 1.0 | 5.0 | 2442.500000 | 2511.083333 | 2511.270627 | 2404.862229 | 2411.668997 |
| 2020-05-18 | 2401.0 | 2335.0 | 2528.0 | 2302.0 | 58610.0 | 2020.0 | 18.0 | 1.0 | 5.0 | 2497.666667 | 2552.750000 | 2559.501651 | 2460.277106 | 2459.610335 |
| 2020-05-19 | 2402.0 | 2372.0 | 2476.0 | 2372.0 | 126470.0 | 2020.0 | 19.0 | 1.0 | 5.0 | 2526.500000 | 2584.333333 | 2588.320133 | 2514.612446 | 2533.392378 |
| 2020-05-20 | 2520.0 | 2439.0 | 2563.0 | 2417.0 | 101180.0 | 2020.0 | 20.0 | 1.0 | 5.0 | 2544.833333 | 2618.916667 | 2622.196520 | 2523.604767 | 2532.829141 |
| 2020-05-21 | 2563.0 | 2573.0 | 2638.0 | 2527.0 | 122430.0 | 2020.0 | 21.0 | 1.0 | 5.0 | 2555.166667 | 2658.083333 | 2640.777706 | 2486.984183 | 2500.537037 |
| 2020-05-22 | 2523.0 | 2480.0 | 2533.0 | 2375.0 | 129669.0 | 2020.0 | 22.0 | 1.0 | 5.0 | 2555.333333 | 2684.666667 | 2654.919107 | 2527.647803 | 2542.886406 |
| 2020-05-23 | 2523.0 | 2480.0 | 2533.0 | 2375.0 | 129669.0 | 2020.0 | 22.0 | 1.0 | 5.0 | 2555.333333 | 2684.666667 | 2654.919107 | 2527.647803 | 2542.886406 |
| 2020-05-24 | 2523.0 | 2480.0 | 2533.0 | 2375.0 | 129669.0 | 2020.0 | 22.0 | 1.0 | 5.0 | 2555.333333 | 2684.666667 | 2654.919107 | 2527.647803 | 2542.886406 |
| 2020-05-25 | 2577.0 | 2544.0 | 2601.0 | 2533.0 | 36990.0 | 2020.0 | 25.0 | 1.0 | 5.0 | 2579.666667 | 2715.083333 | 2678.904399 | 2538.472680 | 2543.334595 |
| 2020-05-26 | 2574.0 | 2599.0 | 2635.0 | 2529.0 | 100100.0 | 2020.0 | 26.0 | 1.0 | 5.0 | 2607.833333 | 2747.333333 | 2697.432472 | 2536.484917 | 2540.269397 |
| 2020-05-27 | 2512.0 | 2576.0 | 2606.0 | 2451.0 | 120630.0 | 2020.0 | 27.0 | 1.0 | 5.0 | 2642.166667 | 2764.666667 | 2719.874739 | 2600.935651 | 2599.932250 |
| 2020-05-28 | 2582.0 | 2412.0 | 2595.0 | 2380.0 | 137870.0 | 2020.0 | 28.0 | 1.0 | 5.0 | 2693.000000 | 2783.500000 | 2757.670146 | 2651.547737 | 2648.257741 |
| 2020-05-29 | 2564.0 | 2523.0 | 2580.0 | 2450.0 | 123790.0 | 2020.0 | 29.0 | 1.0 | 5.0 | 2761.000000 | 2800.416667 | 2789.610173 | 2731.021574 | 2724.854346 |
| 2020-05-30 | 2564.0 | 2523.0 | 2580.0 | 2450.0 | 123790.0 | 2020.0 | 29.0 | 1.0 | 5.0 | 2761.000000 | 2800.416667 | 2789.610173 | 2731.021574 | 2724.854346 |
| 2020-05-31 | 2564.0 | 2523.0 | 2580.0 | 2450.0 | 123790.0 | 2020.0 | 29.0 | 1.0 | 5.0 | 2761.000000 | 2800.416667 | 2789.610173 | 2731.021574 | 2724.854346 |
| 2020-06-01 | 4538.0 | 4525.0 | 4670.0 | 4518.0 | 413100.0 | 2020.0 | 1.0 | 1.0 | 6.0 | 4310.500000 | 4231.666667 | 4230.436773 | 4377.289199 | 4344.720301 |
| 2020-06-02 | 3630.0 | 3689.0 | 3719.0 | 3583.0 | 542480.0 | 2020.0 | 1.0 | 1.0 | 6.0 | 3617.500000 | 3701.833333 | 3600.695584 | 3608.703513 | 3600.959999 |
| 2020-06-03 | 3159.0 | 3424.0 | 3424.0 | 3139.0 | 722140.0 | 2020.0 | 1.0 | 1.0 | 6.0 | 2555.666667 | 2235.666667 | 2345.667374 | 2461.372961 | 2489.681147 |
| 2020-06-04 | 3159.0 | 3424.0 | 3424.0 | 3139.0 | 722140.0 | 2020.0 | 1.0 | 1.0 | 6.0 | 2555.666667 | 2235.666667 | 2345.667374 | 2461.372961 | 2489.681147 |
| 2020-06-05 | 1801.0 | 1891.0 | 1964.0 | 1745.0 | 188220.0 | 2020.0 | 5.0 | 1.0 | 6.0 | 1862.666667 | 2113.500000 | 2067.163199 | 1781.912363 | 1812.465069 |
| 2020-06-06 | 1801.0 | 1891.0 | 1964.0 | 1745.0 | 188220.0 | 2020.0 | 5.0 | 1.0 | 6.0 | 1862.666667 | 2113.500000 | 2067.163199 | 1781.912363 | 1812.465069 |
| 2020-06-07 | 3043.0 | 3027.0 | 3074.0 | 3001.0 | 111040.0 | 2020.0 | 7.0 | 6.0 | 6.0 | 3043.833333 | 3057.833333 | 3058.387151 | 3050.437514 | 3050.121488 |
| 2020-06-08 | 3152.0 | 3155.0 | 3201.0 | 3122.0 | 107960.0 | 2020.0 | 8.0 | 1.0 | 6.0 | 3146.000000 | 3163.500000 | 3144.784155 | 3154.046930 | 3142.695926 |
| 2020-06-09 | 3152.0 | 3155.0 | 3201.0 | 3122.0 | 107960.0 | 2020.0 | 8.0 | 1.0 | 6.0 | 3146.000000 | 3163.500000 | 3144.784155 | 3154.046930 | 3142.695926 |
| 2020-06-10 | 2972.0 | 2889.0 | 2999.0 | 2873.0 | 91980.0 | 2020.0 | 10.0 | 1.0 | 6.0 | 2953.333333 | 2975.500000 | 2957.373665 | 2900.099921 | 2915.093041 |
| 2020-06-11 | 2766.0 | 2825.0 | 2860.0 | 2744.0 | 132650.0 | 2020.0 | 11.0 | 1.0 | 6.0 | 3013.166667 | 3045.000000 | 3054.787973 | 2981.946629 | 2987.949610 |
| 2020-06-12 | 2766.0 | 2825.0 | 2860.0 | 2744.0 | 132650.0 | 2020.0 | 11.0 | 1.0 | 6.0 | 3013.166667 | 3045.000000 | 3054.787973 | 2981.946629 | 2987.949610 |
| 2020-06-13 | 2766.0 | 2825.0 | 2860.0 | 2744.0 | 132650.0 | 2020.0 | 11.0 | 1.0 | 6.0 | 3013.166667 | 3045.000000 | 3054.787973 | 2981.946629 | 2987.949610 |
| 2020-06-14 | 2766.0 | 2825.0 | 2860.0 | 2744.0 | 132650.0 | 2020.0 | 11.0 | 1.0 | 6.0 | 3013.166667 | 3045.000000 | 3054.787973 | 2981.946629 | 2987.949610 |
| 2020-06-15 | 2785.0 | 2690.0 | 2801.0 | 2616.0 | 152320.0 | 2020.0 | 15.0 | 1.0 | 6.0 | 2944.166667 | 2957.666667 | 2948.926461 | 2959.416025 | 2955.328274 |
| 2020-06-16 | 2930.0 | 2806.0 | 2977.0 | 2789.0 | 165580.0 | 2020.0 | 16.0 | 1.0 | 6.0 | 2991.000000 | 2975.833333 | 2978.731273 | 2959.338752 | 2952.302216 |
| 2020-06-17 | 2907.0 | 2858.0 | 2954.0 | 2839.0 | 147370.0 | 2020.0 | 17.0 | 1.0 | 6.0 | 2984.833333 | 2983.666667 | 2987.591504 | 3011.235185 | 3002.176242 |
| 2020-06-18 | 2956.0 | 2858.0 | 2968.0 | 2846.0 | 118170.0 | 2020.0 | 18.0 | 1.0 | 6.0 | 2991.500000 | 2994.250000 | 3002.244505 | 3020.923690 | 3021.193358 |
| 2020-06-19 | 3023.0 | 2981.0 | 3089.0 | 2927.0 | 82440.0 | 2020.0 | 19.0 | 1.0 | 6.0 | 2983.166667 | 3001.500000 | 3010.652597 | 3044.833141 | 3040.554842 |
| 2020-06-20 | 3023.0 | 2981.0 | 3089.0 | 2927.0 | 82440.0 | 2020.0 | 19.0 | 1.0 | 6.0 | 2983.166667 | 3001.500000 | 3010.652597 | 3044.833141 | 3040.554842 |
| 2020-06-21 | 3023.0 | 2981.0 | 3089.0 | 2927.0 | 82440.0 | 2020.0 | 19.0 | 1.0 | 6.0 | 2983.166667 | 3001.500000 | 3010.652597 | 3044.833141 | 3040.554842 |
| 2020-06-22 | 3064.0 | 3045.0 | 3081.0 | 2992.0 | 121800.0 | 2020.0 | 22.0 | 1.0 | 6.0 | 2979.333333 | 3004.833333 | 3008.407614 | 2994.430343 | 3011.716624 |
| 2020-06-23 | 3066.0 | 3094.0 | 3153.0 | 3050.0 | 121370.0 | 2020.0 | 23.0 | 1.0 | 6.0 | 2971.166667 | 3005.583333 | 2998.299908 | 2898.759506 | 2904.041519 |
| 2020-06-24 | 2893.0 | 3043.0 | 3077.0 | 2857.0 | 125280.0 | 2020.0 | 24.0 | 1.0 | 6.0 | 2960.666667 | 2998.916667 | 2985.990800 | 2908.844188 | 2913.012058 |
| 2020-06-25 | 2947.0 | 2855.0 | 2964.0 | 2808.0 | 145510.0 | 2020.0 | 25.0 | 1.0 | 6.0 | 2982.500000 | 3011.416667 | 3002.898218 | 2929.070147 | 2938.091386 |
| 2020-06-26 | 2906.0 | 2957.0 | 2983.0 | 2869.0 | 132480.0 | 2020.0 | 26.0 | 1.0 | 6.0 | 2997.000000 | 3020.416667 | 3013.061530 | 2991.373219 | 2991.213970 |
| 2020-06-27 | 2906.0 | 2957.0 | 2983.0 | 2869.0 | 132480.0 | 2020.0 | 26.0 | 1.0 | 6.0 | 2997.000000 | 3020.416667 | 3013.061530 | 2991.373219 | 2991.213970 |
| 2020-06-28 | 2906.0 | 2957.0 | 2983.0 | 2869.0 | 132480.0 | 2020.0 | 26.0 | 1.0 | 6.0 | 2997.000000 | 3020.416667 | 3013.061530 | 2991.373219 | 2991.213970 |
| 2020-06-29 | 3000.0 | 2878.0 | 3018.0 | 2838.0 | 130660.0 | 2020.0 | 29.0 | 1.0 | 6.0 | 3019.833333 | 3031.166667 | 3032.527263 | 3003.443817 | 3003.492061 |
| 2020-06-30 | 3015.0 | 2989.0 | 3033.0 | 2937.0 | 122630.0 | 2020.0 | 30.0 | 1.0 | 6.0 | 3030.333333 | 3039.000000 | 3038.441311 | 3019.846339 | 3016.074773 |
| 2020-07-01 | 4494.0 | 4511.0 | 4538.0 | 4466.0 | 344580.0 | 2020.0 | 1.0 | 1.0 | 7.0 | 4243.833333 | 4190.833333 | 4174.516186 | 4297.073176 | 4344.911874 |
| 2020-07-02 | 3617.0 | 3650.0 | 3673.0 | 3588.0 | 462790.0 | 2020.0 | 1.0 | 1.0 | 7.0 | 3630.333333 | 3704.500000 | 3595.367508 | 3652.879980 | 3707.543766 |
| 2020-07-03 | 3617.0 | 3650.0 | 3673.0 | 3588.0 | 462790.0 | 2020.0 | 1.0 | 1.0 | 7.0 | 3630.333333 | 3704.500000 | 3595.367508 | 3652.879980 | 3707.543766 |
| 2020-07-04 | 2064.0 | 2060.0 | 2098.0 | 2034.0 | 150080.0 | 2020.0 | 1.0 | 5.0 | 7.0 | 1818.000000 | 1437.083333 | 1625.530122 | 1855.676300 | 1897.721568 |
| 2020-07-05 | 1834.0 | 1849.0 | 2043.0 | 1785.0 | 175670.0 | 2020.0 | 5.0 | 6.0 | 7.0 | 1904.833333 | 2173.666667 | 2115.556507 | 1823.937748 | 1840.860721 |
| 2020-07-06 | 1834.0 | 1849.0 | 2043.0 | 1785.0 | 175670.0 | 2020.0 | 5.0 | 6.0 | 7.0 | 1904.833333 | 2173.666667 | 2115.556507 | 1823.937748 | 1840.860721 |
| 2020-07-07 | 3063.0 | 3022.0 | 3073.0 | 2994.0 | 100610.0 | 2020.0 | 7.0 | 1.0 | 7.0 | 3042.500000 | 3065.500000 | 3061.184815 | 3063.562680 | 3057.871375 |
| 2020-07-08 | 3095.0 | 3151.0 | 3165.0 | 3084.0 | 91080.0 | 2020.0 | 8.0 | 1.0 | 7.0 | 3142.500000 | 3164.666667 | 3143.472183 | 3159.739922 | 3157.133455 |
| 2020-07-09 | 2899.0 | 2894.0 | 2919.0 | 2855.0 | 58110.0 | 2020.0 | 9.0 | 1.0 | 7.0 | 2777.333333 | 2852.166667 | 2840.066795 | 2748.064355 | 2745.683603 |
| 2020-07-10 | 2916.0 | 2935.0 | 2965.0 | 2881.0 | 94100.0 | 2020.0 | 10.0 | 1.0 | 7.0 | 2958.666667 | 2977.666667 | 2954.714331 | 2954.342316 | 2956.959175 |
| 2020-07-11 | 2916.0 | 2935.0 | 2965.0 | 2881.0 | 94100.0 | 2020.0 | 10.0 | 1.0 | 7.0 | 2958.666667 | 2977.666667 | 2954.714331 | 2954.342316 | 2956.959175 |
| 2020-07-12 | 3426.0 | 3399.0 | 3436.0 | 3358.0 | 19330.0 | 2020.0 | 12.0 | 6.0 | 7.0 | 3420.833333 | 3477.333333 | 3469.552461 | 3377.476512 | 3404.305356 |
| 2020-07-13 | 3055.0 | 3029.0 | 3062.0 | 2984.0 | 89650.0 | 2020.0 | 13.0 | 1.0 | 7.0 | 3060.333333 | 3083.583333 | 3077.101394 | 3032.474510 | 3041.222234 |
| 2020-07-14 | 3035.0 | 2949.0 | 3056.0 | 2944.0 | 126790.0 | 2020.0 | 14.0 | 1.0 | 7.0 | 3071.833333 | 3086.666667 | 3081.119829 | 3068.283653 | 3067.253461 |
| 2020-07-15 | 3094.0 | 3050.0 | 3097.0 | 3014.0 | 105030.0 | 2020.0 | 15.0 | 1.0 | 7.0 | 3088.500000 | 3083.083333 | 3089.505253 | 3055.808435 | 3055.650285 |
| 2020-07-16 | 3065.0 | 3075.0 | 3090.0 | 3053.0 | 77050.0 | 2020.0 | 16.0 | 1.0 | 7.0 | 3092.166667 | 3077.166667 | 3088.688026 | 3075.322654 | 3071.195378 |
| 2020-07-17 | 3053.0 | 3064.0 | 3067.0 | 3001.0 | 84120.0 | 2020.0 | 17.0 | 1.0 | 7.0 | 3093.333333 | 3080.333333 | 3092.994940 | 3118.304025 | 3113.861859 |
| 2020-07-18 | 3053.0 | 3064.0 | 3067.0 | 3001.0 | 84120.0 | 2020.0 | 17.0 | 1.0 | 7.0 | 3093.333333 | 3080.333333 | 3092.994940 | 3118.304025 | 3113.861859 |
| 2020-07-19 | 3053.0 | 3064.0 | 3067.0 | 3001.0 | 84120.0 | 2020.0 | 17.0 | 1.0 | 7.0 | 3093.333333 | 3080.333333 | 3092.994940 | 3118.304025 | 3113.861859 |
| 2020-07-20 | 3060.0 | 3027.0 | 3072.0 | 2981.0 | 69120.0 | 2020.0 | 20.0 | 1.0 | 7.0 | 3104.000000 | 3088.500000 | 3100.266747 | 3139.238739 | 3131.385871 |
| 2020-07-21 | 3124.0 | 3070.0 | 3182.0 | 3060.0 | 97520.0 | 2020.0 | 21.0 | 1.0 | 7.0 | 3106.833333 | 3096.916667 | 3107.587974 | 3143.646473 | 3133.895771 |
| 2020-07-22 | 3135.0 | 3116.0 | 3143.0 | 3056.0 | 87970.0 | 2020.0 | 22.0 | 1.0 | 7.0 | 3101.500000 | 3099.250000 | 3104.603969 | 3096.974719 | 3096.327395 |
| 2020-07-23 | 3116.0 | 3140.0 | 3175.0 | 3107.0 | 79060.0 | 2020.0 | 23.0 | 1.0 | 7.0 | 3077.666667 | 3095.916667 | 3099.077418 | 3103.038424 | 3096.735056 |
| 2020-07-24 | 3072.0 | 3155.0 | 3155.0 | 3047.0 | 94370.0 | 2020.0 | 24.0 | 1.0 | 7.0 | 3062.166667 | 3099.666667 | 3096.000584 | 3099.334234 | 3116.503283 |
| 2020-07-25 | 3072.0 | 3155.0 | 3155.0 | 3047.0 | 94370.0 | 2020.0 | 24.0 | 1.0 | 7.0 | 3062.166667 | 3099.666667 | 3096.000584 | 3099.334234 | 3116.503283 |
| 2020-07-26 | 3072.0 | 3155.0 | 3155.0 | 3047.0 | 94370.0 | 2020.0 | 24.0 | 1.0 | 7.0 | 3062.166667 | 3099.666667 | 3096.000584 | 3099.334234 | 3116.503283 |
| 2020-07-27 | 3117.0 | 3078.0 | 3127.0 | 3036.0 | 94810.0 | 2020.0 | 27.0 | 1.0 | 7.0 | 3067.333333 | 3104.583333 | 3100.364327 | 3052.429601 | 3056.487784 |
| 2020-07-28 | 3077.0 | 3116.0 | 3125.0 | 3052.0 | 81750.0 | 2020.0 | 28.0 | 1.0 | 7.0 | 3073.000000 | 3109.666667 | 3097.339659 | 3021.604295 | 3024.230037 |
| 2020-07-29 | 3092.0 | 3082.0 | 3132.0 | 3068.0 | 71770.0 | 2020.0 | 29.0 | 1.0 | 7.0 | 3087.000000 | 3116.500000 | 3101.037779 | 3003.301924 | 3012.604437 |
| 2020-07-30 | 2992.0 | 3099.0 | 3100.0 | 2908.0 | 108990.0 | 2020.0 | 30.0 | 1.0 | 7.0 | 3097.000000 | 3119.750000 | 3102.681012 | 3064.468481 | 3061.976897 |
| 2020-07-31 | 3023.0 | 3004.0 | 3041.0 | 2978.0 | 84580.0 | 2020.0 | 31.0 | 1.0 | 7.0 | 3114.166667 | 3136.583333 | 3122.804832 | 3119.699132 | 3118.024072 |
| 2020-08-01 | 4260.0 | 4519.0 | 4590.0 | 4243.0 | 612610.0 | 2020.0 | 1.0 | 5.0 | 8.0 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-08-02 | 4260.0 | 4519.0 | 4590.0 | 4243.0 | 612610.0 | 2020.0 | 1.0 | 5.0 | 8.0 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-08-03 | 4260.0 | 4519.0 | 4590.0 | 4243.0 | 612610.0 | 2020.0 | 1.0 | 5.0 | 8.0 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-08-04 | 1894.0 | 2043.0 | 2043.0 | 1871.0 | 146090.0 | 2020.0 | 1.0 | 1.0 | 8.0 | 1713.333333 | 1353.916667 | 1545.808325 | 1810.322626 | 1854.020605 |
| 2020-08-05 | 1837.0 | 1827.0 | 1906.0 | 1776.0 | 166920.0 | 2020.0 | 5.0 | 1.0 | 8.0 | 1973.500000 | 2235.583333 | 2166.748600 | 1874.125661 | 1887.608657 |
| 2020-08-06 | 2882.0 | 3020.0 | 3046.0 | 2871.0 | 120180.0 | 2020.0 | 6.0 | 1.0 | 8.0 | 2839.833333 | 2915.416667 | 2900.166261 | 2834.874820 | 2841.931328 |
| 2020-08-07 | 3073.0 | 3040.0 | 3085.0 | 3029.0 | 90160.0 | 2020.0 | 7.0 | 1.0 | 8.0 | 3047.666667 | 3069.916667 | 3060.854782 | 3019.809730 | 3036.163074 |
| 2020-08-08 | 3073.0 | 3040.0 | 3085.0 | 3029.0 | 90160.0 | 2020.0 | 7.0 | 1.0 | 8.0 | 3047.666667 | 3069.916667 | 3060.854782 | 3019.809730 | 3036.163074 |
| 2020-08-09 | 2705.0 | 2866.0 | 2880.0 | 2672.0 | 111280.0 | 2020.0 | 9.0 | 6.0 | 8.0 | 2765.500000 | 2856.166667 | 2829.351667 | 2790.876711 | 2783.879703 |
| 2020-08-10 | 3025.0 | 2932.0 | 3032.0 | 2925.0 | 88610.0 | 2020.0 | 10.0 | 1.0 | 8.0 | 2971.666667 | 2979.583333 | 2961.753301 | 2911.097311 | 2915.618029 |
| 2020-08-11 | 3025.0 | 2932.0 | 3032.0 | 2925.0 | 88610.0 | 2020.0 | 10.0 | 1.0 | 8.0 | 2971.666667 | 2979.583333 | 2961.753301 | 2911.097311 | 2915.618029 |
| 2020-08-12 | 3371.0 | 3368.0 | 3389.0 | 3331.0 | 23060.0 | 2020.0 | 12.0 | 1.0 | 8.0 | 3431.500000 | 3488.000000 | 3477.471090 | 3383.336821 | 3389.965273 |
| 2020-08-13 | 3159.0 | 3193.0 | 3207.0 | 3151.0 | 70580.0 | 2020.0 | 13.0 | 1.0 | 8.0 | 3181.666667 | 3182.750000 | 3149.970563 | 3128.588185 | 3127.697783 |
| 2020-08-14 | 3131.0 | 3163.0 | 3174.0 | 3116.0 | 58660.0 | 2020.0 | 14.0 | 1.0 | 8.0 | 3181.000000 | 3181.583333 | 3148.328847 | 3173.909390 | 3181.008585 |
| 2020-08-15 | 3131.0 | 3163.0 | 3174.0 | 3116.0 | 58660.0 | 2020.0 | 14.0 | 1.0 | 8.0 | 3181.000000 | 3181.583333 | 3148.328847 | 3173.909390 | 3181.008585 |
| 2020-08-16 | 3131.0 | 3163.0 | 3174.0 | 3116.0 | 58660.0 | 2020.0 | 14.0 | 1.0 | 8.0 | 3181.000000 | 3181.583333 | 3148.328847 | 3173.909390 | 3181.008585 |
| 2020-08-17 | 3194.0 | 3181.0 | 3206.0 | 3108.0 | 68680.0 | 2020.0 | 17.0 | 1.0 | 8.0 | 3186.833333 | 3182.750000 | 3151.479547 | 3190.450515 | 3186.574627 |
| 2020-08-18 | 3193.0 | 3190.0 | 3215.0 | 3138.0 | 70030.0 | 2020.0 | 18.0 | 1.0 | 8.0 | 3192.166667 | 3171.500000 | 3143.748555 | 3194.196155 | 3191.273220 |
| 2020-08-19 | 3202.0 | 3190.0 | 3227.0 | 3166.0 | 44420.0 | 2020.0 | 19.0 | 1.0 | 8.0 | 3199.166667 | 3159.083333 | 3134.793747 | 3203.169190 | 3196.981454 |
| 2020-08-20 | 3211.0 | 3223.0 | 3227.0 | 3138.0 | 69550.0 | 2020.0 | 20.0 | 1.0 | 8.0 | 3194.166667 | 3134.166667 | 3122.574428 | 3205.692057 | 3200.030683 |
| 2020-08-21 | 3155.0 | 3220.0 | 3229.0 | 3116.0 | 75330.0 | 2020.0 | 21.0 | 1.0 | 8.0 | 3183.833333 | 3108.166667 | 3106.497052 | 3214.263411 | 3203.941999 |
| 2020-08-22 | 3155.0 | 3220.0 | 3229.0 | 3116.0 | 75330.0 | 2020.0 | 21.0 | 1.0 | 8.0 | 3183.833333 | 3108.166667 | 3106.497052 | 3214.263411 | 3203.941999 |
| 2020-08-23 | 3155.0 | 3220.0 | 3229.0 | 3116.0 | 75330.0 | 2020.0 | 21.0 | 1.0 | 8.0 | 3183.833333 | 3108.166667 | 3106.497052 | 3214.263411 | 3203.941999 |
| 2020-08-24 | 3166.0 | 3175.0 | 3198.0 | 3147.0 | 62950.0 | 2020.0 | 24.0 | 1.0 | 8.0 | 3182.166667 | 3070.666667 | 3097.678334 | 3246.061616 | 3233.511725 |
| 2020-08-25 | 3226.0 | 3165.0 | 3237.0 | 3158.0 | 69180.0 | 2020.0 | 25.0 | 1.0 | 8.0 | 3178.666667 | 3040.500000 | 3085.256213 | 3199.639173 | 3196.395601 |
| 2020-08-26 | 3235.0 | 3225.0 | 3255.0 | 3204.0 | 63150.0 | 2020.0 | 26.0 | 1.0 | 8.0 | 3150.833333 | 3002.083333 | 3059.666433 | 3176.181755 | 3167.773422 |
| 2020-08-27 | 3172.0 | 3215.0 | 3234.0 | 3137.0 | 78700.0 | 2020.0 | 27.0 | 1.0 | 8.0 | 3119.000000 | 2961.083333 | 3027.787603 | 3143.384660 | 3159.463664 |
| 2020-08-28 | 3149.0 | 3182.0 | 3188.0 | 3135.0 | 55820.0 | 2020.0 | 28.0 | 1.0 | 8.0 | 3074.166667 | 2925.750000 | 3001.567167 | 3096.236091 | 3099.769910 |
| 2020-08-29 | 3149.0 | 3182.0 | 3188.0 | 3135.0 | 55820.0 | 2020.0 | 28.0 | 1.0 | 8.0 | 3074.166667 | 2925.750000 | 3001.567167 | 3096.236091 | 3099.769910 |
| 2020-08-30 | 3149.0 | 3182.0 | 3188.0 | 3135.0 | 55820.0 | 2020.0 | 28.0 | 1.0 | 8.0 | 3074.166667 | 2925.750000 | 3001.567167 | 3096.236091 | 3099.769910 |
| 2020-08-31 | 3145.0 | 3165.0 | 3213.0 | 3138.0 | 58620.0 | 2020.0 | 31.0 | 1.0 | 8.0 | 3032.500000 | 2899.000000 | 2974.761198 | 3032.088846 | 3035.682395 |
| 2020-09-01 | 4237.0 | 4250.0 | 4302.0 | 4178.0 | 437290.0 | 2020.0 | 1.0 | 1.0 | 9.0 | 4162.333333 | 4111.666667 | 4090.324260 | 4218.411029 | 4242.525829 |
| 2020-09-02 | 4237.0 | 4250.0 | 4302.0 | 4178.0 | 437290.0 | 2020.0 | 1.0 | 1.0 | 9.0 | 4162.333333 | 4111.666667 | 4090.324260 | 4218.411029 | 4242.525829 |
| 2020-09-03 | 2458.0 | 3130.0 | 3130.0 | 2151.0 | 443250.0 | 2020.0 | 1.0 | 1.0 | 9.0 | 2389.333333 | 2128.500000 | 2197.788714 | 2464.175575 | 2494.239641 |
| 2020-09-04 | 2080.0 | 1969.0 | 2117.0 | 1952.0 | 195440.0 | 2020.0 | 1.0 | 1.0 | 9.0 | 1397.833333 | 1279.833333 | 1482.500748 | 1533.929428 | 1592.057504 |
| 2020-09-05 | 2080.0 | 1969.0 | 2117.0 | 1952.0 | 195440.0 | 2020.0 | 1.0 | 1.0 | 9.0 | 1397.833333 | 1279.833333 | 1482.500748 | 1533.929428 | 1592.057504 |
| 2020-09-06 | 2888.0 | 2913.0 | 2928.0 | 2805.0 | 138470.0 | 2020.0 | 6.0 | 6.0 | 9.0 | 2847.833333 | 2916.333333 | 2903.469218 | 2844.106640 | 2856.134089 |
| 2020-09-07 | 2986.0 | 3062.0 | 3074.0 | 2951.0 | 96640.0 | 2020.0 | 7.0 | 1.0 | 9.0 | 3046.333333 | 3069.833333 | 3058.646560 | 3033.111459 | 3036.890861 |
| 2020-09-08 | 2986.0 | 3062.0 | 3074.0 | 2951.0 | 96640.0 | 2020.0 | 7.0 | 1.0 | 9.0 | 3046.333333 | 3069.833333 | 3058.646560 | 3033.111459 | 3036.890861 |
| 2020-09-09 | 2804.0 | 2698.0 | 2824.0 | 2675.0 | 106360.0 | 2020.0 | 9.0 | 1.0 | 9.0 | 2804.666667 | 2878.500000 | 2851.961061 | 2782.336902 | 2771.659503 |
| 2020-09-10 | 2960.0 | 3007.0 | 3032.0 | 2947.0 | 90550.0 | 2020.0 | 10.0 | 1.0 | 9.0 | 2966.666667 | 2964.666667 | 2950.253901 | 2915.948319 | 2915.046335 |
| 2020-09-11 | 3001.0 | 2796.0 | 3048.0 | 2796.0 | 129150.0 | 2020.0 | 11.0 | 1.0 | 9.0 | 3053.333333 | 3080.750000 | 3107.294877 | 3012.121617 | 3031.625578 |
| 2020-09-12 | 3377.0 | 3350.0 | 3407.0 | 3318.0 | 28850.0 | 2020.0 | 12.0 | 5.0 | 9.0 | 3456.333333 | 3502.083333 | 3496.829471 | 3417.682429 | 3418.028096 |
| 2020-09-13 | 3377.0 | 3350.0 | 3407.0 | 3318.0 | 28850.0 | 2020.0 | 12.0 | 5.0 | 9.0 | 3456.333333 | 3502.083333 | 3496.829471 | 3417.682429 | 3418.028096 |
| 2020-09-14 | 2748.0 | 2769.0 | 2769.0 | 2705.0 | 75410.0 | 2020.0 | 14.0 | 1.0 | 9.0 | 2898.333333 | 2922.083333 | 2902.637453 | 2899.030320 | 2913.119649 |
| 2020-09-15 | 2828.0 | 2738.0 | 2844.0 | 2727.0 | 79490.0 | 2020.0 | 15.0 | 1.0 | 9.0 | 2927.000000 | 2937.583333 | 2930.753354 | 2943.161494 | 2946.465842 |
| 2020-09-16 | 2940.0 | 2845.0 | 2959.0 | 2845.0 | 78400.0 | 2020.0 | 16.0 | 1.0 | 9.0 | 2946.833333 | 2938.333333 | 2949.435782 | 2936.008307 | 2940.587102 |
| 2020-09-17 | 3024.0 | 2920.0 | 3034.0 | 2904.0 | 85780.0 | 2020.0 | 17.0 | 1.0 | 9.0 | 2952.333333 | 2934.916667 | 2951.151379 | 2900.144521 | 2914.020799 |
| 2020-09-18 | 2993.0 | 3035.0 | 3042.0 | 2966.0 | 73150.0 | 2020.0 | 18.0 | 1.0 | 9.0 | 2943.166667 | 2930.583333 | 2937.906175 | 2867.119155 | 2868.665541 |
| 2020-09-19 | 2993.0 | 3035.0 | 3042.0 | 2966.0 | 73150.0 | 2020.0 | 18.0 | 1.0 | 9.0 | 2943.166667 | 2930.583333 | 2937.906175 | 2867.119155 | 2868.665541 |
| 2020-09-20 | 2993.0 | 3035.0 | 3042.0 | 2966.0 | 73150.0 | 2020.0 | 18.0 | 1.0 | 9.0 | 2943.166667 | 2930.583333 | 2937.906175 | 2867.119155 | 2868.665541 |
| 2020-09-21 | 2857.0 | 3022.0 | 3029.0 | 2835.0 | 66500.0 | 2020.0 | 21.0 | 1.0 | 9.0 | 2942.500000 | 2924.166667 | 2927.889116 | 2911.579101 | 2913.591702 |
| 2020-09-22 | 2920.0 | 2921.0 | 2966.0 | 2886.0 | 82730.0 | 2020.0 | 22.0 | 1.0 | 9.0 | 2945.833333 | 2938.166667 | 2940.778046 | 2946.032719 | 2943.502805 |
| 2020-09-23 | 2947.0 | 2956.0 | 3004.0 | 2894.0 | 84110.0 | 2020.0 | 23.0 | 1.0 | 9.0 | 2948.166667 | 2941.500000 | 2944.555873 | 2971.615009 | 2969.210087 |
| 2020-09-24 | 2973.0 | 2918.0 | 2979.0 | 2905.0 | 75670.0 | 2020.0 | 24.0 | 1.0 | 9.0 | 2929.833333 | 2936.666667 | 2944.111486 | 2960.849846 | 2953.606813 |
| 2020-09-25 | 2969.0 | 2992.0 | 3004.0 | 2934.0 | 64959.0 | 2020.0 | 25.0 | 1.0 | 9.0 | 2917.500000 | 2935.416667 | 2938.859029 | 2951.812494 | 2941.757892 |
| 2020-09-26 | 2969.0 | 2992.0 | 3004.0 | 2934.0 | 64959.0 | 2020.0 | 25.0 | 1.0 | 9.0 | 2917.500000 | 2935.416667 | 2938.859029 | 2951.812494 | 2941.757892 |
| 2020-09-27 | 2969.0 | 2992.0 | 3004.0 | 2934.0 | 64959.0 | 2020.0 | 25.0 | 1.0 | 9.0 | 2917.500000 | 2935.416667 | 2938.859029 | 2951.812494 | 2941.757892 |
| 2020-09-28 | 2989.0 | 2952.0 | 3009.0 | 2932.0 | 69160.0 | 2020.0 | 28.0 | 1.0 | 9.0 | 2918.000000 | 2938.333333 | 2933.378852 | 2868.485957 | 2870.523035 |
| 2020-09-29 | 2877.0 | 2975.0 | 2995.0 | 2837.0 | 82810.0 | 2020.0 | 29.0 | 1.0 | 9.0 | 2905.833333 | 2938.750000 | 2923.265916 | 2913.204602 | 2906.032641 |
| 2020-09-30 | 2934.0 | 2875.0 | 2948.0 | 2855.0 | 72130.0 | 2020.0 | 30.0 | 1.0 | 9.0 | 2930.500000 | 2948.583333 | 2931.677901 | 2878.434640 | 2894.693318 |
| 2020-10-01 | 4202.0 | 4240.0 | 4247.0 | 4172.0 | 355280.0 | 2020.0 | 1.0 | 1.0 | 10.0 | 4147.166667 | 4073.833333 | 4063.655943 | 4221.587881 | 4292.215377 |
| 2020-10-02 | 3541.0 | 3615.0 | 3615.0 | 3531.0 | 416740.0 | 2020.0 | 1.0 | 1.0 | 10.0 | 3650.166667 | 3706.750000 | 3591.434328 | 3697.709454 | 3724.752423 |
| 2020-10-03 | 2510.0 | 2546.0 | 2579.0 | 2335.0 | 324550.0 | 2020.0 | 1.0 | 5.0 | 10.0 | 2328.833333 | 2086.916667 | 2150.477571 | 2410.805953 | 2532.106490 |
| 2020-10-04 | 2510.0 | 2546.0 | 2579.0 | 2335.0 | 324550.0 | 2020.0 | 1.0 | 5.0 | 10.0 | 2328.833333 | 2086.916667 | 2150.477571 | 2410.805953 | 2532.106490 |
| 2020-10-05 | 2510.0 | 2546.0 | 2579.0 | 2335.0 | 324550.0 | 2020.0 | 1.0 | 5.0 | 10.0 | 2328.833333 | 2086.916667 | 2150.477571 | 2410.805953 | 2532.106490 |
| 2020-10-06 | 2964.0 | 2890.0 | 2981.0 | 2827.0 | 122560.0 | 2020.0 | 6.0 | 1.0 | 10.0 | 2851.000000 | 2921.250000 | 2906.281803 | 2762.900228 | 2765.998304 |
| 2020-10-07 | 3043.0 | 2956.0 | 3066.0 | 2902.0 | 117930.0 | 2020.0 | 7.0 | 1.0 | 10.0 | 3057.500000 | 3080.750000 | 3071.855026 | 3017.011956 | 3019.432412 |
| 2020-10-08 | 3161.0 | 3129.0 | 3172.0 | 3106.0 | 77630.0 | 2020.0 | 8.0 | 1.0 | 10.0 | 3159.000000 | 3175.583333 | 3152.285307 | 3176.323578 | 3168.205513 |
| 2020-10-09 | 2765.0 | 2779.0 | 2798.0 | 2728.0 | 83440.0 | 2020.0 | 9.0 | 1.0 | 10.0 | 2841.333333 | 2892.250000 | 2860.681254 | 2763.747059 | 2764.446795 |
| 2020-10-10 | 2765.0 | 2779.0 | 2798.0 | 2728.0 | 83440.0 | 2020.0 | 9.0 | 1.0 | 10.0 | 2841.333333 | 2892.250000 | 2860.681254 | 2763.747059 | 2764.446795 |
| 2020-10-11 | 3058.0 | 2955.0 | 3076.0 | 2931.0 | 118360.0 | 2020.0 | 11.0 | 6.0 | 10.0 | 3065.500000 | 3108.416667 | 3126.621219 | 3051.666915 | 3058.549987 |
| 2020-10-12 | 3477.0 | 3377.0 | 3522.0 | 3360.0 | 28050.0 | 2020.0 | 12.0 | 1.0 | 10.0 | 3484.666667 | 3514.583333 | 3518.616647 | 3389.969692 | 3406.817916 |
| 2020-10-13 | 2958.0 | 2894.0 | 2979.0 | 2886.0 | 85490.0 | 2020.0 | 13.0 | 1.0 | 10.0 | 2999.000000 | 2952.750000 | 2959.296771 | 3004.441028 | 2997.294352 |
| 2020-10-14 | 3004.0 | 2938.0 | 3017.0 | 2918.0 | 74780.0 | 2020.0 | 14.0 | 1.0 | 10.0 | 2997.666667 | 2931.083333 | 2959.532547 | 3004.675397 | 2994.543055 |
| 2020-10-15 | 2994.0 | 3011.0 | 3016.0 | 2881.0 | 87810.0 | 2020.0 | 15.0 | 1.0 | 10.0 | 2996.666667 | 2900.916667 | 2951.447556 | 2969.661361 | 2972.376109 |
| 2020-10-16 | 2995.0 | 2968.0 | 3025.0 | 2938.0 | 81010.0 | 2020.0 | 16.0 | 1.0 | 10.0 | 2987.500000 | 2879.000000 | 2943.710747 | 3000.137388 | 2994.062662 |
| 2020-10-17 | 2995.0 | 2968.0 | 3025.0 | 2938.0 | 81010.0 | 2020.0 | 16.0 | 1.0 | 10.0 | 2987.500000 | 2879.000000 | 2943.710747 | 3000.137388 | 2994.062662 |
| 2020-10-18 | 2995.0 | 2968.0 | 3025.0 | 2938.0 | 81010.0 | 2020.0 | 16.0 | 1.0 | 10.0 | 2987.500000 | 2879.000000 | 2943.710747 | 3000.137388 | 2994.062662 |
| 2020-10-19 | 2998.0 | 2988.0 | 3029.0 | 2966.0 | 55820.0 | 2020.0 | 19.0 | 1.0 | 10.0 | 2962.666667 | 2864.416667 | 2934.385429 | 2988.046367 | 3008.387356 |
| 2020-10-20 | 3045.0 | 3010.0 | 3055.0 | 2981.0 | 74780.0 | 2020.0 | 20.0 | 1.0 | 10.0 | 2952.000000 | 2856.000000 | 2922.819143 | 2913.646744 | 2921.573880 |
| 2020-10-21 | 2950.0 | 3053.0 | 3058.0 | 2932.0 | 71990.0 | 2020.0 | 21.0 | 1.0 | 10.0 | 2906.500000 | 2841.500000 | 2900.604442 | 2881.440774 | 2891.320584 |
| 2020-10-22 | 2998.0 | 2925.0 | 3026.0 | 2925.0 | 67430.0 | 2020.0 | 22.0 | 1.0 | 10.0 | 2864.500000 | 2826.166667 | 2891.623431 | 2821.135517 | 2843.626293 |
| 2020-10-23 | 2939.0 | 3006.0 | 3019.0 | 2926.0 | 65470.0 | 2020.0 | 23.0 | 1.0 | 10.0 | 2805.166667 | 2826.416667 | 2872.282237 | 2789.065412 | 2799.092552 |
| 2020-10-24 | 2939.0 | 3006.0 | 3019.0 | 2926.0 | 65470.0 | 2020.0 | 23.0 | 1.0 | 10.0 | 2805.166667 | 2826.416667 | 2872.282237 | 2789.065412 | 2799.092552 |
| 2020-10-25 | 2939.0 | 3006.0 | 3019.0 | 2926.0 | 65470.0 | 2020.0 | 23.0 | 1.0 | 10.0 | 2805.166667 | 2826.416667 | 2872.282237 | 2789.065412 | 2799.092552 |
| 2020-10-26 | 2846.0 | 2896.0 | 2902.0 | 2836.0 | 102070.0 | 2020.0 | 26.0 | 1.0 | 10.0 | 2770.500000 | 2836.333333 | 2860.151735 | 2781.551367 | 2794.753432 |
| 2020-10-27 | 2934.0 | 2869.0 | 2943.0 | 2843.0 | 94820.0 | 2020.0 | 27.0 | 1.0 | 10.0 | 2766.166667 | 2859.500000 | 2862.724777 | 2689.870594 | 2699.348060 |
| 2020-10-28 | 2772.0 | 2887.0 | 2887.0 | 2743.0 | 83670.0 | 2020.0 | 28.0 | 1.0 | 10.0 | 2760.000000 | 2875.250000 | 2849.765646 | 2683.874197 | 2688.951823 |
| 2020-10-29 | 2698.0 | 2776.0 | 2794.0 | 2606.0 | 110140.0 | 2020.0 | 29.0 | 1.0 | 10.0 | 2776.500000 | 2894.833333 | 2863.904854 | 2695.454366 | 2694.523084 |
| 2020-10-30 | 2642.0 | 2691.0 | 2729.0 | 2630.0 | 115420.0 | 2020.0 | 30.0 | 1.0 | 10.0 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-10-31 | 2642.0 | 2691.0 | 2729.0 | 2630.0 | 115420.0 | 2020.0 | 30.0 | 1.0 | 10.0 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-11-01 | 2642.0 | 2691.0 | 2729.0 | 2630.0 | 115420.0 | 2020.0 | 30.0 | 1.0 | 10.0 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-11-02 | 3580.0 | 3555.0 | 3614.0 | 3555.0 | 433310.0 | 2020.0 | 1.0 | 1.0 | 11.0 | 3676.333333 | 3707.166667 | 3600.604205 | 3749.435480 | 3785.807621 |
| 2020-11-03 | 2483.0 | 2563.0 | 2649.0 | 2446.0 | 490540.0 | 2020.0 | 1.0 | 1.0 | 11.0 | 2180.333333 | 2026.666667 | 2085.109857 | 2229.494098 | 2250.744000 |
| 2020-11-04 | 2483.0 | 2563.0 | 2649.0 | 2446.0 | 490540.0 | 2020.0 | 1.0 | 1.0 | 11.0 | 2180.333333 | 2026.666667 | 2085.109857 | 2229.494098 | 2250.744000 |
| 2020-11-05 | 1845.0 | 1845.0 | 1947.0 | 1805.0 | 155060.0 | 2020.0 | 5.0 | 1.0 | 11.0 | 2067.500000 | 2297.000000 | 2226.702891 | 1963.359368 | 1970.639006 |
| 2020-11-06 | 2782.0 | 2908.0 | 2934.0 | 2702.0 | 153370.0 | 2020.0 | 6.0 | 1.0 | 11.0 | 2849.666667 | 2916.416667 | 2895.787585 | 2780.682305 | 2781.971873 |
| 2020-11-07 | 2782.0 | 2908.0 | 2934.0 | 2702.0 | 153370.0 | 2020.0 | 6.0 | 1.0 | 11.0 | 2849.666667 | 2916.416667 | 2895.787585 | 2780.682305 | 2781.971873 |
| 2020-11-08 | 3131.0 | 3163.0 | 3204.0 | 3116.0 | 79970.0 | 2020.0 | 8.0 | 6.0 | 11.0 | 3164.333333 | 3181.750000 | 3150.700817 | 3184.327880 | 3199.928081 |
| 2020-11-09 | 2743.0 | 2722.0 | 2779.0 | 2702.0 | 74640.0 | 2020.0 | 9.0 | 1.0 | 11.0 | 2879.333333 | 2910.916667 | 2878.077845 | 2828.869440 | 2820.686616 |
| 2020-11-10 | 2743.0 | 2722.0 | 2779.0 | 2702.0 | 74640.0 | 2020.0 | 9.0 | 1.0 | 11.0 | 2879.333333 | 2910.916667 | 2878.077845 | 2828.869440 | 2820.686616 |
| 2020-11-11 | 3124.0 | 3116.0 | 3204.0 | 3090.0 | 113100.0 | 2020.0 | 11.0 | 1.0 | 11.0 | 3064.000000 | 3136.916667 | 3139.097804 | 3021.394443 | 3031.656080 |
| 2020-11-12 | 3439.0 | 3455.0 | 3480.0 | 3421.0 | 24330.0 | 2020.0 | 12.0 | 1.0 | 11.0 | 3504.500000 | 3518.000000 | 3526.183310 | 3426.331466 | 3429.855374 |
| 2020-11-13 | 3007.0 | 3048.0 | 3049.0 | 2994.0 | 90620.0 | 2020.0 | 13.0 | 1.0 | 11.0 | 3056.500000 | 3173.083333 | 3145.268834 | 3026.436906 | 3030.928024 |
| 2020-11-14 | 3007.0 | 2972.0 | 3012.0 | 2972.0 | 1860.0 | 2020.0 | 14.0 | 5.0 | 11.0 | 3076.833333 | 3199.666667 | 3170.408622 | 3066.481151 | 3064.739919 |
| 2020-11-15 | 3007.0 | 2972.0 | 3012.0 | 2972.0 | 1860.0 | 2020.0 | 14.0 | 5.0 | 11.0 | 3076.833333 | 3199.666667 | 3170.408622 | 3066.481151 | 3064.739919 |
| 2020-11-16 | 3074.0 | 3057.0 | 3134.0 | 3054.0 | 64260.0 | 2020.0 | 16.0 | 1.0 | 11.0 | 3108.166667 | 3223.000000 | 3200.119280 | 3084.883444 | 3078.624644 |
| 2020-11-17 | 3049.0 | 3094.0 | 3108.0 | 3023.0 | 93350.0 | 2020.0 | 17.0 | 1.0 | 11.0 | 3151.333333 | 3246.750000 | 3223.050059 | 3092.253340 | 3098.082594 |
| 2020-11-18 | 3124.0 | 3072.0 | 3148.0 | 3064.0 | 89190.0 | 2020.0 | 18.0 | 1.0 | 11.0 | 3209.833333 | 3274.750000 | 3254.695524 | 3130.464869 | 3126.203271 |
| 2020-11-19 | 3078.0 | 3098.0 | 3109.0 | 3046.0 | 60980.0 | 2020.0 | 19.0 | 1.0 | 11.0 | 3243.166667 | 3298.333333 | 3278.458346 | 3185.423446 | 3208.055187 |
| 2020-11-20 | 3129.0 | 3129.0 | 3149.0 | 3097.0 | 68410.0 | 2020.0 | 20.0 | 1.0 | 11.0 | 3289.666667 | 3327.333333 | 3314.905318 | 3236.933726 | 3242.373919 |
| 2020-11-21 | 3129.0 | 3129.0 | 3149.0 | 3097.0 | 68410.0 | 2020.0 | 20.0 | 1.0 | 11.0 | 3289.666667 | 3327.333333 | 3314.905318 | 3236.933726 | 3242.373919 |
| 2020-11-22 | 3129.0 | 3129.0 | 3149.0 | 3097.0 | 68410.0 | 2020.0 | 20.0 | 1.0 | 11.0 | 3289.666667 | 3327.333333 | 3314.905318 | 3236.933726 | 3242.373919 |
| 2020-11-23 | 3195.0 | 3150.0 | 3219.0 | 3150.0 | 89800.0 | 2020.0 | 23.0 | 1.0 | 11.0 | 3322.500000 | 3347.500000 | 3348.706285 | 3302.101874 | 3302.869908 |
| 2020-11-24 | 3333.0 | 3227.0 | 3355.0 | 3209.0 | 100980.0 | 2020.0 | 24.0 | 1.0 | 11.0 | 3337.833333 | 3362.666667 | 3376.652882 | 3305.916777 | 3322.313366 |
| 2020-11-25 | 3400.0 | 3369.0 | 3415.0 | 3337.0 | 87520.0 | 2020.0 | 25.0 | 1.0 | 11.0 | 3342.166667 | 3374.666667 | 3384.589770 | 3287.843886 | 3292.006646 |
| 2020-11-26 | 3324.0 | 3404.0 | 3404.0 | 3306.0 | 77300.0 | 2020.0 | 26.0 | 1.0 | 11.0 | 3339.666667 | 3377.916667 | 3381.787910 | 3295.875176 | 3302.589154 |
| 2020-11-27 | 3357.0 | 3328.0 | 3391.0 | 3299.0 | 76130.0 | 2020.0 | 27.0 | 1.0 | 11.0 | 3353.500000 | 3387.166667 | 3392.294803 | 3282.551897 | 3287.014102 |
| 2020-11-28 | 3357.0 | 3328.0 | 3391.0 | 3299.0 | 76130.0 | 2020.0 | 27.0 | 1.0 | 11.0 | 3353.500000 | 3387.166667 | 3392.294803 | 3282.551897 | 3287.014102 |
| 2020-11-29 | 3357.0 | 3328.0 | 3391.0 | 3299.0 | 76130.0 | 2020.0 | 27.0 | 1.0 | 11.0 | 3353.500000 | 3387.166667 | 3392.294803 | 3282.551897 | 3287.014102 |
| 2020-11-30 | 3326.0 | 3331.0 | 3398.0 | 3310.0 | 50430.0 | 2020.0 | 30.0 | 1.0 | 11.0 | 3365.000000 | 3398.250000 | 3398.712040 | 3318.663857 | 3323.107599 |
| 2020-12-01 | 3326.0 | 3331.0 | 3398.0 | 3310.0 | 50430.0 | 2020.0 | 30.0 | 1.0 | 11.0 | 3365.000000 | 3398.250000 | 3398.712040 | 3318.663857 | 3323.107599 |
| 2020-12-02 | 3662.0 | 3580.0 | 3694.0 | 3580.0 | 444590.0 | 2020.0 | 1.0 | 1.0 | 12.0 | 3715.166667 | 3691.750000 | 3604.350425 | 3809.890669 | 3888.034605 |
| 2020-12-03 | 2328.0 | 2440.0 | 2440.0 | 2260.0 | 380210.0 | 2020.0 | 1.0 | 1.0 | 12.0 | 2077.666667 | 1961.333333 | 2012.766195 | 2229.882243 | 2272.008169 |
| 2020-12-04 | 2328.0 | 2440.0 | 2440.0 | 2260.0 | 380210.0 | 2020.0 | 1.0 | 1.0 | 12.0 | 2077.666667 | 1961.333333 | 2012.766195 | 2229.882243 | 2272.008169 |
| 2020-12-05 | 1948.0 | 1854.0 | 1978.0 | 1848.0 | 140110.0 | 2020.0 | 5.0 | 5.0 | 12.0 | 2160.333333 | 2352.583333 | 2296.103416 | 2038.916839 | 2038.232958 |
| 2020-12-06 | 2738.0 | 2671.0 | 2811.0 | 2652.0 | 165620.0 | 2020.0 | 6.0 | 6.0 | 12.0 | 2889.833333 | 2934.583333 | 2916.476237 | 2860.853886 | 2857.202960 |
| 2020-12-07 | 2738.0 | 2671.0 | 2811.0 | 2652.0 | 165620.0 | 2020.0 | 6.0 | 6.0 | 12.0 | 2889.833333 | 2934.583333 | 2916.476237 | 2860.853886 | 2857.202960 |
| 2020-12-08 | 3178.0 | 3124.0 | 3193.0 | 3117.0 | 68940.0 | 2020.0 | 8.0 | 1.0 | 12.0 | 3176.166667 | 3185.166667 | 3154.282784 | 3150.440547 | 3151.997209 |
| 2020-12-09 | 3178.0 | 3124.0 | 3193.0 | 3117.0 | 68940.0 | 2020.0 | 8.0 | 1.0 | 12.0 | 3176.166667 | 3185.166667 | 3154.282784 | 3150.440547 | 3151.997209 |
| 2020-12-10 | 2889.0 | 2951.0 | 2951.0 | 2865.0 | 69580.0 | 2020.0 | 10.0 | 1.0 | 12.0 | 2973.000000 | 2962.500000 | 2948.481883 | 2985.064065 | 2982.826384 |
| 2020-12-11 | 3123.0 | 3117.0 | 3150.0 | 3064.0 | 119500.0 | 2020.0 | 11.0 | 1.0 | 12.0 | 3064.000000 | 3153.583333 | 3141.842859 | 2975.887612 | 2983.071042 |
| 2020-12-12 | 3123.0 | 3117.0 | 3150.0 | 3064.0 | 119500.0 | 2020.0 | 11.0 | 1.0 | 12.0 | 3064.000000 | 3153.583333 | 3141.842859 | 2975.887612 | 2983.071042 |
| 2020-12-13 | 3123.0 | 3117.0 | 3150.0 | 3064.0 | 119500.0 | 2020.0 | 11.0 | 1.0 | 12.0 | 3064.000000 | 3153.583333 | 3141.842859 | 2975.887612 | 2983.071042 |
| 2020-12-14 | 3435.0 | 3445.0 | 3491.0 | 3368.0 | 26200.0 | 2020.0 | 14.0 | 1.0 | 12.0 | 3512.000000 | 3525.083333 | 3542.034821 | 3466.848490 | 3472.364663 |
| 2020-12-15 | 3490.0 | 3450.0 | 3513.0 | 3430.0 | 21020.0 | 2020.0 | 15.0 | 1.0 | 12.0 | 3533.833333 | 3532.750000 | 3561.495698 | 3489.682335 | 3493.331502 |
| 2020-12-16 | 3520.0 | 3497.0 | 3530.0 | 3474.0 | 24160.0 | 2020.0 | 16.0 | 1.0 | 12.0 | 3544.500000 | 3533.083333 | 3574.494915 | 3538.694091 | 3545.046704 |
| 2020-12-17 | 3547.0 | 3555.0 | 3572.0 | 3520.0 | 16050.0 | 2020.0 | 17.0 | 1.0 | 12.0 | 3547.833333 | 3545.083333 | 3584.403082 | 3548.634409 | 3547.481449 |
| 2020-12-18 | 3596.0 | 3556.0 | 3616.0 | 3529.0 | 9240.0 | 2020.0 | 18.0 | 1.0 | 12.0 | 3544.500000 | 3559.583333 | 3591.203642 | 3514.362855 | 3510.148390 |
| 2020-12-19 | 3596.0 | 3556.0 | 3616.0 | 3529.0 | 9240.0 | 2020.0 | 18.0 | 1.0 | 12.0 | 3544.500000 | 3559.583333 | 3591.203642 | 3514.362855 | 3510.148390 |
| 2020-12-20 | 3596.0 | 3556.0 | 3616.0 | 3529.0 | 9240.0 | 2020.0 | 18.0 | 1.0 | 12.0 | 3544.500000 | 3559.583333 | 3591.203642 | 3514.362855 | 3510.148390 |
| 2020-12-21 | 3596.0 | 3556.0 | 3616.0 | 3529.0 | 9240.0 | 2020.0 | 18.0 | 1.0 | 12.0 | 3544.500000 | 3559.583333 | 3591.203642 | 3514.362855 | 3510.148390 |
| 2020-12-22 | 3484.0 | 3540.0 | 3552.0 | 3455.0 | 16070.0 | 2020.0 | 22.0 | 1.0 | 12.0 | 3531.500000 | 3571.416667 | 3590.331577 | 3517.147756 | 3522.522535 |
| 2020-12-23 | 3566.0 | 3449.0 | 3590.0 | 3419.0 | 26660.0 | 2020.0 | 23.0 | 1.0 | 12.0 | 3538.166667 | 3597.916667 | 3609.664591 | 3532.231140 | 3530.886425 |
| 2020-12-24 | 3554.0 | 3569.0 | 3590.0 | 3506.0 | 19930.0 | 2020.0 | 24.0 | 1.0 | 12.0 | 3531.666667 | 3621.333333 | 3617.603608 | 3509.722013 | 3541.116795 |
| 2020-12-25 | 3554.0 | 3569.0 | 3590.0 | 3506.0 | 19930.0 | 2020.0 | 24.0 | 1.0 | 12.0 | 3531.666667 | 3621.333333 | 3617.603608 | 3509.722013 | 3541.116795 |
| 2020-12-26 | 3554.0 | 3569.0 | 3590.0 | 3506.0 | 19930.0 | 2020.0 | 24.0 | 1.0 | 12.0 | 3531.666667 | 3621.333333 | 3617.603608 | 3509.722013 | 3541.116795 |
| 2020-12-27 | 3554.0 | 3569.0 | 3590.0 | 3506.0 | 19930.0 | 2020.0 | 24.0 | 1.0 | 12.0 | 3531.666667 | 3621.333333 | 3617.603608 | 3509.722013 | 3541.116795 |
| 2020-12-28 | 3540.0 | 3548.0 | 3608.0 | 3528.0 | 22200.0 | 2020.0 | 28.0 | 1.0 | 12.0 | 3521.666667 | 3649.000000 | 3629.167900 | 3482.558116 | 3492.120242 |
| 2020-12-29 | 3527.0 | 3525.0 | 3557.0 | 3502.0 | 19410.0 | 2020.0 | 29.0 | 1.0 | 12.0 | 3542.333333 | 3676.583333 | 3645.380245 | 3473.343678 | 3475.500637 |
| 2020-12-30 | 3518.0 | 3548.0 | 3566.0 | 3493.0 | 20270.0 | 2020.0 | 30.0 | 1.0 | 12.0 | 3574.666667 | 3707.583333 | 3666.903926 | 3468.723828 | 3487.898759 |
| 2020-12-31 | 3524.0 | 3534.0 | 3546.0 | 3498.0 | 13900.0 | 2020.0 | 31.0 | 1.0 | 12.0 | 3611.333333 | 3733.166667 | 3693.977367 | 3508.492319 | 3513.547150 |
| 2021-01-01 | 3527.0 | 3533.0 | 3559.0 | 3511.0 | 1400.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 3657.666667 | 3757.250000 | 3724.882343 | 3549.245050 | 3555.112295 |
| 2021-01-02 | 3905.0 | 3847.0 | 3920.0 | 3825.0 | 88510.0 | 2021.0 | 1.0 | 5.0 | 1.0 | 4077.000000 | 4191.916667 | 4164.838494 | 4026.774340 | 4031.003558 |
| 2021-01-03 | 4451.0 | 4623.0 | 4625.0 | 4418.0 | 59810.0 | 2021.0 | 1.0 | 6.0 | 1.0 | 4627.333333 | 4677.583333 | 4601.608273 | 4584.322438 | 4576.045539 |
| 2021-01-04 | 4514.0 | 4368.0 | 4528.0 | 4332.0 | 231300.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4413.000000 | 4537.250000 | 4504.021905 | 4321.763484 | 4327.272758 |
| 2021-01-05 | 4514.0 | 4368.0 | 4528.0 | 4332.0 | 231300.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4413.000000 | 4537.250000 | 4504.021905 | 4321.763484 | 4327.272758 |
| 2021-01-06 | 4943.0 | 4900.0 | 5023.0 | 4900.0 | 84200.0 | 2021.0 | 6.0 | 1.0 | 1.0 | 5031.333333 | 5112.333333 | 5107.292600 | 4987.620042 | 4972.220372 |
| 2021-01-07 | 5607.0 | 5485.0 | 5678.0 | 5473.0 | 75350.0 | 2021.0 | 7.0 | 1.0 | 1.0 | 5533.833333 | 5506.000000 | 5495.058045 | 5611.674042 | 5670.792068 |
| 2021-01-08 | 5607.0 | 5485.0 | 5678.0 | 5473.0 | 75350.0 | 2021.0 | 7.0 | 1.0 | 1.0 | 5533.833333 | 5506.000000 | 5495.058045 | 5611.674042 | 5670.792068 |
| 2021-01-09 | 4993.0 | 5048.0 | 5062.0 | 4911.0 | 66130.0 | 2021.0 | 9.0 | 5.0 | 1.0 | 5055.500000 | 5125.083333 | 5134.214749 | 5046.681505 | 5062.383878 |
| 2021-01-10 | 5616.0 | 5564.0 | 5633.0 | 5509.0 | 63200.0 | 2021.0 | 10.0 | 6.0 | 1.0 | 5825.500000 | 5971.583333 | 5928.574112 | 5831.922446 | 5814.375788 |
| 2021-01-11 | 6293.0 | 6250.0 | 6367.0 | 6219.0 | 47320.0 | 2021.0 | 11.0 | 1.0 | 1.0 | 6150.500000 | 6101.833333 | 6075.035093 | 6151.043624 | 6152.312715 |
| 2021-01-12 | 5006.0 | 4982.0 | 5226.0 | 4982.0 | 126540.0 | 2021.0 | 12.0 | 1.0 | 1.0 | 5190.333333 | 5304.833333 | 5256.476134 | 5056.494893 | 5064.481765 |
| 2021-01-13 | 3871.0 | 3902.0 | 3976.0 | 3850.0 | 25070.0 | 2021.0 | 13.0 | 1.0 | 1.0 | 3865.000000 | 3858.166667 | 3902.950768 | 3829.303612 | 3836.580981 |
| 2021-01-14 | 3899.0 | 3868.0 | 3909.0 | 3823.0 | 23150.0 | 2021.0 | 14.0 | 1.0 | 1.0 | 3868.833333 | 3861.000000 | 3908.759999 | 3781.866463 | 3780.530330 |
| 2021-01-15 | 3825.0 | 3911.0 | 3918.0 | 3794.0 | 28710.0 | 2021.0 | 15.0 | 1.0 | 1.0 | 3858.166667 | 3869.833333 | 3910.534544 | 3775.932743 | 3792.361404 |
| 2021-01-16 | 3825.0 | 3911.0 | 3918.0 | 3794.0 | 28710.0 | 2021.0 | 15.0 | 1.0 | 1.0 | 3858.166667 | 3869.833333 | 3910.534544 | 3775.932743 | 3792.361404 |
| 2021-01-17 | 3825.0 | 3911.0 | 3918.0 | 3794.0 | 28710.0 | 2021.0 | 15.0 | 1.0 | 1.0 | 3858.166667 | 3869.833333 | 3910.534544 | 3775.932743 | 3792.361404 |
| 2021-01-18 | 3813.0 | 3819.0 | 3852.0 | 3801.0 | 14380.0 | 2021.0 | 18.0 | 1.0 | 1.0 | 3860.500000 | 3890.250000 | 3926.086279 | 3830.559199 | 3833.769026 |
| 2021-01-19 | 3872.0 | 3823.0 | 3890.0 | 3817.0 | 14700.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 3873.833333 | 3915.000000 | 3946.647421 | 3837.719205 | 3844.483512 |
| 2021-01-20 | 3910.0 | 3919.0 | 3942.0 | 3889.0 | 19400.0 | 2021.0 | 20.0 | 1.0 | 1.0 | 3866.333333 | 3937.416667 | 3960.219679 | 3819.901829 | 3824.094189 |
| 2021-01-21 | 3894.0 | 3885.0 | 3907.0 | 3862.0 | 19070.0 | 2021.0 | 21.0 | 1.0 | 1.0 | 3851.333333 | 3964.166667 | 3969.350530 | 3825.948337 | 3836.677030 |
| 2021-01-22 | 3835.0 | 3859.0 | 3865.0 | 3769.0 | 28090.0 | 2021.0 | 22.0 | 1.0 | 1.0 | 3853.166667 | 3994.416667 | 3983.050626 | 3845.625080 | 3847.292989 |
| 2021-01-23 | 3835.0 | 3859.0 | 3865.0 | 3769.0 | 28090.0 | 2021.0 | 22.0 | 1.0 | 1.0 | 3853.166667 | 3994.416667 | 3983.050626 | 3845.625080 | 3847.292989 |
| 2021-01-24 | 3835.0 | 3859.0 | 3865.0 | 3769.0 | 28090.0 | 2021.0 | 22.0 | 1.0 | 1.0 | 3853.166667 | 3994.416667 | 3983.050626 | 3845.625080 | 3847.292989 |
| 2021-01-25 | 3839.0 | 3822.0 | 3869.0 | 3793.0 | 26160.0 | 2021.0 | 25.0 | 1.0 | 1.0 | 3881.500000 | 4031.916667 | 4009.968922 | 3874.361863 | 3872.311919 |
| 2021-01-26 | 3839.0 | 3822.0 | 3869.0 | 3793.0 | 26160.0 | 2021.0 | 25.0 | 1.0 | 1.0 | 3881.500000 | 4031.916667 | 4009.968922 | 3874.361863 | 3872.311919 |
| 2021-01-27 | 3893.0 | 3858.0 | 3904.0 | 3802.0 | 67770.0 | 2021.0 | 27.0 | 1.0 | 1.0 | 3920.000000 | 4065.416667 | 4041.054181 | 3821.507024 | 3827.051662 |
| 2021-01-28 | 3827.0 | 3854.0 | 3919.0 | 3818.0 | 82810.0 | 2021.0 | 28.0 | 1.0 | 1.0 | 3956.166667 | 4101.416667 | 4067.973123 | 3893.367099 | 3890.876850 |
| 2021-01-29 | 3820.0 | 3828.0 | 3888.0 | 3801.0 | 91030.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-01-30 | 3820.0 | 3828.0 | 3888.0 | 3801.0 | 91030.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-01-31 | 3820.0 | 3828.0 | 3888.0 | 3801.0 | 91030.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-02-01 | 3820.0 | 3828.0 | 3888.0 | 3801.0 | 91030.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-02-02 | 4005.0 | 3958.0 | 4042.0 | 3944.0 | 118580.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4135.666667 | 4234.333333 | 4212.081856 | 4065.629214 | 4059.220225 |
| 2021-02-03 | 4468.0 | 4440.0 | 4507.0 | 4393.0 | 71060.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4665.500000 | 4695.333333 | 4628.991596 | 4631.452408 | 4625.755054 |
| 2021-02-04 | 4468.0 | 4440.0 | 4507.0 | 4393.0 | 71060.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4665.500000 | 4695.333333 | 4628.991596 | 4631.452408 | 4625.755054 |
| 2021-02-05 | 4468.0 | 4440.0 | 4507.0 | 4393.0 | 71060.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4665.500000 | 4695.333333 | 4628.991596 | 4631.452408 | 4625.755054 |
| 2021-02-06 | 5026.0 | 4955.0 | 5040.0 | 4955.0 | 57250.0 | 2021.0 | 6.0 | 5.0 | 1.0 | 5055.833333 | 5137.250000 | 5137.163982 | 4992.508777 | 4999.307649 |
| 2021-02-07 | 5597.0 | 5622.0 | 5645.0 | 5557.0 | 49270.0 | 2021.0 | 7.0 | 6.0 | 1.0 | 5525.000000 | 5452.416667 | 5474.704962 | 5600.769002 | 5600.544272 |
| 2021-02-08 | 5298.0 | 5494.0 | 5494.0 | 5254.0 | 75650.0 | 2021.0 | 8.0 | 1.0 | 1.0 | 5131.666667 | 5102.416667 | 5113.497708 | 5133.648450 | 5131.285080 |
| 2021-02-09 | 5136.0 | 4985.0 | 5159.0 | 4983.0 | 47840.0 | 2021.0 | 9.0 | 1.0 | 1.0 | 5056.000000 | 5149.083333 | 5159.890158 | 5035.939042 | 5043.397284 |
| 2021-02-10 | 5136.0 | 4985.0 | 5159.0 | 4983.0 | 47840.0 | 2021.0 | 9.0 | 1.0 | 1.0 | 5056.000000 | 5149.083333 | 5159.890158 | 5035.939042 | 5043.397284 |
| 2021-02-11 | 6253.0 | 6297.0 | 6317.0 | 6204.0 | 55060.0 | 2021.0 | 11.0 | 1.0 | 1.0 | 6136.000000 | 6063.000000 | 6035.405073 | 6086.949302 | 6068.632891 |
| 2021-02-12 | 4967.0 | 4999.0 | 5064.0 | 4706.0 | 221280.0 | 2021.0 | 12.0 | 1.0 | 1.0 | 5257.000000 | 5337.666667 | 5302.018959 | 5086.096444 | 5076.814309 |
| 2021-02-13 | 4967.0 | 4999.0 | 5064.0 | 4706.0 | 221280.0 | 2021.0 | 12.0 | 1.0 | 1.0 | 5257.000000 | 5337.666667 | 5302.018959 | 5086.096444 | 5076.814309 |
| 2021-02-14 | 4967.0 | 4999.0 | 5064.0 | 4706.0 | 221280.0 | 2021.0 | 12.0 | 1.0 | 1.0 | 5257.000000 | 5337.666667 | 5302.018959 | 5086.096444 | 5076.814309 |
| 2021-02-15 | 4369.0 | 4405.0 | 4424.0 | 4356.0 | 53060.0 | 2021.0 | 15.0 | 1.0 | 1.0 | 4381.666667 | 4456.500000 | 4453.456720 | 4395.548839 | 4390.984634 |
| 2021-02-16 | 4364.0 | 4371.0 | 4389.0 | 4328.0 | 60450.0 | 2021.0 | 16.0 | 1.0 | 1.0 | 4399.333333 | 4469.500000 | 4468.812487 | 4409.206430 | 4446.128754 |
| 2021-02-17 | 4414.0 | 4387.0 | 4459.0 | 4332.0 | 93890.0 | 2021.0 | 17.0 | 1.0 | 1.0 | 4433.333333 | 4498.083333 | 4487.869303 | 4378.855914 | 4380.815539 |
| 2021-02-18 | 4410.0 | 4490.0 | 4500.0 | 4388.0 | 82280.0 | 2021.0 | 18.0 | 1.0 | 1.0 | 4468.000000 | 4533.916667 | 4501.300085 | 4351.122673 | 4339.617411 |
| 2021-02-19 | 4298.0 | 4257.0 | 4384.0 | 4257.0 | 55220.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 4500.333333 | 4563.833333 | 4517.900101 | 4434.307752 | 4440.110627 |
| 2021-02-20 | 4298.0 | 4257.0 | 4384.0 | 4257.0 | 55220.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 4500.333333 | 4563.833333 | 4517.900101 | 4434.307752 | 4440.110627 |
| 2021-02-21 | 4298.0 | 4257.0 | 4384.0 | 4257.0 | 55220.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 4500.333333 | 4563.833333 | 4517.900101 | 4434.307752 | 4440.110627 |
| 2021-02-22 | 4435.0 | 4346.0 | 4457.0 | 4325.0 | 79040.0 | 2021.0 | 22.0 | 1.0 | 1.0 | 4525.833333 | 4595.666667 | 4557.881937 | 4501.875650 | 4494.350107 |
| 2021-02-23 | 4475.0 | 4460.0 | 4566.0 | 4417.0 | 95030.0 | 2021.0 | 23.0 | 1.0 | 1.0 | 4531.333333 | 4613.166667 | 4580.224107 | 4556.888470 | 4552.428420 |
| 2021-02-24 | 4568.0 | 4436.0 | 4603.0 | 4427.0 | 101640.0 | 2021.0 | 24.0 | 1.0 | 1.0 | 4539.666667 | 4639.916667 | 4599.355763 | 4564.406967 | 4558.049351 |
| 2021-02-25 | 4622.0 | 4595.0 | 4654.0 | 4565.0 | 83310.0 | 2021.0 | 25.0 | 1.0 | 1.0 | 4562.833333 | 4659.000000 | 4605.056811 | 4556.680938 | 4565.266882 |
| 2021-02-26 | 4604.0 | 4636.0 | 4674.0 | 4586.0 | 101360.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-02-27 | 4604.0 | 4636.0 | 4674.0 | 4586.0 | 101360.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-02-28 | 4604.0 | 4636.0 | 4674.0 | 4586.0 | 101360.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-03-01 | 4604.0 | 4636.0 | 4674.0 | 4586.0 | 101360.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-03-02 | 4070.0 | 4013.0 | 4112.0 | 4010.0 | 114660.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4182.333333 | 4268.083333 | 4249.733102 | 4090.602806 | 4102.327070 |
| 2021-03-03 | 4525.0 | 4417.0 | 4535.0 | 4368.0 | 87350.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4695.000000 | 4692.500000 | 4658.262795 | 4783.887364 | 4774.967397 |
| 2021-03-04 | 4525.0 | 4417.0 | 4535.0 | 4368.0 | 87350.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4695.000000 | 4692.500000 | 4658.262795 | 4783.887364 | 4774.967397 |
| 2021-03-05 | 4783.0 | 4733.0 | 4796.0 | 4685.0 | 76580.0 | 2021.0 | 5.0 | 1.0 | 1.0 | 4796.500000 | 4796.166667 | 4800.832692 | 4795.226295 | 4791.419275 |
| 2021-03-06 | 5011.0 | 5061.0 | 5079.0 | 4983.0 | 74120.0 | 2021.0 | 6.0 | 5.0 | 1.0 | 5071.500000 | 5160.166667 | 5157.375615 | 5047.412499 | 5038.350879 |
| 2021-03-07 | 5011.0 | 5061.0 | 5079.0 | 4983.0 | 74120.0 | 2021.0 | 6.0 | 5.0 | 1.0 | 5071.500000 | 5160.166667 | 5157.375615 | 5047.412499 | 5038.350879 |
| 2021-03-08 | 5238.0 | 5308.0 | 5350.0 | 5145.0 | 81850.0 | 2021.0 | 8.0 | 1.0 | 1.0 | 5100.666667 | 5066.916667 | 5079.951836 | 5096.701609 | 5087.676460 |
| 2021-03-09 | 5062.0 | 5117.0 | 5151.0 | 5054.0 | 43270.0 | 2021.0 | 9.0 | 1.0 | 1.0 | 5054.500000 | 5154.416667 | 5164.233824 | 4973.602830 | 4981.163268 |
| 2021-03-10 | 5062.0 | 5117.0 | 5151.0 | 5054.0 | 43270.0 | 2021.0 | 9.0 | 1.0 | 1.0 | 5054.500000 | 5154.416667 | 5164.233824 | 4973.602830 | 4981.163268 |
| 2021-03-11 | 6053.0 | 6180.0 | 6205.0 | 6024.0 | 60550.0 | 2021.0 | 11.0 | 1.0 | 1.0 | 6105.833333 | 6029.083333 | 5995.842314 | 6144.948157 | 6128.944781 |
| 2021-03-12 | 5032.0 | 5020.0 | 5209.0 | 5009.0 | 103860.0 | 2021.0 | 12.0 | 1.0 | 1.0 | 5330.500000 | 5352.750000 | 5362.934199 | 5248.947854 | 5267.304127 |
| 2021-03-13 | 5032.0 | 5020.0 | 5209.0 | 5009.0 | 103860.0 | 2021.0 | 12.0 | 1.0 | 1.0 | 5330.500000 | 5352.750000 | 5362.934199 | 5248.947854 | 5267.304127 |
| 2021-03-14 | 5032.0 | 5020.0 | 5209.0 | 5009.0 | 103860.0 | 2021.0 | 12.0 | 1.0 | 1.0 | 5330.500000 | 5352.750000 | 5362.934199 | 5248.947854 | 5267.304127 |
| 2021-03-15 | 4745.0 | 4820.0 | 4826.0 | 4660.0 | 74060.0 | 2021.0 | 15.0 | 1.0 | 1.0 | 4576.500000 | 4482.583333 | 4537.029137 | 4625.376707 | 4636.075815 |
| 2021-03-16 | 4704.0 | 4705.0 | 4750.0 | 4634.0 | 71350.0 | 2021.0 | 16.0 | 1.0 | 1.0 | 4491.166667 | 4452.500000 | 4499.216252 | 4540.589723 | 4543.307807 |
| 2021-03-17 | 4664.0 | 4708.0 | 4748.0 | 4622.0 | 77190.0 | 2021.0 | 17.0 | 1.0 | 1.0 | 4448.333333 | 4436.666667 | 4461.982844 | 4433.755791 | 4430.713043 |
| 2021-03-18 | 4434.0 | 4644.0 | 4700.0 | 4410.0 | 92900.0 | 2021.0 | 18.0 | 1.0 | 1.0 | 4380.166667 | 4404.750000 | 4425.252451 | 4387.933150 | 4388.269295 |
| 2021-03-19 | 4435.0 | 4377.0 | 4474.0 | 4273.0 | 67370.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 4383.833333 | 4399.166667 | 4423.661988 | 4407.360732 | 4401.063858 |
| 2021-03-20 | 4435.0 | 4377.0 | 4474.0 | 4273.0 | 67370.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 4383.833333 | 4399.166667 | 4423.661988 | 4407.360732 | 4401.063858 |
| 2021-03-21 | 4435.0 | 4377.0 | 4474.0 | 4273.0 | 67370.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 4383.833333 | 4399.166667 | 4423.661988 | 4407.360732 | 4401.063858 |
| 2021-03-22 | 4477.0 | 4450.0 | 4516.0 | 4396.0 | 91290.0 | 2021.0 | 22.0 | 1.0 | 1.0 | 4392.333333 | 4399.916667 | 4421.600531 | 4309.557428 | 4348.292765 |
| 2021-03-23 | 4233.0 | 4447.0 | 4447.0 | 4209.0 | 155550.0 | 2021.0 | 23.0 | 1.0 | 1.0 | 4388.666667 | 4396.666667 | 4411.527901 | 4375.325140 | 4379.701086 |
| 2021-03-24 | 4447.0 | 4230.0 | 4480.0 | 4213.0 | 148720.0 | 2021.0 | 24.0 | 1.0 | 1.0 | 4413.833333 | 4413.416667 | 4443.987519 | 4297.334529 | 4290.501116 |
| 2021-03-25 | 4255.0 | 4405.0 | 4418.0 | 4201.0 | 142270.0 | 2021.0 | 25.0 | 1.0 | 1.0 | 4425.000000 | 4416.000000 | 4443.439795 | 4403.469716 | 4412.665917 |
| 2021-03-26 | 4456.0 | 4284.0 | 4472.0 | 4284.0 | 102720.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4429.333333 | 4438.750000 | 4477.701576 | 4425.786749 | 4420.978295 |
| 2021-03-27 | 4456.0 | 4284.0 | 4472.0 | 4284.0 | 102720.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4429.333333 | 4438.750000 | 4477.701576 | 4425.786749 | 4420.978295 |
| 2021-03-28 | 4456.0 | 4284.0 | 4472.0 | 4284.0 | 102720.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4429.333333 | 4438.750000 | 4477.701576 | 4425.786749 | 4420.978295 |
| 2021-03-29 | 4486.0 | 4474.0 | 4499.0 | 4388.0 | 89370.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4414.500000 | 4463.416667 | 4481.647317 | 4392.170766 | 4392.433981 |
| 2021-03-30 | 4455.0 | 4516.0 | 4534.0 | 4421.0 | 116830.0 | 2021.0 | 30.0 | 1.0 | 1.0 | 4407.500000 | 4484.750000 | 4480.855920 | 4362.167822 | 4360.934610 |
| 2021-03-31 | 4384.0 | 4471.0 | 4503.0 | 4337.0 | 125310.0 | 2021.0 | 31.0 | 1.0 | 1.0 | 4404.666667 | 4506.916667 | 4485.556997 | 4417.640940 | 4430.520038 |
| 2021-04-01 | 3494.0 | 3583.0 | 3643.0 | 3457.0 | 60390.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 3711.000000 | 3786.000000 | 3760.860951 | 3665.547060 | 3667.370359 |
| 2021-04-02 | 4110.0 | 4096.0 | 4119.0 | 4041.0 | 103040.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 4210.833333 | 4287.083333 | 4282.411848 | 4157.655568 | 4155.179979 |
| 2021-04-03 | 4707.0 | 4504.0 | 4739.0 | 4417.0 | 133870.0 | 2021.0 | 1.0 | 5.0 | 1.0 | 4740.166667 | 4685.000000 | 4682.492394 | 4813.536571 | 4852.075724 |
| 2021-04-04 | 4707.0 | 4504.0 | 4739.0 | 4417.0 | 133870.0 | 2021.0 | 1.0 | 5.0 | 1.0 | 4740.166667 | 4685.000000 | 4682.492394 | 4813.536571 | 4852.075724 |
| 2021-04-05 | 4842.0 | 4788.0 | 4880.0 | 4766.0 | 81790.0 | 2021.0 | 5.0 | 1.0 | 1.0 | 4799.333333 | 4783.583333 | 4804.074999 | 4767.200132 | 4761.627697 |
| 2021-04-06 | 5071.0 | 5018.0 | 5080.0 | 5008.0 | 47370.0 | 2021.0 | 6.0 | 1.0 | 1.0 | 5103.333333 | 5198.250000 | 5183.989363 | 5046.413142 | 5042.316878 |
| 2021-04-07 | 5071.0 | 5018.0 | 5080.0 | 5008.0 | 47370.0 | 2021.0 | 6.0 | 1.0 | 1.0 | 5103.333333 | 5198.250000 | 5183.989363 | 5046.413142 | 5042.316878 |
| 2021-04-08 | 5082.0 | 5235.0 | 5260.0 | 5044.0 | 99360.0 | 2021.0 | 8.0 | 1.0 | 1.0 | 5085.333333 | 5023.583333 | 5051.215807 | 5090.503514 | 5149.668548 |
| 2021-04-09 | 5082.0 | 5235.0 | 5260.0 | 5044.0 | 99360.0 | 2021.0 | 8.0 | 1.0 | 1.0 | 5085.333333 | 5023.583333 | 5051.215807 | 5090.503514 | 5149.668548 |
| 2021-04-10 | 5825.0 | 5601.0 | 5832.0 | 5601.0 | 84650.0 | 2021.0 | 10.0 | 5.0 | 1.0 | 5907.333333 | 6027.500000 | 5985.405770 | 5909.218948 | 5928.989767 |
| 2021-04-11 | 6193.0 | 6100.0 | 6216.0 | 6100.0 | 10010.0 | 2021.0 | 11.0 | 6.0 | 1.0 | 6101.166667 | 5997.083333 | 5985.449994 | 6056.644372 | 6034.302827 |
| 2021-04-12 | 6193.0 | 6100.0 | 6216.0 | 6100.0 | 10010.0 | 2021.0 | 11.0 | 6.0 | 1.0 | 6101.166667 | 5997.083333 | 5985.449994 | 6056.644372 | 6034.302827 |
| 2021-04-13 | 4528.0 | 4497.0 | 4569.0 | 4497.0 | 75060.0 | 2021.0 | 13.0 | 1.0 | 1.0 | 4702.833333 | 4687.000000 | 4695.719130 | 4703.193683 | 4707.496502 |
| 2021-04-14 | 4752.0 | 4587.0 | 4762.0 | 4578.0 | 53490.0 | 2021.0 | 14.0 | 1.0 | 1.0 | 4721.166667 | 4711.083333 | 4726.213517 | 4706.930228 | 4698.392505 |
| 2021-04-15 | 4742.0 | 4743.0 | 4772.0 | 4692.0 | 41240.0 | 2021.0 | 15.0 | 1.0 | 1.0 | 4700.000000 | 4708.666667 | 4721.525065 | 4689.254953 | 4685.875414 |
| 2021-04-16 | 4721.0 | 4750.0 | 4764.0 | 4680.0 | 30720.0 | 2021.0 | 16.0 | 1.0 | 1.0 | 4685.000000 | 4712.083333 | 4717.802350 | 4681.026217 | 4675.824120 |
| 2021-04-17 | 4721.0 | 4750.0 | 4764.0 | 4680.0 | 30720.0 | 2021.0 | 16.0 | 1.0 | 1.0 | 4685.000000 | 4712.083333 | 4717.802350 | 4681.026217 | 4675.824120 |
| 2021-04-18 | 4721.0 | 4750.0 | 4764.0 | 4680.0 | 30720.0 | 2021.0 | 16.0 | 1.0 | 1.0 | 4685.000000 | 4712.083333 | 4717.802350 | 4681.026217 | 4675.824120 |
| 2021-04-19 | 4748.0 | 4696.0 | 4763.0 | 4689.0 | 9600.0 | 2021.0 | 19.0 | 1.0 | 1.0 | 4674.500000 | 4722.166667 | 4717.220959 | 4679.839124 | 4692.413620 |
| 2021-04-20 | 4726.0 | 4774.0 | 4824.0 | 4653.0 | 97530.0 | 2021.0 | 20.0 | 1.0 | 1.0 | 4662.500000 | 4728.666667 | 4711.624770 | 4622.868997 | 4628.375473 |
| 2021-04-21 | 4638.0 | 4681.0 | 4716.0 | 4610.0 | 86440.0 | 2021.0 | 21.0 | 1.0 | 1.0 | 4671.166667 | 4734.000000 | 4709.011092 | 4660.277157 | 4657.507199 |
| 2021-04-22 | 4625.0 | 4630.0 | 4654.0 | 4561.0 | 86200.0 | 2021.0 | 22.0 | 1.0 | 1.0 | 4701.000000 | 4744.166667 | 4721.922199 | 4647.250398 | 4646.076147 |
| 2021-04-23 | 4652.0 | 4645.0 | 4694.0 | 4605.0 | 83510.0 | 2021.0 | 23.0 | 1.0 | 1.0 | 4717.333333 | 4756.916667 | 4739.544417 | 4709.520722 | 4702.197804 |
| 2021-04-24 | 4652.0 | 4645.0 | 4694.0 | 4605.0 | 83510.0 | 2021.0 | 23.0 | 1.0 | 1.0 | 4717.333333 | 4756.916667 | 4739.544417 | 4709.520722 | 4702.197804 |
| 2021-04-25 | 4652.0 | 4645.0 | 4694.0 | 4605.0 | 83510.0 | 2021.0 | 23.0 | 1.0 | 1.0 | 4717.333333 | 4756.916667 | 4739.544417 | 4709.520722 | 4702.197804 |
| 2021-04-26 | 4658.0 | 4658.0 | 4664.0 | 4557.0 | 95680.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4739.166667 | 4769.250000 | 4755.461584 | 4730.404379 | 4775.061428 |
| 2021-04-27 | 4676.0 | 4665.0 | 4697.0 | 4648.0 | 73400.0 | 2021.0 | 27.0 | 1.0 | 1.0 | 4769.833333 | 4788.083333 | 4773.181872 | 4770.375594 | 4772.329718 |
| 2021-04-28 | 4778.0 | 4685.0 | 4816.0 | 4682.0 | 79680.0 | 2021.0 | 28.0 | 1.0 | 1.0 | 4794.833333 | 4787.750000 | 4790.851303 | 4739.607424 | 4727.251226 |
| 2021-04-29 | 4817.0 | 4774.0 | 4863.0 | 4747.0 | 79250.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4796.833333 | 4788.416667 | 4793.187904 | 4718.878842 | 4724.181441 |
| 2021-04-30 | 4723.0 | 4796.0 | 4806.0 | 4683.0 | 80110.0 | 2021.0 | 30.0 | 1.0 | 1.0 | 4787.333333 | 4791.916667 | 4788.858431 | 4781.160016 | 4771.800028 |
| 2021-05-01 | 3664.0 | 3504.0 | 3675.0 | 3466.0 | 50360.0 | 2021.0 | 1.0 | 5.0 | 5.0 | 3776.333333 | 3820.666667 | 3809.381124 | 3742.485274 | 3748.908719 |
| 2021-05-02 | 4141.0 | 4136.0 | 4180.0 | 4126.0 | 108230.0 | 2021.0 | 1.0 | 6.0 | 5.0 | 4246.666667 | 4314.166667 | 4313.759457 | 4215.757860 | 4215.993889 |
| 2021-05-03 | 4844.0 | 4715.0 | 4862.0 | 4694.0 | 77050.0 | 2021.0 | 1.0 | 1.0 | 5.0 | 4755.166667 | 4665.833333 | 4678.036466 | 4723.482107 | 4723.017823 |
| 2021-05-04 | 4281.0 | 4503.0 | 4503.0 | 4244.0 | 155520.0 | 2021.0 | 1.0 | 1.0 | 5.0 | 4407.000000 | 4554.916667 | 4502.207706 | 4416.402013 | 4413.513254 |
| 2021-05-05 | 4826.0 | 4885.0 | 4938.0 | 4804.0 | 88800.0 | 2021.0 | 5.0 | 1.0 | 5.0 | 4806.333333 | 4759.250000 | 4797.179545 | 4776.871441 | 4790.413403 |
| 2021-05-06 | 4826.0 | 4885.0 | 4938.0 | 4804.0 | 88800.0 | 2021.0 | 5.0 | 1.0 | 5.0 | 4806.333333 | 4759.250000 | 4797.179545 | 4776.871441 | 4790.413403 |
| 2021-05-07 | 5687.0 | 5595.0 | 5695.0 | 5580.0 | 41090.0 | 2021.0 | 7.0 | 1.0 | 5.0 | 5508.500000 | 5403.666667 | 5452.469501 | 5437.769688 | 5413.098785 |
| 2021-05-08 | 5122.0 | 5087.0 | 5147.0 | 5026.0 | 65980.0 | 2021.0 | 8.0 | 5.0 | 5.0 | 5094.666667 | 4986.750000 | 5045.618681 | 5068.571308 | 5068.535175 |
| 2021-05-09 | 5122.0 | 5087.0 | 5147.0 | 5026.0 | 65980.0 | 2021.0 | 8.0 | 5.0 | 5.0 | 5094.666667 | 4986.750000 | 5045.618681 | 5068.571308 | 5068.535175 |
| 2021-05-10 | 5895.0 | 5810.0 | 5925.0 | 5778.0 | 68290.0 | 2021.0 | 10.0 | 1.0 | 5.0 | 5952.166667 | 6060.333333 | 6014.570457 | 5854.204904 | 5864.173362 |
| 2021-05-11 | 6053.0 | 5946.0 | 6070.0 | 5887.0 | 47050.0 | 2021.0 | 11.0 | 1.0 | 5.0 | 6071.666667 | 5956.833333 | 5947.713570 | 6131.214481 | 6149.888043 |
| 2021-05-12 | 6053.0 | 5946.0 | 6070.0 | 5887.0 | 47050.0 | 2021.0 | 11.0 | 1.0 | 5.0 | 6071.666667 | 5956.833333 | 5947.713570 | 6131.214481 | 6149.888043 |
| 2021-05-13 | 4672.0 | 4855.0 | 4855.0 | 4640.0 | 73810.0 | 2021.0 | 13.0 | 1.0 | 5.0 | 4712.166667 | 4759.916667 | 4787.282455 | 4767.065391 | 4771.752525 |
| 2021-05-14 | 4786.0 | 4668.0 | 4791.0 | 4652.0 | 56910.0 | 2021.0 | 14.0 | 1.0 | 5.0 | 4710.000000 | 4776.416667 | 4808.242901 | 4722.620320 | 4714.553363 |
| 2021-05-15 | 4786.0 | 4668.0 | 4791.0 | 4652.0 | 56910.0 | 2021.0 | 14.0 | 1.0 | 5.0 | 4710.000000 | 4776.416667 | 4808.242901 | 4722.620320 | 4714.553363 |
| 2021-05-16 | 4786.0 | 4668.0 | 4791.0 | 4652.0 | 56910.0 | 2021.0 | 14.0 | 1.0 | 5.0 | 4710.000000 | 4776.416667 | 4808.242901 | 4722.620320 | 4714.553363 |
| 2021-05-17 | 4859.0 | 4799.0 | 4871.0 | 4757.0 | 36750.0 | 2021.0 | 17.0 | 1.0 | 5.0 | 4716.500000 | 4789.500000 | 4812.287065 | 4642.831741 | 4655.305215 |
| 2021-05-18 | 4774.0 | 4862.0 | 4892.0 | 4686.0 | 47120.0 | 2021.0 | 18.0 | 1.0 | 5.0 | 4712.166667 | 4803.416667 | 4803.793804 | 4595.018730 | 4591.593190 |
| 2021-05-19 | 4632.0 | 4702.0 | 4743.0 | 4517.0 | 12360.0 | 2021.0 | 19.0 | 1.0 | 5.0 | 4720.333333 | 4823.166667 | 4809.210859 | 4602.654083 | 4602.433983 |
| 2021-05-20 | 4550.0 | 4662.0 | 4699.0 | 4531.0 | 96240.0 | 2021.0 | 20.0 | 1.0 | 5.0 | 4756.833333 | 4859.750000 | 4841.431016 | 4702.639295 | 4698.503510 |
| 2021-05-21 | 4659.0 | 4552.0 | 4690.0 | 4519.0 | 92580.0 | 2021.0 | 21.0 | 1.0 | 5.0 | 4807.666667 | 4901.250000 | 4894.418473 | 4826.063239 | 4840.889784 |
| 2021-05-22 | 4659.0 | 4552.0 | 4690.0 | 4519.0 | 92580.0 | 2021.0 | 21.0 | 1.0 | 5.0 | 4807.666667 | 4901.250000 | 4894.418473 | 4826.063239 | 4840.889784 |
| 2021-05-23 | 4659.0 | 4552.0 | 4690.0 | 4519.0 | 92580.0 | 2021.0 | 21.0 | 1.0 | 5.0 | 4807.666667 | 4901.250000 | 4894.418473 | 4826.063239 | 4840.889784 |
| 2021-05-24 | 4825.0 | 4692.0 | 4829.0 | 4673.0 | 79740.0 | 2021.0 | 24.0 | 1.0 | 5.0 | 4842.833333 | 4937.083333 | 4937.221832 | 4812.005818 | 4820.575895 |
| 2021-05-25 | 4833.0 | 4832.0 | 4857.0 | 4777.0 | 92240.0 | 2021.0 | 25.0 | 1.0 | 5.0 | 4862.500000 | 4959.166667 | 4957.625801 | 4855.402518 | 4855.278665 |
| 2021-05-26 | 4823.0 | 4817.0 | 4845.0 | 4767.0 | 79260.0 | 2021.0 | 26.0 | 1.0 | 5.0 | 4894.666667 | 4983.083333 | 4980.285038 | 4841.038286 | 4841.069900 |
| 2021-05-27 | 4851.0 | 4800.0 | 4856.0 | 4763.0 | 69070.0 | 2021.0 | 27.0 | 1.0 | 5.0 | 4926.000000 | 5014.666667 | 5008.882317 | 4906.572569 | 4900.000616 |
| 2021-05-28 | 4855.0 | 4868.0 | 4905.0 | 4842.0 | 72590.0 | 2021.0 | 28.0 | 1.0 | 5.0 | 4962.666667 | 5043.000000 | 5037.588193 | 4921.225554 | 4973.394144 |
| 2021-05-29 | 4855.0 | 4868.0 | 4905.0 | 4842.0 | 72590.0 | 2021.0 | 28.0 | 1.0 | 5.0 | 4962.666667 | 5043.000000 | 5037.588193 | 4921.225554 | 4973.394144 |
| 2021-05-30 | 4855.0 | 4868.0 | 4905.0 | 4842.0 | 72590.0 | 2021.0 | 28.0 | 1.0 | 5.0 | 4962.666667 | 5043.000000 | 5037.588193 | 4921.225554 | 4973.394144 |
| 2021-05-31 | 4870.0 | 4849.0 | 4902.0 | 4840.0 | 47890.0 | 2021.0 | 31.0 | 1.0 | 5.0 | 4994.833333 | 5078.416667 | 5070.786046 | 4982.290336 | 4983.896397 |
| 2021-06-01 | 3721.0 | 3673.0 | 3727.0 | 3626.0 | 37300.0 | 2021.0 | 1.0 | 1.0 | 6.0 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-06-02 | 3721.0 | 3673.0 | 3727.0 | 3626.0 | 37300.0 | 2021.0 | 1.0 | 1.0 | 6.0 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-06-03 | 3721.0 | 3673.0 | 3727.0 | 3626.0 | 37300.0 | 2021.0 | 1.0 | 1.0 | 6.0 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-06-04 | 4367.0 | 4319.0 | 4478.0 | 4300.0 | 160000.0 | 2021.0 | 1.0 | 1.0 | 6.0 | 4448.166667 | 4584.666667 | 4542.427289 | 4424.290556 | 4424.802129 |
| 2021-06-05 | 4790.0 | 4846.0 | 4875.0 | 4762.0 | 83050.0 | 2021.0 | 5.0 | 5.0 | 6.0 | 4780.666667 | 4745.333333 | 4791.939462 | 4753.623980 | 4759.968486 |
| 2021-06-06 | 4790.0 | 4846.0 | 4875.0 | 4762.0 | 83050.0 | 2021.0 | 5.0 | 5.0 | 6.0 | 4780.666667 | 4745.333333 | 4791.939462 | 4753.623980 | 4759.968486 |
| 2021-06-07 | 5497.0 | 5702.0 | 5733.0 | 5461.0 | 112390.0 | 2021.0 | 7.0 | 1.0 | 6.0 | 5495.500000 | 5367.416667 | 5409.827592 | 5407.623307 | 5406.724829 |
| 2021-06-08 | 5096.0 | 5130.0 | 5211.0 | 5041.0 | 74650.0 | 2021.0 | 8.0 | 1.0 | 6.0 | 5087.833333 | 4967.166667 | 5031.731168 | 4976.251392 | 4959.780718 |
| 2021-06-09 | 5034.0 | 5014.0 | 5084.0 | 4990.0 | 30620.0 | 2021.0 | 9.0 | 1.0 | 6.0 | 5074.333333 | 5166.583333 | 5182.821792 | 5030.955430 | 5028.287313 |
| 2021-06-10 | 5816.0 | 5879.0 | 5956.0 | 5775.0 | 99020.0 | 2021.0 | 10.0 | 1.0 | 6.0 | 5980.000000 | 6080.916667 | 6036.310540 | 5964.742455 | 5967.225359 |
| 2021-06-11 | 5816.0 | 5879.0 | 5956.0 | 5775.0 | 99020.0 | 2021.0 | 10.0 | 1.0 | 6.0 | 5980.000000 | 6080.916667 | 6036.310540 | 5964.742455 | 5967.225359 |
| 2021-06-12 | 5199.0 | 5071.0 | 5207.0 | 5071.0 | 87500.0 | 2021.0 | 12.0 | 5.0 | 6.0 | 5398.166667 | 5385.166667 | 5423.107208 | 5392.429568 | 5392.457519 |
| 2021-06-13 | 5199.0 | 5071.0 | 5207.0 | 5071.0 | 87500.0 | 2021.0 | 12.0 | 5.0 | 6.0 | 5398.166667 | 5385.166667 | 5423.107208 | 5392.429568 | 5392.457519 |
| 2021-06-14 | 5191.0 | 5217.0 | 5254.0 | 5180.0 | 45030.0 | 2021.0 | 14.0 | 1.0 | 6.0 | 5293.166667 | 5366.500000 | 5342.435266 | 5321.600372 | 5312.344489 |
| 2021-06-15 | 5280.0 | 5190.0 | 5292.0 | 5188.0 | 40030.0 | 2021.0 | 15.0 | 1.0 | 6.0 | 5331.000000 | 5391.583333 | 5369.968951 | 5300.971100 | 5356.201523 |
| 2021-06-16 | 5277.0 | 5300.0 | 5347.0 | 5269.0 | 45820.0 | 2021.0 | 16.0 | 1.0 | 6.0 | 5357.666667 | 5418.833333 | 5386.326942 | 5319.391069 | 5317.994198 |
| 2021-06-17 | 5242.0 | 5268.0 | 5353.0 | 5185.0 | 60940.0 | 2021.0 | 17.0 | 1.0 | 6.0 | 5384.333333 | 5445.500000 | 5406.204568 | 5350.663275 | 5326.453092 |
| 2021-06-18 | 5301.0 | 5245.0 | 5347.0 | 5191.0 | 28520.0 | 2021.0 | 18.0 | 1.0 | 6.0 | 5427.833333 | 5482.583333 | 5436.059944 | 5425.116440 | 5425.292052 |
| 2021-06-19 | 5301.0 | 5245.0 | 5347.0 | 5191.0 | 28520.0 | 2021.0 | 18.0 | 1.0 | 6.0 | 5427.833333 | 5482.583333 | 5436.059944 | 5425.116440 | 5425.292052 |
| 2021-06-20 | 5301.0 | 5245.0 | 5347.0 | 5191.0 | 28520.0 | 2021.0 | 18.0 | 1.0 | 6.0 | 5427.833333 | 5482.583333 | 5436.059944 | 5425.116440 | 5425.292052 |
| 2021-06-21 | 5468.0 | 5352.0 | 5486.0 | 5275.0 | 9560.0 | 2021.0 | 21.0 | 1.0 | 6.0 | 5446.666667 | 5498.916667 | 5460.616297 | 5423.859291 | 5409.239774 |
| 2021-06-22 | 5418.0 | 5438.0 | 5472.0 | 5393.0 | 51840.0 | 2021.0 | 22.0 | 1.0 | 6.0 | 5439.833333 | 5492.583333 | 5459.273806 | 5435.887350 | 5426.222693 |
| 2021-06-23 | 5440.0 | 5432.0 | 5511.0 | 5432.0 | 52450.0 | 2021.0 | 23.0 | 1.0 | 6.0 | 5452.166667 | 5493.000000 | 5466.778134 | 5444.283082 | 5429.554750 |
| 2021-06-24 | 5437.0 | 5408.0 | 5472.0 | 5372.0 | 43840.0 | 2021.0 | 24.0 | 1.0 | 6.0 | 5480.000000 | 5502.500000 | 5471.646886 | 5502.693483 | 5515.722956 |
| 2021-06-25 | 5503.0 | 5454.0 | 5513.0 | 5413.0 | 48720.0 | 2021.0 | 25.0 | 1.0 | 6.0 | 5506.666667 | 5507.583333 | 5477.946320 | 5449.753027 | 5452.714293 |
| 2021-06-26 | 5503.0 | 5454.0 | 5513.0 | 5413.0 | 48720.0 | 2021.0 | 25.0 | 1.0 | 6.0 | 5506.666667 | 5507.583333 | 5477.946320 | 5449.753027 | 5452.714293 |
| 2021-06-27 | 5503.0 | 5454.0 | 5513.0 | 5413.0 | 48720.0 | 2021.0 | 25.0 | 1.0 | 6.0 | 5506.666667 | 5507.583333 | 5477.946320 | 5449.753027 | 5452.714293 |
| 2021-06-28 | 5414.0 | 5502.0 | 5517.0 | 5402.0 | 45890.0 | 2021.0 | 28.0 | 1.0 | 6.0 | 5537.333333 | 5516.416667 | 5473.391105 | 5532.732776 | 5528.214144 |
| 2021-06-29 | 5427.0 | 5400.0 | 5491.0 | 5353.0 | 51430.0 | 2021.0 | 29.0 | 1.0 | 6.0 | 5551.166667 | 5519.500000 | 5484.189488 | 5550.509360 | 5541.073656 |
| 2021-06-30 | 5492.0 | 5448.0 | 5518.0 | 5428.0 | 62930.0 | 2021.0 | 30.0 | 1.0 | 6.0 | 5545.333333 | 5515.666667 | 5494.587577 | 5655.827792 | 5643.636781 |
| 2021-07-01 | 3738.0 | 3733.0 | 3755.0 | 3706.0 | 25930.0 | 2021.0 | 1.0 | 1.0 | 7.0 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-07-02 | 3738.0 | 3733.0 | 3755.0 | 3706.0 | 25930.0 | 2021.0 | 1.0 | 1.0 | 7.0 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-07-03 | 3738.0 | 3733.0 | 3755.0 | 3706.0 | 25930.0 | 2021.0 | 1.0 | 1.0 | 7.0 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-07-04 | 4444.0 | 4372.0 | 4469.0 | 4332.0 | 187970.0 | 2021.0 | 1.0 | 6.0 | 7.0 | 4512.333333 | 4606.166667 | 4574.323160 | 4475.883663 | 4468.955833 |
| 2021-07-05 | 4760.0 | 4796.0 | 4811.0 | 4697.0 | 90930.0 | 2021.0 | 5.0 | 1.0 | 7.0 | 4780.000000 | 4748.250000 | 4792.292091 | 4803.242934 | 4801.568166 |
| 2021-07-06 | 5048.0 | 5050.0 | 5084.0 | 5016.0 | 46990.0 | 2021.0 | 6.0 | 1.0 | 7.0 | 5123.333333 | 5227.166667 | 5204.532884 | 5078.915074 | 5070.080101 |
| 2021-07-07 | 5392.0 | 5482.0 | 5594.0 | 5323.0 | 154570.0 | 2021.0 | 7.0 | 1.0 | 7.0 | 5487.833333 | 5354.583333 | 5393.978063 | 5471.930953 | 5454.777139 |
| 2021-07-08 | 5392.0 | 5482.0 | 5594.0 | 5323.0 | 154570.0 | 2021.0 | 7.0 | 1.0 | 7.0 | 5487.833333 | 5354.583333 | 5393.978063 | 5471.930953 | 5454.777139 |
| 2021-07-09 | 5013.0 | 5054.0 | 5092.0 | 4975.0 | 59470.0 | 2021.0 | 9.0 | 1.0 | 7.0 | 5098.333333 | 5190.750000 | 5209.880299 | 5073.788597 | 5140.369749 |
| 2021-07-10 | 5860.0 | 5753.0 | 5884.0 | 5607.0 | 126730.0 | 2021.0 | 10.0 | 5.0 | 7.0 | 6027.000000 | 6119.833333 | 6076.367004 | 5998.807190 | 5990.518960 |
| 2021-07-11 | 5860.0 | 5753.0 | 5884.0 | 5607.0 | 126730.0 | 2021.0 | 10.0 | 5.0 | 7.0 | 6027.000000 | 6119.833333 | 6076.367004 | 5998.807190 | 5990.518960 |
| 2021-07-12 | 5470.0 | 5220.0 | 5510.0 | 5220.0 | 97690.0 | 2021.0 | 12.0 | 1.0 | 7.0 | 5423.000000 | 5407.583333 | 5463.856497 | 5395.178556 | 5394.092827 |
| 2021-07-13 | 5609.0 | 5532.0 | 5630.0 | 5505.0 | 55440.0 | 2021.0 | 13.0 | 1.0 | 7.0 | 5298.833333 | 5320.833333 | 5333.903795 | 5360.178169 | 5367.474702 |
| 2021-07-14 | 5451.0 | 5600.0 | 5620.0 | 5385.0 | 90990.0 | 2021.0 | 14.0 | 1.0 | 7.0 | 5239.333333 | 5307.333333 | 5283.886303 | 5328.897514 | 5327.945787 |
| 2021-07-15 | 5381.0 | 5414.0 | 5437.0 | 5331.0 | 50800.0 | 2021.0 | 15.0 | 1.0 | 7.0 | 5221.333333 | 5312.833333 | 5253.501994 | 5197.452505 | 5193.965096 |
| 2021-07-16 | 5376.0 | 5350.0 | 5394.0 | 5256.0 | 34510.0 | 2021.0 | 16.0 | 1.0 | 7.0 | 5219.333333 | 5305.916667 | 5230.320539 | 5082.475537 | 5070.689595 |
| 2021-07-17 | 5376.0 | 5350.0 | 5394.0 | 5256.0 | 34510.0 | 2021.0 | 16.0 | 1.0 | 7.0 | 5219.333333 | 5305.916667 | 5230.320539 | 5082.475537 | 5070.689595 |
| 2021-07-18 | 5376.0 | 5350.0 | 5394.0 | 5256.0 | 34510.0 | 2021.0 | 16.0 | 1.0 | 7.0 | 5219.333333 | 5305.916667 | 5230.320539 | 5082.475537 | 5070.689595 |
| 2021-07-19 | 4964.0 | 5317.0 | 5344.0 | 4930.0 | 12080.0 | 2021.0 | 19.0 | 1.0 | 7.0 | 5216.000000 | 5294.416667 | 5203.833364 | 5168.431603 | 5222.294528 |
| 2021-07-20 | 5012.0 | 5006.0 | 5055.0 | 4878.0 | 90560.0 | 2021.0 | 20.0 | 1.0 | 7.0 | 5277.666667 | 5304.250000 | 5247.439430 | 5327.985746 | 5323.336874 |
| 2021-07-21 | 5252.0 | 5060.0 | 5266.0 | 5060.0 | 52880.0 | 2021.0 | 21.0 | 1.0 | 7.0 | 5342.833333 | 5313.416667 | 5290.246600 | 5323.996368 | 5299.503330 |
| 2021-07-22 | 5343.0 | 5245.0 | 5360.0 | 5217.0 | 58290.0 | 2021.0 | 22.0 | 1.0 | 7.0 | 5375.333333 | 5300.416667 | 5297.200527 | 5334.482053 | 5335.238403 |
| 2021-07-23 | 5369.0 | 5349.0 | 5377.0 | 5327.0 | 37970.0 | 2021.0 | 23.0 | 1.0 | 7.0 | 5404.333333 | 5268.000000 | 5288.873350 | 5353.468079 | 5337.250478 |
| 2021-07-24 | 5369.0 | 5349.0 | 5377.0 | 5327.0 | 37970.0 | 2021.0 | 23.0 | 1.0 | 7.0 | 5404.333333 | 5268.000000 | 5288.873350 | 5353.468079 | 5337.250478 |
| 2021-07-25 | 5369.0 | 5349.0 | 5377.0 | 5327.0 | 37970.0 | 2021.0 | 23.0 | 1.0 | 7.0 | 5404.333333 | 5268.000000 | 5288.873350 | 5353.468079 | 5337.250478 |
| 2021-07-26 | 5356.0 | 5343.0 | 5390.0 | 5268.0 | 58890.0 | 2021.0 | 26.0 | 1.0 | 7.0 | 5392.500000 | 5246.583333 | 5274.304868 | 5360.889160 | 5348.826754 |
| 2021-07-27 | 5334.0 | 5374.0 | 5392.0 | 5308.0 | 44780.0 | 2021.0 | 27.0 | 1.0 | 7.0 | 5372.833333 | 5229.083333 | 5259.451208 | 5393.989720 | 5377.576106 |
| 2021-07-28 | 5403.0 | 5359.0 | 5415.0 | 5344.0 | 41090.0 | 2021.0 | 28.0 | 1.0 | 7.0 | 5330.833333 | 5212.750000 | 5245.896882 | 5440.797108 | 5452.833720 |
| 2021-07-29 | 5447.0 | 5410.0 | 5464.0 | 5394.0 | 34260.0 | 2021.0 | 29.0 | 1.0 | 7.0 | 5284.000000 | 5185.916667 | 5217.332678 | 5358.121041 | 5365.567732 |
| 2021-07-30 | 5517.0 | 5445.0 | 5524.0 | 5430.0 | 38060.0 | 2021.0 | 30.0 | 1.0 | 7.0 | 5225.500000 | 5149.166667 | 5175.574983 | 5249.939425 | 5249.714505 |
| 2021-07-31 | 5517.0 | 5445.0 | 5524.0 | 5430.0 | 38060.0 | 2021.0 | 30.0 | 1.0 | 7.0 | 5225.500000 | 5149.166667 | 5175.574983 | 5249.939425 | 5249.714505 |
| 2021-08-01 | 3802.0 | 3749.0 | 3808.0 | 3738.0 | 22400.0 | 2021.0 | 1.0 | 6.0 | 8.0 | 3855.000000 | 3857.750000 | 3878.269218 | 3833.209364 | 3835.484395 |
| 2021-08-02 | 4231.0 | 4160.0 | 4245.0 | 4160.0 | 63590.0 | 2021.0 | 1.0 | 1.0 | 8.0 | 4284.666667 | 4342.000000 | 4345.170268 | 4238.753192 | 4236.363908 |
| 2021-08-03 | 4769.0 | 4920.0 | 4967.0 | 4751.0 | 83900.0 | 2021.0 | 1.0 | 1.0 | 8.0 | 4738.666667 | 4614.916667 | 4647.861278 | 4664.708229 | 4648.951310 |
| 2021-08-04 | 4438.0 | 4440.0 | 4475.0 | 4394.0 | 119640.0 | 2021.0 | 1.0 | 1.0 | 8.0 | 4562.000000 | 4623.500000 | 4598.018280 | 4489.410923 | 4530.286688 |
| 2021-08-05 | 4438.0 | 4440.0 | 4475.0 | 4394.0 | 119640.0 | 2021.0 | 1.0 | 1.0 | 8.0 | 4562.000000 | 4623.500000 | 4598.018280 | 4489.410923 | 4530.286688 |
| 2021-08-06 | 5089.0 | 5006.0 | 5099.0 | 4992.0 | 64930.0 | 2021.0 | 6.0 | 1.0 | 8.0 | 5162.000000 | 5259.833333 | 5232.993408 | 5136.585341 | 5150.511600 |
| 2021-08-07 | 5423.0 | 5388.0 | 5450.0 | 5293.0 | 103400.0 | 2021.0 | 7.0 | 5.0 | 8.0 | 5486.000000 | 5352.666667 | 5394.337711 | 5521.407565 | 5509.723599 |
| 2021-08-08 | 5423.0 | 5388.0 | 5450.0 | 5293.0 | 103400.0 | 2021.0 | 7.0 | 5.0 | 8.0 | 5486.000000 | 5352.666667 | 5394.337711 | 5521.407565 | 5509.723599 |
| 2021-08-09 | 5095.0 | 5023.0 | 5137.0 | 5023.0 | 51900.0 | 2021.0 | 9.0 | 1.0 | 8.0 | 5152.000000 | 5225.083333 | 5245.676717 | 5071.597581 | 5076.194022 |
| 2021-08-10 | 5941.0 | 5880.0 | 6013.0 | 5880.0 | 98540.0 | 2021.0 | 10.0 | 1.0 | 8.0 | 6078.500000 | 6157.416667 | 6115.706462 | 6135.821824 | 6123.105931 |
| 2021-08-11 | 6058.0 | 6105.0 | 6133.0 | 6036.0 | 46710.0 | 2021.0 | 11.0 | 1.0 | 8.0 | 6056.666667 | 5942.666667 | 5928.570547 | 6119.574926 | 6126.528638 |
| 2021-08-12 | 5468.0 | 5432.0 | 5515.0 | 5359.0 | 97160.0 | 2021.0 | 12.0 | 1.0 | 8.0 | 5410.333333 | 5413.083333 | 5462.739415 | 5337.194066 | 5333.376593 |
| 2021-08-13 | 5081.0 | 5107.0 | 5143.0 | 5063.0 | 39510.0 | 2021.0 | 13.0 | 1.0 | 8.0 | 4878.833333 | 4951.250000 | 4968.005443 | 4941.201769 | 4957.956641 |
| 2021-08-14 | 5081.0 | 5107.0 | 5143.0 | 5063.0 | 39510.0 | 2021.0 | 13.0 | 1.0 | 8.0 | 4878.833333 | 4951.250000 | 4968.005443 | 4941.201769 | 4957.956641 |
| 2021-08-15 | 5081.0 | 5107.0 | 5143.0 | 5063.0 | 39510.0 | 2021.0 | 13.0 | 1.0 | 8.0 | 4878.833333 | 4951.250000 | 4968.005443 | 4941.201769 | 4957.956641 |
| 2021-08-16 | 5006.0 | 5018.0 | 5052.0 | 4880.0 | 54980.0 | 2021.0 | 16.0 | 1.0 | 8.0 | 4846.500000 | 4946.666667 | 4947.460978 | 4834.365359 | 4850.682896 |
| 2021-08-17 | 4956.0 | 5005.0 | 5034.0 | 4928.0 | 35510.0 | 2021.0 | 17.0 | 1.0 | 8.0 | 4849.000000 | 4945.583333 | 4936.817519 | 4800.934898 | 4806.744637 |
| 2021-08-18 | 4872.0 | 4955.0 | 5013.0 | 4847.0 | 29520.0 | 2021.0 | 18.0 | 1.0 | 8.0 | 4865.833333 | 4960.583333 | 4933.329795 | 4694.917368 | 4702.101549 |
| 2021-08-19 | 4718.0 | 4849.0 | 4849.0 | 4655.0 | 8320.0 | 2021.0 | 19.0 | 1.0 | 8.0 | 4894.500000 | 4976.416667 | 4944.480667 | 4786.917152 | 4782.028585 |
| 2021-08-20 | 4640.0 | 4766.0 | 4777.0 | 4634.0 | 62840.0 | 2021.0 | 20.0 | 1.0 | 8.0 | 4951.833333 | 5002.750000 | 4985.658970 | 4952.931182 | 5013.232746 |
| 2021-08-21 | 4640.0 | 4766.0 | 4777.0 | 4634.0 | 62840.0 | 2021.0 | 20.0 | 1.0 | 8.0 | 4951.833333 | 5002.750000 | 4985.658970 | 4952.931182 | 5013.232746 |
| 2021-08-22 | 4640.0 | 4766.0 | 4777.0 | 4634.0 | 62840.0 | 2021.0 | 20.0 | 1.0 | 8.0 | 4951.833333 | 5002.750000 | 4985.658970 | 4952.931182 | 5013.232746 |
| 2021-08-23 | 4887.0 | 4698.0 | 4907.0 | 4698.0 | 72910.0 | 2021.0 | 23.0 | 1.0 | 8.0 | 5023.666667 | 5033.833333 | 5048.506056 | 5034.807098 | 5037.003342 |
| 2021-08-24 | 5021.0 | 4893.0 | 5030.0 | 4880.0 | 56960.0 | 2021.0 | 24.0 | 1.0 | 8.0 | 5046.833333 | 5051.166667 | 5077.870793 | 4984.298916 | 4971.932649 |
| 2021-08-25 | 5057.0 | 4997.0 | 5072.0 | 4980.0 | 59270.0 | 2021.0 | 25.0 | 1.0 | 8.0 | 5042.166667 | 5049.083333 | 5088.210937 | 4987.547990 | 4998.994237 |
| 2021-08-26 | 5044.0 | 5046.0 | 5072.0 | 4984.0 | 55010.0 | 2021.0 | 26.0 | 1.0 | 8.0 | 5055.333333 | 5054.916667 | 5093.885653 | 5013.444696 | 5007.622394 |
| 2021-08-27 | 5062.0 | 5059.0 | 5104.0 | 5041.0 | 51260.0 | 2021.0 | 27.0 | 1.0 | 8.0 | 5058.333333 | 5066.333333 | 5102.955772 | 5004.884584 | 5004.229138 |
| 2021-08-28 | 5062.0 | 5059.0 | 5104.0 | 5041.0 | 51260.0 | 2021.0 | 27.0 | 1.0 | 8.0 | 5058.333333 | 5066.333333 | 5102.955772 | 5004.884584 | 5004.229138 |
| 2021-08-29 | 5062.0 | 5059.0 | 5104.0 | 5041.0 | 51260.0 | 2021.0 | 27.0 | 1.0 | 8.0 | 5058.333333 | 5066.333333 | 5102.955772 | 5004.884584 | 5004.229138 |
| 2021-08-30 | 5071.0 | 5073.0 | 5080.0 | 4964.0 | 51180.0 | 2021.0 | 30.0 | 1.0 | 8.0 | 5053.666667 | 5076.000000 | 5110.402276 | 4978.167215 | 4973.255348 |
| 2021-08-31 | 5026.0 | 5067.0 | 5077.0 | 4983.0 | 49510.0 | 2021.0 | 31.0 | 1.0 | 8.0 | 5044.000000 | 5098.000000 | 5117.566326 | 5037.179970 | 5054.625276 |
| 2021-09-01 | 5026.0 | 5067.0 | 5077.0 | 4983.0 | 49510.0 | 2021.0 | 31.0 | 1.0 | 8.0 | 5044.000000 | 5098.000000 | 5117.566326 | 5037.179970 | 5054.625276 |
| 2021-09-02 | 4257.0 | 4247.0 | 4278.0 | 4180.0 | 82950.0 | 2021.0 | 1.0 | 1.0 | 9.0 | 4306.833333 | 4370.083333 | 4365.928498 | 4287.076491 | 4295.502449 |
| 2021-09-03 | 4680.0 | 4796.0 | 4823.0 | 4667.0 | 90370.0 | 2021.0 | 1.0 | 1.0 | 9.0 | 4727.833333 | 4588.083333 | 4625.836056 | 4670.394650 | 4672.802876 |
| 2021-09-04 | 4434.0 | 4451.0 | 4476.0 | 4420.0 | 82750.0 | 2021.0 | 1.0 | 5.0 | 9.0 | 4609.166667 | 4641.833333 | 4627.112513 | 4536.489100 | 4537.669956 |
| 2021-09-05 | 4434.0 | 4451.0 | 4476.0 | 4420.0 | 82750.0 | 2021.0 | 1.0 | 5.0 | 9.0 | 4609.166667 | 4641.833333 | 4627.112513 | 4536.489100 | 4537.669956 |
| 2021-09-06 | 5090.0 | 5112.0 | 5150.0 | 5069.0 | 55380.0 | 2021.0 | 6.0 | 1.0 | 9.0 | 5193.333333 | 5288.833333 | 5259.174028 | 5157.287525 | 5162.712738 |
| 2021-09-07 | 5554.0 | 5460.0 | 5575.0 | 5449.0 | 63800.0 | 2021.0 | 7.0 | 1.0 | 9.0 | 5478.166667 | 5347.083333 | 5389.126386 | 5483.456849 | 5468.210286 |
| 2021-09-08 | 4954.0 | 5030.0 | 5030.0 | 4846.0 | 74510.0 | 2021.0 | 8.0 | 1.0 | 9.0 | 5072.833333 | 4960.916667 | 5020.045926 | 5063.521015 | 5070.404883 |
| 2021-09-09 | 4996.0 | 5117.0 | 5150.0 | 4976.0 | 92380.0 | 2021.0 | 9.0 | 1.0 | 9.0 | 5194.666667 | 5256.083333 | 5273.072484 | 5100.497372 | 5087.081619 |
| 2021-09-10 | 4996.0 | 5117.0 | 5150.0 | 4976.0 | 92380.0 | 2021.0 | 9.0 | 1.0 | 9.0 | 5194.666667 | 5256.083333 | 5273.072484 | 5100.497372 | 5087.081619 |
| 2021-09-11 | 6206.0 | 6053.0 | 6227.0 | 6053.0 | 55670.0 | 2021.0 | 11.0 | 5.0 | 9.0 | 6053.166667 | 5926.250000 | 5905.037867 | 6067.643438 | 6070.826284 |
| 2021-09-12 | 5406.0 | 5514.0 | 5527.0 | 5380.0 | 59180.0 | 2021.0 | 12.0 | 6.0 | 9.0 | 5419.333333 | 5418.083333 | 5461.782862 | 5393.970949 | 5422.839400 |
| 2021-09-13 | 5181.0 | 5140.0 | 5224.0 | 5140.0 | 54190.0 | 2021.0 | 13.0 | 1.0 | 9.0 | 5254.333333 | 5343.000000 | 5359.167354 | 5206.603871 | 5199.868072 |
| 2021-09-14 | 5178.0 | 5210.0 | 5242.0 | 5151.0 | 41280.0 | 2021.0 | 14.0 | 1.0 | 9.0 | 5258.833333 | 5375.916667 | 5391.561418 | 5280.594173 | 5278.448355 |
| 2021-09-15 | 5335.0 | 5220.0 | 5376.0 | 5220.0 | 40000.0 | 2021.0 | 15.0 | 1.0 | 9.0 | 5283.166667 | 5408.666667 | 5430.390767 | 5251.520685 | 5245.811977 |
| 2021-09-16 | 5351.0 | 5354.0 | 5360.0 | 5267.0 | 28970.0 | 2021.0 | 16.0 | 1.0 | 9.0 | 5298.166667 | 5432.083333 | 5447.734543 | 5257.029928 | 5278.268867 |
| 2021-09-17 | 5281.0 | 5336.0 | 5336.0 | 5240.0 | 17790.0 | 2021.0 | 17.0 | 1.0 | 9.0 | 5317.500000 | 5471.583333 | 5465.322642 | 5201.637414 | 5217.651191 |
| 2021-09-18 | 5281.0 | 5336.0 | 5336.0 | 5240.0 | 17790.0 | 2021.0 | 17.0 | 1.0 | 9.0 | 5317.500000 | 5471.583333 | 5465.322642 | 5201.637414 | 5217.651191 |
| 2021-09-19 | 5281.0 | 5336.0 | 5336.0 | 5240.0 | 17790.0 | 2021.0 | 17.0 | 1.0 | 9.0 | 5317.500000 | 5471.583333 | 5465.322642 | 5201.637414 | 5217.651191 |
| 2021-09-20 | 5200.0 | 5272.0 | 5293.0 | 5152.0 | 8680.0 | 2021.0 | 20.0 | 1.0 | 9.0 | 5367.166667 | 5522.750000 | 5498.835850 | 5295.005209 | 5301.125431 |
| 2021-09-21 | 5208.0 | 5220.0 | 5276.0 | 5134.0 | 38220.0 | 2021.0 | 21.0 | 1.0 | 9.0 | 5431.666667 | 5574.083333 | 5553.169641 | 5344.244453 | 5346.590608 |
| 2021-09-22 | 5324.0 | 5221.0 | 5343.0 | 5221.0 | 46060.0 | 2021.0 | 22.0 | 1.0 | 9.0 | 5493.000000 | 5628.416667 | 5615.927758 | 5473.088607 | 5467.169981 |
| 2021-09-23 | 5425.0 | 5350.0 | 5434.0 | 5291.0 | 49090.0 | 2021.0 | 23.0 | 1.0 | 9.0 | 5534.166667 | 5679.833333 | 5669.005532 | 5530.100121 | 5602.760130 |
| 2021-09-24 | 5467.0 | 5432.0 | 5486.0 | 5388.0 | 41450.0 | 2021.0 | 24.0 | 1.0 | 9.0 | 5566.000000 | 5736.666667 | 5713.370175 | 5597.915425 | 5602.670112 |
| 2021-09-25 | 5467.0 | 5432.0 | 5486.0 | 5388.0 | 41450.0 | 2021.0 | 24.0 | 1.0 | 9.0 | 5566.000000 | 5736.666667 | 5713.370175 | 5597.915425 | 5602.670112 |
| 2021-09-26 | 5467.0 | 5432.0 | 5486.0 | 5388.0 | 41450.0 | 2021.0 | 24.0 | 1.0 | 9.0 | 5566.000000 | 5736.666667 | 5713.370175 | 5597.915425 | 5602.670112 |
| 2021-09-27 | 5579.0 | 5525.0 | 5600.0 | 5503.0 | 54510.0 | 2021.0 | 27.0 | 1.0 | 9.0 | 5625.666667 | 5788.916667 | 5758.164753 | 5542.779381 | 5521.947885 |
| 2021-09-28 | 5587.0 | 5618.0 | 5675.0 | 5532.0 | 70440.0 | 2021.0 | 28.0 | 1.0 | 9.0 | 5678.333333 | 5829.166667 | 5790.740163 | 5562.313581 | 5569.766769 |
| 2021-09-29 | 5576.0 | 5551.0 | 5639.0 | 5474.0 | 63480.0 | 2021.0 | 29.0 | 1.0 | 9.0 | 5716.500000 | 5871.750000 | 5827.783830 | 5626.135562 | 5613.273724 |
| 2021-09-30 | 5571.0 | 5553.0 | 5648.0 | 5432.0 | 102540.0 | 2021.0 | 30.0 | 1.0 | 9.0 | 5763.833333 | 5921.166667 | 5873.562709 | 5718.555592 | 5708.063326 |
| 2021-10-01 | 5571.0 | 5553.0 | 5648.0 | 5432.0 | 102540.0 | 2021.0 | 30.0 | 1.0 | 9.0 | 5763.833333 | 5921.166667 | 5873.562709 | 5718.555592 | 5708.063326 |
| 2021-10-02 | 4285.0 | 4245.0 | 4293.0 | 4233.0 | 63280.0 | 2021.0 | 1.0 | 5.0 | 10.0 | 4333.000000 | 4400.500000 | 4385.733680 | 4300.187990 | 4298.907807 |
| 2021-10-03 | 4645.0 | 4660.0 | 4739.0 | 4612.0 | 115710.0 | 2021.0 | 1.0 | 6.0 | 10.0 | 4725.166667 | 4552.666667 | 4615.988066 | 4758.731031 | 4747.790851 |
| 2021-10-04 | 4645.0 | 4660.0 | 4739.0 | 4612.0 | 115710.0 | 2021.0 | 1.0 | 6.0 | 10.0 | 4725.166667 | 4552.666667 | 4615.988066 | 4758.731031 | 4747.790851 |
| 2021-10-05 | 4778.0 | 4784.0 | 4818.0 | 4706.0 | 80240.0 | 2021.0 | 5.0 | 1.0 | 10.0 | 4796.500000 | 4754.333333 | 4798.163381 | 4775.715069 | 4775.298384 |
| 2021-10-06 | 5120.0 | 5067.0 | 5160.0 | 5020.0 | 80780.0 | 2021.0 | 6.0 | 1.0 | 10.0 | 5218.666667 | 5323.250000 | 5289.932942 | 5248.032647 | 5246.077992 |
| 2021-10-07 | 5120.0 | 5067.0 | 5160.0 | 5020.0 | 80780.0 | 2021.0 | 6.0 | 1.0 | 10.0 | 5218.666667 | 5323.250000 | 5289.932942 | 5248.032647 | 5246.077992 |
| 2021-10-08 | 5112.0 | 4985.0 | 5139.0 | 4980.0 | 63920.0 | 2021.0 | 8.0 | 1.0 | 10.0 | 5073.166667 | 4969.500000 | 5032.054276 | 5078.847856 | 5070.137349 |
| 2021-10-09 | 5127.0 | 5096.0 | 5138.0 | 5087.0 | 29350.0 | 2021.0 | 9.0 | 5.0 | 10.0 | 5242.166667 | 5304.666667 | 5323.449299 | 5150.787354 | 5162.583453 |
| 2021-10-10 | 5127.0 | 5096.0 | 5138.0 | 5087.0 | 29350.0 | 2021.0 | 9.0 | 5.0 | 10.0 | 5242.166667 | 5304.666667 | 5323.449299 | 5150.787354 | 5162.583453 |
| 2021-10-11 | 6072.0 | 6247.0 | 6279.0 | 6057.0 | 70830.0 | 2021.0 | 11.0 | 1.0 | 10.0 | 5990.000000 | 5895.500000 | 5850.317338 | 5977.893846 | 5969.526136 |
| 2021-10-12 | 5408.0 | 5388.0 | 5473.0 | 5341.0 | 70260.0 | 2021.0 | 12.0 | 1.0 | 10.0 | 5418.333333 | 5440.333333 | 5471.926238 | 5343.031070 | 5368.228882 |
| 2021-10-13 | 6062.0 | 6071.0 | 6103.0 | 5985.0 | 55060.0 | 2021.0 | 13.0 | 1.0 | 10.0 | 6168.500000 | 6209.250000 | 6165.889634 | 6119.207216 | 6085.190106 |
| 2021-10-14 | 6098.0 | 6092.0 | 6147.0 | 6041.0 | 39830.0 | 2021.0 | 14.0 | 1.0 | 10.0 | 6181.833333 | 6226.083333 | 6184.778660 | 6172.430090 | 6171.732761 |
| 2021-10-15 | 6169.0 | 6150.0 | 6192.0 | 6124.0 | 16059.0 | 2021.0 | 15.0 | 1.0 | 10.0 | 6212.666667 | 6242.333333 | 6200.556600 | 6217.182636 | 6197.209178 |
| 2021-10-16 | 6169.0 | 6150.0 | 6192.0 | 6124.0 | 16059.0 | 2021.0 | 15.0 | 1.0 | 10.0 | 6212.666667 | 6242.333333 | 6200.556600 | 6217.182636 | 6197.209178 |
| 2021-10-17 | 6169.0 | 6150.0 | 6192.0 | 6124.0 | 16059.0 | 2021.0 | 15.0 | 1.0 | 10.0 | 6212.666667 | 6242.333333 | 6200.556600 | 6217.182636 | 6197.209178 |
| 2021-10-18 | 6176.0 | 6255.0 | 6317.0 | 6169.0 | 13550.0 | 2021.0 | 18.0 | 1.0 | 10.0 | 6236.333333 | 6249.333333 | 6206.294165 | 6264.428988 | 6248.706100 |
| 2021-10-19 | 6287.0 | 6192.0 | 6310.0 | 6166.0 | 5460.0 | 2021.0 | 19.0 | 1.0 | 10.0 | 6267.000000 | 6239.083333 | 6211.802196 | 6213.452259 | 6189.353010 |
| 2021-10-20 | 6219.0 | 6186.0 | 6240.0 | 6064.0 | 53800.0 | 2021.0 | 20.0 | 1.0 | 10.0 | 6255.833333 | 6231.250000 | 6198.129865 | 6262.181120 | 6280.704128 |
| 2021-10-21 | 6142.0 | 6250.0 | 6271.0 | 6066.0 | 59100.0 | 2021.0 | 21.0 | 1.0 | 10.0 | 6250.000000 | 6217.416667 | 6194.335294 | 6294.847640 | 6300.486093 |
| 2021-10-22 | 6283.0 | 6155.0 | 6292.0 | 6132.0 | 53260.0 | 2021.0 | 22.0 | 1.0 | 10.0 | 6270.333333 | 6210.416667 | 6203.850805 | 6345.891389 | 6348.085616 |
| 2021-10-23 | 6283.0 | 6155.0 | 6292.0 | 6132.0 | 53260.0 | 2021.0 | 22.0 | 1.0 | 10.0 | 6270.333333 | 6210.416667 | 6203.850805 | 6345.891389 | 6348.085616 |
| 2021-10-24 | 6283.0 | 6155.0 | 6292.0 | 6132.0 | 53260.0 | 2021.0 | 22.0 | 1.0 | 10.0 | 6270.333333 | 6210.416667 | 6203.850805 | 6345.891389 | 6348.085616 |
| 2021-10-25 | 6311.0 | 6352.0 | 6428.0 | 6283.0 | 48490.0 | 2021.0 | 25.0 | 1.0 | 10.0 | 6272.000000 | 6204.000000 | 6189.460037 | 6280.405284 | 6268.879125 |
| 2021-10-26 | 6360.0 | 6314.0 | 6378.0 | 6242.0 | 48480.0 | 2021.0 | 26.0 | 1.0 | 10.0 | 6262.333333 | 6184.083333 | 6167.361853 | 6258.473501 | 6243.733547 |
| 2021-10-27 | 6220.0 | 6336.0 | 6336.0 | 6191.0 | 72900.0 | 2021.0 | 27.0 | 1.0 | 10.0 | 6211.166667 | 6156.166667 | 6132.336719 | 6259.154726 | 6341.430829 |
| 2021-10-28 | 6184.0 | 6180.0 | 6196.0 | 6069.0 | 65180.0 | 2021.0 | 28.0 | 1.0 | 10.0 | 6206.666667 | 6139.166667 | 6116.397931 | 6302.129339 | 6304.214683 |
| 2021-10-29 | 6264.0 | 6202.0 | 6277.0 | 6118.0 | 66270.0 | 2021.0 | 29.0 | 1.0 | 10.0 | 6184.833333 | 6120.750000 | 6104.106637 | 6213.108334 | 6178.016510 |
| 2021-10-30 | 6264.0 | 6202.0 | 6277.0 | 6118.0 | 66270.0 | 2021.0 | 29.0 | 1.0 | 10.0 | 6184.833333 | 6120.750000 | 6104.106637 | 6213.108334 | 6178.016510 |
| 2021-10-31 | 6264.0 | 6202.0 | 6277.0 | 6118.0 | 66270.0 | 2021.0 | 29.0 | 1.0 | 10.0 | 6184.833333 | 6120.750000 | 6104.106637 | 6213.108334 | 6178.016510 |
| 2021-11-01 | 3847.0 | 3810.0 | 3856.0 | 3791.0 | 23490.0 | 2021.0 | 1.0 | 1.0 | 11.0 | 3856.833333 | 3865.333333 | 3892.136349 | 3876.118742 | 3873.018191 |
| 2021-11-02 | 4241.0 | 4255.0 | 4272.0 | 4233.0 | 44730.0 | 2021.0 | 1.0 | 1.0 | 11.0 | 4353.833333 | 4427.083333 | 4404.048894 | 4370.646908 | 4365.013542 |
| 2021-11-03 | 4796.0 | 4736.0 | 4803.0 | 4713.0 | 59860.0 | 2021.0 | 1.0 | 1.0 | 11.0 | 4690.000000 | 4536.916667 | 4610.713169 | 4726.091213 | 4720.411311 |
| 2021-11-04 | 4796.0 | 4736.0 | 4803.0 | 4713.0 | 59860.0 | 2021.0 | 1.0 | 1.0 | 11.0 | 4690.000000 | 4536.916667 | 4610.713169 | 4726.091213 | 4720.411311 |
| 2021-11-05 | 4800.0 | 4755.0 | 4809.0 | 4688.0 | 104800.0 | 2021.0 | 5.0 | 1.0 | 11.0 | 4795.833333 | 4758.083333 | 4801.829450 | 4819.108285 | 4813.436611 |
| 2021-11-06 | 5202.0 | 5104.0 | 5216.0 | 5098.0 | 52400.0 | 2021.0 | 6.0 | 5.0 | 11.0 | 5248.833333 | 5347.750000 | 5320.829841 | 5223.976949 | 5219.524642 |
| 2021-11-07 | 5202.0 | 5104.0 | 5216.0 | 5098.0 | 52400.0 | 2021.0 | 6.0 | 5.0 | 11.0 | 5248.833333 | 5347.750000 | 5320.829841 | 5223.976949 | 5219.524642 |
| 2021-11-08 | 5146.0 | 5081.0 | 5158.0 | 4966.0 | 86260.0 | 2021.0 | 8.0 | 1.0 | 11.0 | 5033.166667 | 4963.833333 | 5017.518690 | 5037.955174 | 5035.146557 |
| 2021-11-09 | 5146.0 | 5081.0 | 5158.0 | 4966.0 | 86260.0 | 2021.0 | 8.0 | 1.0 | 11.0 | 5033.166667 | 4963.833333 | 5017.518690 | 5037.955174 | 5035.146557 |
| 2021-11-10 | 6107.0 | 6055.0 | 6193.0 | 6055.0 | 100540.0 | 2021.0 | 10.0 | 1.0 | 11.0 | 6117.666667 | 6192.333333 | 6147.471275 | 6130.098416 | 6209.464722 |
| 2021-11-11 | 6025.0 | 6077.0 | 6124.0 | 5968.0 | 72570.0 | 2021.0 | 11.0 | 1.0 | 11.0 | 5952.333333 | 5821.666667 | 5810.011276 | 6005.410956 | 5991.448037 |
| 2021-11-12 | 6025.0 | 6077.0 | 6124.0 | 5968.0 | 72570.0 | 2021.0 | 11.0 | 1.0 | 11.0 | 5952.333333 | 5821.666667 | 5810.011276 | 6005.410956 | 5991.448037 |
| 2021-11-13 | 6025.0 | 6077.0 | 6124.0 | 5968.0 | 72570.0 | 2021.0 | 11.0 | 1.0 | 11.0 | 5952.333333 | 5821.666667 | 5810.011276 | 6005.410956 | 5991.448037 |
| 2021-11-14 | 6025.0 | 6077.0 | 6124.0 | 5968.0 | 72570.0 | 2021.0 | 11.0 | 1.0 | 11.0 | 5952.333333 | 5821.666667 | 5810.011276 | 6005.410956 | 5991.448037 |
| 2021-11-15 | 5963.0 | 5958.0 | 5992.0 | 5907.0 | 37780.0 | 2021.0 | 15.0 | 1.0 | 11.0 | 5842.000000 | 5671.500000 | 5726.362499 | 5956.879386 | 5961.515961 |
| 2021-11-16 | 6037.0 | 6031.0 | 6091.0 | 5962.0 | 32170.0 | 2021.0 | 16.0 | 1.0 | 11.0 | 5828.666667 | 5591.750000 | 5683.337281 | 5752.329065 | 5726.585214 |
| 2021-11-17 | 5827.0 | 5960.0 | 5985.0 | 5808.0 | 19170.0 | 2021.0 | 17.0 | 1.0 | 11.0 | 5799.333333 | 5502.583333 | 5619.034584 | 5731.097524 | 5739.511835 |
| 2021-11-18 | 5846.0 | 5749.0 | 5861.0 | 5707.0 | 3170.0 | 2021.0 | 18.0 | 1.0 | 11.0 | 5801.000000 | 5436.333333 | 5581.222423 | 5672.197555 | 5662.101407 |
| 2021-11-19 | 5669.0 | 5716.0 | 5775.0 | 5603.0 | 67440.0 | 2021.0 | 19.0 | 1.0 | 11.0 | 5691.000000 | 5382.416667 | 5533.080644 | 5738.180656 | 5727.295253 |
| 2021-11-20 | 5669.0 | 5716.0 | 5775.0 | 5603.0 | 67440.0 | 2021.0 | 19.0 | 1.0 | 11.0 | 5691.000000 | 5382.416667 | 5533.080644 | 5738.180656 | 5727.295253 |
| 2021-11-21 | 5669.0 | 5716.0 | 5775.0 | 5603.0 | 67440.0 | 2021.0 | 19.0 | 1.0 | 11.0 | 5691.000000 | 5382.416667 | 5533.080644 | 5738.180656 | 5727.295253 |
| 2021-11-22 | 5710.0 | 5648.0 | 5757.0 | 5612.0 | 77280.0 | 2021.0 | 22.0 | 1.0 | 11.0 | 5636.666667 | 5365.833333 | 5508.367790 | 5745.679694 | 5732.915549 |
| 2021-11-23 | 5883.0 | 5711.0 | 5897.0 | 5629.0 | 83890.0 | 2021.0 | 23.0 | 1.0 | 11.0 | 5501.000000 | 5345.666667 | 5471.706961 | 5686.856418 | 5715.291738 |
| 2021-11-24 | 5861.0 | 5877.0 | 5913.0 | 5824.0 | 57650.0 | 2021.0 | 24.0 | 1.0 | 11.0 | 5354.833333 | 5305.916667 | 5396.925378 | 5447.172923 | 5471.226644 |
| 2021-11-25 | 5837.0 | 5845.0 | 5862.0 | 5811.0 | 27110.0 | 2021.0 | 25.0 | 1.0 | 11.0 | 5205.833333 | 5268.166667 | 5312.546800 | 5121.550869 | 5140.339449 |
| 2021-11-26 | 5186.0 | 5826.0 | 5826.0 | 5137.0 | 181700.0 | 2021.0 | 26.0 | 1.0 | 11.0 | 5071.666667 | 5234.916667 | 5217.189838 | 5068.383036 | 5082.940321 |
| 2021-11-27 | 5186.0 | 5826.0 | 5826.0 | 5137.0 | 181700.0 | 2021.0 | 26.0 | 1.0 | 11.0 | 5071.666667 | 5234.916667 | 5217.189838 | 5068.383036 | 5082.940321 |
| 2021-11-28 | 5186.0 | 5826.0 | 5826.0 | 5137.0 | 181700.0 | 2021.0 | 26.0 | 1.0 | 11.0 | 5071.666667 | 5234.916667 | 5217.189838 | 5068.383036 | 5082.940321 |
| 2021-11-29 | 5343.0 | 5320.0 | 5488.0 | 5260.0 | 131420.0 | 2021.0 | 29.0 | 1.0 | 11.0 | 5073.833333 | 5248.416667 | 5222.860847 | 4913.500827 | 4915.808529 |
| 2021-11-30 | 4896.0 | 5311.0 | 5320.0 | 4863.0 | 209910.0 | 2021.0 | 30.0 | 1.0 | 11.0 | 5095.000000 | 5252.666667 | 5201.016777 | 5007.188454 | 5088.001823 |
| 2021-12-01 | 3886.0 | 3839.0 | 3903.0 | 3832.0 | 23320.0 | 2021.0 | 1.0 | 1.0 | 12.0 | 3861.000000 | 3863.666667 | 3900.342958 | 3853.254353 | 3886.659903 |
| 2021-12-02 | 4325.0 | 4231.0 | 4347.0 | 4183.0 | 72800.0 | 2021.0 | 1.0 | 1.0 | 12.0 | 4363.333333 | 4444.583333 | 4433.694147 | 4354.825354 | 4354.407991 |
| 2021-12-03 | 4797.0 | 4778.0 | 4825.0 | 4765.0 | 55200.0 | 2021.0 | 1.0 | 1.0 | 12.0 | 4629.833333 | 4511.083333 | 4577.024654 | 4662.093961 | 4655.258499 |
| 2021-12-04 | 4478.0 | 4442.0 | 4562.0 | 4403.0 | 112230.0 | 2021.0 | 1.0 | 5.0 | 12.0 | 4661.500000 | 4662.000000 | 4662.223879 | 4585.663514 | 4573.318559 |
| 2021-12-05 | 4884.0 | 4788.0 | 4893.0 | 4776.0 | 96640.0 | 2021.0 | 5.0 | 6.0 | 12.0 | 4767.833333 | 4762.333333 | 4802.162077 | 4714.799808 | 4764.709993 |
| 2021-12-06 | 4884.0 | 4788.0 | 4893.0 | 4776.0 | 96640.0 | 2021.0 | 5.0 | 6.0 | 12.0 | 4767.833333 | 4762.333333 | 4802.162077 | 4714.799808 | 4764.709993 |
| 2021-12-07 | 5498.0 | 5561.0 | 5564.0 | 5462.0 | 60890.0 | 2021.0 | 7.0 | 1.0 | 12.0 | 5379.833333 | 5328.750000 | 5359.149365 | 5520.504863 | 5534.814436 |
| 2021-12-08 | 5138.0 | 5150.0 | 5173.0 | 5092.0 | 52630.0 | 2021.0 | 8.0 | 1.0 | 12.0 | 4961.833333 | 4956.833333 | 4994.158451 | 4966.047132 | 4959.940113 |
| 2021-12-09 | 5138.0 | 5150.0 | 5173.0 | 5092.0 | 52630.0 | 2021.0 | 8.0 | 1.0 | 12.0 | 4961.833333 | 4956.833333 | 4994.158451 | 4966.047132 | 4959.940113 |
| 2021-12-10 | 6094.0 | 6075.0 | 6159.0 | 6002.0 | 77390.0 | 2021.0 | 10.0 | 1.0 | 12.0 | 6147.666667 | 6201.750000 | 6154.829689 | 6142.311336 | 6144.047488 |
| 2021-12-11 | 6016.0 | 6025.0 | 6074.0 | 5943.0 | 52010.0 | 2021.0 | 11.0 | 5.0 | 12.0 | 5893.000000 | 5764.833333 | 5770.922275 | 5967.146903 | 6050.460735 |
| 2021-12-12 | 6016.0 | 6025.0 | 6074.0 | 5943.0 | 52010.0 | 2021.0 | 11.0 | 5.0 | 12.0 | 5893.000000 | 5764.833333 | 5770.922275 | 5967.146903 | 6050.460735 |
| 2021-12-13 | 5438.0 | 5456.0 | 5531.0 | 5362.0 | 59760.0 | 2021.0 | 13.0 | 1.0 | 12.0 | 5375.000000 | 5463.250000 | 5483.550595 | 5327.557705 | 5348.307851 |
| 2021-12-14 | 5348.0 | 5370.0 | 5465.0 | 5295.0 | 63610.0 | 2021.0 | 14.0 | 1.0 | 12.0 | 5372.166667 | 5485.333333 | 5491.833705 | 5330.500336 | 5342.759115 |
| 2021-12-15 | 5394.0 | 5311.0 | 5404.0 | 5296.0 | 36920.0 | 2021.0 | 15.0 | 1.0 | 12.0 | 5392.166667 | 5517.583333 | 5517.989703 | 5386.507475 | 5388.756199 |
| 2021-12-16 | 5522.0 | 5451.0 | 5562.0 | 5411.0 | 16610.0 | 2021.0 | 16.0 | 1.0 | 12.0 | 5415.833333 | 5536.833333 | 5540.537783 | 5310.201413 | 5404.704465 |
| 2021-12-17 | 5400.0 | 5473.0 | 5485.0 | 5330.0 | 3630.0 | 2021.0 | 17.0 | 1.0 | 12.0 | 5416.833333 | 5549.750000 | 5543.909084 | 5277.859183 | 5293.783668 |
| 2021-12-18 | 5400.0 | 5473.0 | 5485.0 | 5330.0 | 3630.0 | 2021.0 | 17.0 | 1.0 | 12.0 | 5416.833333 | 5549.750000 | 5543.909084 | 5277.859183 | 5293.783668 |
| 2021-12-19 | 5400.0 | 5473.0 | 5485.0 | 5330.0 | 3630.0 | 2021.0 | 17.0 | 1.0 | 12.0 | 5416.833333 | 5549.750000 | 5543.909084 | 5277.859183 | 5293.783668 |
| 2021-12-20 | 5148.0 | 5322.0 | 5322.0 | 5037.0 | 87240.0 | 2021.0 | 20.0 | 1.0 | 12.0 | 5462.333333 | 5579.833333 | 5570.081664 | 5375.139273 | 5366.794345 |
| 2021-12-21 | 5421.0 | 5165.0 | 5429.0 | 5165.0 | 75550.0 | 2021.0 | 21.0 | 1.0 | 12.0 | 5551.500000 | 5636.500000 | 5646.849063 | 5430.449407 | 5454.829289 |
| 2021-12-22 | 5468.0 | 5420.0 | 5481.0 | 5365.0 | 57220.0 | 2021.0 | 22.0 | 1.0 | 12.0 | 5598.500000 | 5676.333333 | 5687.928515 | 5499.622621 | 5503.511951 |
| 2021-12-23 | 5536.0 | 5490.0 | 5551.0 | 5455.0 | 51020.0 | 2021.0 | 23.0 | 1.0 | 12.0 | 5643.000000 | 5707.833333 | 5727.933917 | 5556.278578 | 5558.172868 |
| 2021-12-24 | 5528.0 | 5565.0 | 5570.0 | 5504.0 | 10950.0 | 2021.0 | 24.0 | 1.0 | 12.0 | 5657.833333 | 5729.416667 | 5762.849970 | 5612.451375 | 5609.404797 |
| 2021-12-25 | 5528.0 | 5565.0 | 5570.0 | 5504.0 | 10950.0 | 2021.0 | 24.0 | 1.0 | 12.0 | 5657.833333 | 5729.416667 | 5762.849970 | 5612.451375 | 5609.404797 |
| 2021-12-26 | 5528.0 | 5565.0 | 5570.0 | 5504.0 | 10950.0 | 2021.0 | 24.0 | 1.0 | 12.0 | 5657.833333 | 5729.416667 | 5762.849970 | 5612.451375 | 5609.404797 |
| 2021-12-27 | 5673.0 | 5519.0 | 5704.0 | 5458.0 | 56440.0 | 2021.0 | 27.0 | 1.0 | 12.0 | 5682.666667 | 5769.083333 | 5805.577411 | 5677.496258 | 5713.134735 |
| 2021-12-28 | 5683.0 | 5673.0 | 5757.0 | 5661.0 | 48030.0 | 2021.0 | 28.0 | 1.0 | 12.0 | 5697.333333 | 5805.750000 | 5829.700708 | 5636.382175 | 5665.669505 |
| 2021-12-29 | 5703.0 | 5673.0 | 5775.0 | 5638.0 | 59860.0 | 2021.0 | 29.0 | 1.0 | 12.0 | 5721.500000 | 5838.916667 | 5856.397515 | 5652.442899 | 5678.394735 |
| 2021-12-30 | 5735.0 | 5736.0 | 5762.0 | 5649.0 | 44700.0 | 2021.0 | 30.0 | 1.0 | 12.0 | 5754.166667 | 5881.833333 | 5884.317576 | 5591.404381 | 5606.342564 |
| 2021-12-31 | 5625.0 | 5706.0 | 5725.0 | 5603.0 | 57490.0 | 2021.0 | 31.0 | 1.0 | 12.0 | 5772.666667 | 5925.666667 | 5911.500287 | 5696.002002 | 5699.057019 |
| 2022-01-01 | 5625.0 | 5706.0 | 5725.0 | 5603.0 | 57490.0 | 2021.0 | 31.0 | 1.0 | 12.0 | 5772.666667 | 5925.666667 | 5911.500287 | 5696.002002 | 5699.057019 |
| 2022-01-02 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-03 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-04 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-05 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-06 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-07 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-08 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-09 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-10 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-11 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-12 | 6569.0 | 6575.0 | 6650.0 | 6478.0 | 55620.0 | 2022.0 | 1.0 | 6.0 | 1.0 | 6700.333333 | 6803.333333 | 6746.169163 | 6619.920417 | 6650.836648 |
| 2022-01-13 | 6081.0 | 6087.0 | 6122.0 | 6053.0 | 34060.0 | 2022.0 | 13.0 | 1.0 | 1.0 | 6294.500000 | 6363.583333 | 6356.244555 | 6219.331704 | 6246.432528 |
| 2022-01-14 | 6218.0 | 6060.0 | 6237.0 | 6046.0 | 43100.0 | 2022.0 | 14.0 | 1.0 | 1.0 | 6334.166667 | 6404.250000 | 6406.624554 | 6283.227277 | 6307.805294 |
| 2022-01-15 | 6218.0 | 6060.0 | 6237.0 | 6046.0 | 43100.0 | 2022.0 | 14.0 | 1.0 | 1.0 | 6334.166667 | 6404.250000 | 6406.624554 | 6283.227277 | 6307.805294 |
| 2022-01-16 | 6218.0 | 6060.0 | 6237.0 | 6046.0 | 43100.0 | 2022.0 | 14.0 | 1.0 | 1.0 | 6334.166667 | 6404.250000 | 6406.624554 | 6283.227277 | 6307.805294 |
| 2022-01-17 | 6261.0 | 6233.0 | 6285.0 | 6203.0 | 17440.0 | 2022.0 | 17.0 | 1.0 | 1.0 | 6337.833333 | 6434.166667 | 6441.192009 | 6305.741555 | 6314.222091 |
| 2022-01-18 | 6332.0 | 6298.0 | 6385.0 | 6298.0 | 13680.0 | 2022.0 | 18.0 | 1.0 | 1.0 | 6357.333333 | 6465.833333 | 6474.261811 | 6395.713009 | 6395.706713 |
| 2022-01-19 | 6478.0 | 6452.0 | 6556.0 | 6396.0 | 5470.0 | 2022.0 | 19.0 | 1.0 | 1.0 | 6394.500000 | 6514.416667 | 6500.415108 | 6341.616518 | 6463.816581 |
| 2022-01-20 | 6397.0 | 6370.0 | 6480.0 | 6340.0 | 45560.0 | 2022.0 | 20.0 | 1.0 | 1.0 | 6405.333333 | 6541.250000 | 6504.544229 | 6324.240599 | 6352.632458 |
| 2022-01-21 | 6319.0 | 6363.0 | 6368.0 | 6200.0 | 64430.0 | 2022.0 | 21.0 | 1.0 | 1.0 | 6432.666667 | 6566.500000 | 6524.402639 | 6272.517462 | 6256.445348 |
| 2022-01-22 | 6319.0 | 6363.0 | 6368.0 | 6200.0 | 64430.0 | 2022.0 | 21.0 | 1.0 | 1.0 | 6432.666667 | 6566.500000 | 6524.402639 | 6272.517462 | 6256.445348 |
| 2022-01-23 | 6319.0 | 6363.0 | 6368.0 | 6200.0 | 64430.0 | 2022.0 | 21.0 | 1.0 | 1.0 | 6432.666667 | 6566.500000 | 6524.402639 | 6272.517462 | 6256.445348 |
| 2022-01-24 | 6240.0 | 6349.0 | 6415.0 | 6136.0 | 66680.0 | 2022.0 | 24.0 | 1.0 | 1.0 | 6474.333333 | 6596.166667 | 6562.438783 | 6397.784959 | 6422.598141 |
| 2022-01-25 | 6378.0 | 6250.0 | 6388.0 | 6218.0 | 58940.0 | 2022.0 | 25.0 | 1.0 | 1.0 | 6530.500000 | 6642.750000 | 6622.348812 | 6509.682170 | 6512.466647 |
| 2022-01-26 | 6378.0 | 6250.0 | 6388.0 | 6218.0 | 58940.0 | 2022.0 | 25.0 | 1.0 | 1.0 | 6530.500000 | 6642.750000 | 6622.348812 | 6509.682170 | 6512.466647 |
| 2022-01-27 | 6555.0 | 6427.0 | 6660.0 | 6427.0 | 57480.0 | 2022.0 | 27.0 | 1.0 | 1.0 | 6574.333333 | 6687.750000 | 6667.931134 | 6540.562355 | 6544.589128 |
| 2022-01-28 | 6543.0 | 6545.0 | 6667.0 | 6495.0 | 58680.0 | 2022.0 | 28.0 | 1.0 | 1.0 | 6634.333333 | 6733.833333 | 6689.098074 | 6536.186209 | 6529.253753 |
| 2022-01-29 | 6543.0 | 6545.0 | 6667.0 | 6495.0 | 58680.0 | 2022.0 | 28.0 | 1.0 | 1.0 | 6634.333333 | 6733.833333 | 6689.098074 | 6536.186209 | 6529.253753 |
| 2022-01-30 | 6543.0 | 6545.0 | 6667.0 | 6495.0 | 58680.0 | 2022.0 | 28.0 | 1.0 | 1.0 | 6634.333333 | 6733.833333 | 6689.098074 | 6536.186209 | 6529.253753 |
| 2022-01-31 | 6561.0 | 6591.0 | 6607.0 | 6453.0 | 40990.0 | 2022.0 | 31.0 | 1.0 | 1.0 | 6677.166667 | 6762.833333 | 6716.636172 | 6620.669363 | 6669.785132 |
| 2022-02-01 | 6561.0 | 6591.0 | 6607.0 | 6453.0 | 40990.0 | 2022.0 | 31.0 | 1.0 | 1.0 | 6677.166667 | 6762.833333 | 6716.636172 | 6620.669363 | 6669.785132 |
| 2022-02-02 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-03 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-04 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-05 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-06 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-07 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-08 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-09 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-10 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-11 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-12 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-13 | 6577.0 | 6600.0 | 6706.0 | 6524.0 | 65950.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6718.000000 | 6826.000000 | 6780.057200 | 6721.288724 | 6749.594862 |
| 2022-02-14 | 7108.0 | 6949.0 | 7157.0 | 6949.0 | 56820.0 | 2022.0 | 14.0 | 1.0 | 1.0 | 6933.166667 | 6826.000000 | 6959.503001 | 6899.704737 | 6910.595743 |
| 2022-02-15 | 6891.0 | 7153.0 | 7190.0 | 6824.0 | 55620.0 | 2022.0 | 15.0 | 1.0 | 1.0 | 6901.333333 | 6826.000000 | 6924.783557 | 6909.779710 | 6906.201701 |
| 2022-02-16 | 7047.0 | 6907.0 | 7132.0 | 6900.0 | 28730.0 | 2022.0 | 16.0 | 1.0 | 1.0 | 6899.333333 | 6826.000000 | 6933.115502 | 6860.675257 | 6922.888944 |
| 2022-02-17 | 6841.0 | 6885.0 | 7012.0 | 6814.0 | 23810.0 | 2022.0 | 17.0 | 1.0 | 1.0 | 6937.333333 | 6826.000000 | 6903.082042 | 6836.071827 | 6876.941791 |
| 2022-02-18 | 6844.0 | 6824.0 | 6938.0 | 6669.0 | 8800.0 | 2022.0 | 18.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6920.914736 | 6888.693281 | 6927.686017 |
| 2022-02-19 | 6844.0 | 6824.0 | 6938.0 | 6669.0 | 8800.0 | 2022.0 | 18.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6920.914736 | 6888.693281 | 6927.686017 |
| 2022-02-20 | 6844.0 | 6824.0 | 6938.0 | 6669.0 | 8800.0 | 2022.0 | 18.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6920.914736 | 6888.693281 | 6927.686017 |
| 2022-02-21 | 6868.0 | 6739.0 | 6918.0 | 6670.0 | 53960.0 | 2022.0 | 21.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6945.611733 | 6898.585177 | 6915.271218 |
| 2022-02-22 | 6917.0 | 6765.0 | 7125.0 | 6649.0 | 80370.0 | 2022.0 | 22.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6974.565086 | 6967.841404 | 6981.650006 |
| 2022-02-23 | 6879.0 | 6900.0 | 7014.0 | 6774.0 | 67950.0 | 2022.0 | 23.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 7001.117783 | 7086.116399 | 7249.633092 |
| 2022-02-24 | 7275.0 | 6940.0 | 7617.0 | 6940.0 | 148580.0 | 2022.0 | 24.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 7079.291667 | 6891.904876 | 6958.188920 |
| 2022-02-25 | 6848.0 | 7210.0 | 7220.0 | 6777.0 | 136100.0 | 2022.0 | 25.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6848.000000 | 6897.985164 | 6918.669198 |
| 2022-02-26 | 6848.0 | 7210.0 | 7220.0 | 6777.0 | 136100.0 | 2022.0 | 25.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6848.000000 | 6897.985164 | 6918.669198 |
| 2022-02-27 | 6848.0 | 7210.0 | 7220.0 | 6777.0 | 136100.0 | 2022.0 | 25.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6848.000000 | 6897.985164 | 6918.669198 |
| 2022-02-28 | 6848.0 | 7210.0 | 7220.0 | 6777.0 | 136100.0 | 2022.0 | 25.0 | 1.0 | 1.0 | 6938.500000 | 6826.000000 | 6848.000000 | 6897.985164 | 6918.669198 |
| 2022-03-01 | 5677.0 | 5638.0 | 5695.0 | 5544.0 | 70090.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 5801.000000 | 5984.583333 | 5963.668504 | 5775.812038 | 5882.364634 |
| 2022-03-02 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-03 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-04 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-05 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-06 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-07 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-08 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-09 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-10 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-11 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-12 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-13 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-14 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-15 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-16 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-17 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-18 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-19 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-20 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-21 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-22 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-23 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-24 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-25 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-26 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-27 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-28 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-29 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-30 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-03-31 | 6641.0 | 6577.0 | 6684.0 | 6501.0 | 51960.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 6755.000000 | 6848.250000 | 6819.267780 | 6789.435447 | 6797.508887 |
| 2022-04-01 | 5761.0 | 5685.0 | 5788.0 | 5650.0 | 62100.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 5855.500000 | 6051.333333 | 6015.881431 | 5838.634502 | 5861.602332 |
| 2022-04-02 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-03 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-04 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-05 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-06 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-07 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-08 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-09 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-10 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-11 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-12 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-13 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-14 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-15 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-16 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-17 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-18 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-19 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-20 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-21 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-22 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-23 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-24 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-25 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-26 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-27 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-28 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-29 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-04-30 | 6915.0 | 6714.0 | 6958.0 | 6714.0 | 59510.0 | 2022.0 | 1.0 | 5.0 | 1.0 | 6801.166667 | 6867.166667 | 6854.084328 | 6748.731847 | 6751.310368 |
| 2022-05-01 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-02 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-03 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-04 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-05 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-06 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-07 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-08 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-09 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-10 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-11 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-12 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-13 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-14 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-15 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-16 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-17 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-18 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-19 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-20 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-21 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-22 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-23 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-24 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-25 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-26 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-27 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-28 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-29 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-30 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-05-31 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-06-01 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-02 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-03 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-04 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-05 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-06 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-07 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-08 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-09 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-10 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-11 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-12 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-13 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-14 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-15 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-16 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-17 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-18 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-19 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-20 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-21 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-22 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-23 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-24 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-25 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-26 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-27 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-28 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-29 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-06-30 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-07-01 | 5846.0 | 5955.0 | 5978.0 | 5836.0 | 64980.0 | 2022.0 | 1.0 | 1.0 | 7.0 | 6009.500000 | 6173.666667 | 6142.595589 | 5864.679430 | 5868.697609 |
| 2022-07-02 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-03 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-04 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-05 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-06 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-07 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-08 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-09 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-10 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-11 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-12 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-13 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-14 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-15 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-16 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-17 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-18 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-19 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-20 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-21 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-22 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-23 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-24 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-25 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-26 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-27 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-28 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-29 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-30 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-07-31 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-08-01 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-08-02 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-03 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-04 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-05 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-06 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-07 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-08 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-09 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-10 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-11 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-12 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-13 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-14 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-15 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-16 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-17 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-18 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-19 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-20 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-21 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-22 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-23 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-24 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-25 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-26 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-27 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-28 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-29 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-30 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-08-31 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-09-01 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-09-02 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-03 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-04 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-05 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-06 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-07 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-08 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-09 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-10 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-11 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-12 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-13 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-14 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-15 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-16 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-17 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-18 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-19 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-20 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-21 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-22 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-23 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-24 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-25 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-26 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-27 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-28 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-29 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-09-30 | 6675.0 | 6692.0 | 6777.0 | 6618.0 | 67230.0 | 2022.0 | 1.0 | 1.0 | 9.0 | 6906.333333 | 6921.833333 | 6881.360975 | 6820.790156 | 6800.818086 |
| 2022-10-01 | 5795.0 | 5853.0 | 5890.0 | 5775.0 | 74340.0 | 2022.0 | 1.0 | 5.0 | 10.0 | 6078.666667 | 6218.000000 | 6196.706801 | 6038.449341 | 6039.483947 |
| 2022-10-02 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-03 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-04 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-05 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-06 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-07 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-08 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-09 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-10 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-11 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-12 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-13 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-14 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-15 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-16 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-17 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-18 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-19 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-20 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-21 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-22 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-23 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-24 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-25 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-26 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-27 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-28 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-29 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-30 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-10-31 | 6799.0 | 6699.0 | 6882.0 | 6691.0 | 75140.0 | 2022.0 | 1.0 | 6.0 | 10.0 | 6934.000000 | 6936.250000 | 6924.722243 | 6914.077967 | 6941.548381 |
| 2022-11-01 | 6004.0 | 5834.0 | 6021.0 | 5812.0 | 81850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6168.166667 | 6281.333333 | 6270.040291 | 6083.566134 | 6076.891243 |
| 2022-11-02 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-03 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-04 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-05 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-06 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-07 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-08 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-09 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-10 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-11 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-12 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-13 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-14 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-15 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-16 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-17 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-18 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-19 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-20 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-21 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-22 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-23 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-24 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-25 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-26 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-27 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-28 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-29 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-11-30 | 6918.0 | 6765.0 | 6935.0 | 6720.0 | 54850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6941.500000 | 6281.333333 | 6951.908953 | 6981.310314 | 6986.864368 |
| 2022-12-01 | 6113.0 | 6003.0 | 6125.0 | 5989.0 | 59690.0 | 2022.0 | 1.0 | 1.0 | 12.0 | 6247.166667 | 6326.250000 | 6318.643014 | 6170.842926 | 6211.022368 |
len(df)
4008
df.index
DatetimeIndex(['2011-12-12', '2011-12-13', '2011-12-14', '2011-12-15',
'2011-12-16', '2011-12-17', '2011-12-18', '2011-12-19',
'2011-12-20', '2011-12-21',
...
'2022-11-22', '2022-11-23', '2022-11-24', '2022-11-25',
'2022-11-26', '2022-11-27', '2022-11-28', '2022-11-29',
'2022-11-30', '2022-12-01'],
dtype='datetime64[ns]', name='Date', length=4008, freq='D')
df4=df.asfreq('MS')
df4
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | 6-month-SMA | 12-month-SMA | EWMA12 | TESadd12 | TESmul12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||
| 2012-01-01 | 5296.0 | 5310.0 | 5310.0 | 5293.0 | 3610.0 | 2011.0 | 31.0 | 5.0 | 12.0 | 5385.500000 | 5326.583333 | 5309.230752 | 5396.140112 | 5385.819817 |
| 2012-02-01 | 5325.0 | 5293.0 | 5329.0 | 5282.0 | 20450.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5397.166667 | 5310.666667 | 5311.636344 | 5486.519943 | 5471.741740 |
| 2012-03-01 | 5442.0 | 5332.0 | 5464.0 | 5332.0 | 213000.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5392.166667 | 5294.333333 | 5309.206588 | 5566.886069 | 5623.956505 |
| 2012-04-01 | 5462.0 | 5457.0 | 5498.0 | 5413.0 | 227480.0 | 2012.0 | 1.0 | 6.0 | 1.0 | 5371.500000 | 5266.416667 | 5285.062331 | 5261.384348 | 5293.633300 |
| 2012-05-01 | 5443.0 | 5451.0 | 5465.0 | 5402.0 | 203700.0 | 2012.0 | 1.0 | 1.0 | 5.0 | 5342.000000 | 5233.083333 | 5252.891846 | 5342.635430 | 5353.441355 |
| 2012-06-01 | 5345.0 | 5436.0 | 5436.0 | 5325.0 | 212280.0 | 2012.0 | 1.0 | 1.0 | 6.0 | 5311.500000 | 5200.083333 | 5218.326727 | 5346.445585 | 5356.327838 |
| 2012-07-01 | 5366.0 | 5358.0 | 5379.0 | 5358.0 | 5860.0 | 2012.0 | 1.0 | 6.0 | 7.0 | 5267.666667 | 5171.833333 | 5195.295223 | 5296.946550 | 5305.530232 |
| 2012-08-01 | 4921.0 | 4985.0 | 5025.0 | 4907.0 | 257800.0 | 2012.0 | 31.0 | 1.0 | 7.0 | 5011.000000 | 5082.416667 | 5075.526811 | 4989.423241 | 4993.094303 |
| 2012-09-01 | 5295.0 | 5355.0 | 5370.0 | 5275.0 | 210370.0 | 2012.0 | 1.0 | 5.0 | 9.0 | 5224.166667 | 5139.583333 | 5164.257991 | 5294.406043 | 5299.952128 |
| 2012-10-01 | 5318.0 | 5305.0 | 5369.0 | 5305.0 | 168370.0 | 2012.0 | 1.0 | 1.0 | 10.0 | 5196.500000 | 5116.666667 | 5140.486716 | 5234.771124 | 5242.802410 |
| 2012-11-01 | 5285.0 | 5316.0 | 5316.0 | 5234.0 | 182450.0 | 2012.0 | 1.0 | 1.0 | 11.0 | 5161.333333 | 5088.083333 | 5108.211574 | 5182.624664 | 5191.343465 |
| 2012-12-01 | 5260.0 | 5274.0 | 5308.0 | 5241.0 | 171810.0 | 2012.0 | 1.0 | 5.0 | 12.0 | 5124.166667 | 5063.666667 | 5076.068223 | 5070.934605 | 5079.262788 |
| 2013-01-01 | 5031.0 | 5020.0 | 5035.0 | 5020.0 | 21350.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5090.833333 | 5105.000000 | 5100.810225 | 5080.898990 | 5074.546636 |
| 2013-02-01 | 5049.0 | 5035.0 | 5096.0 | 5033.0 | 194400.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5105.666667 | 5113.333333 | 5113.502994 | 5111.076146 | 5102.110938 |
| 2013-03-01 | 5080.0 | 5055.0 | 5090.0 | 5051.0 | 157930.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-04-01 | 5113.0 | 5070.0 | 5122.0 | 5054.0 | 204950.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5123.833333 | 5130.166667 | 5133.454594 | 5134.756220 | 5130.381596 |
| 2013-05-01 | 5123.0 | 5122.0 | 5126.0 | 5116.0 | 4650.0 | 2013.0 | 1.0 | 1.0 | 5.0 | 5125.000000 | 5133.333333 | 5137.173612 | 5144.330051 | 5141.547734 |
| 2013-06-01 | 5273.0 | 5290.0 | 5325.0 | 5246.0 | 178890.0 | 2013.0 | 31.0 | 1.0 | 5.0 | 5308.333333 | 5424.916667 | 5411.151294 | 5249.718668 | 5252.099288 |
| 2013-07-01 | 5149.0 | 5120.0 | 5156.0 | 5107.0 | 148920.0 | 2013.0 | 1.0 | 1.0 | 7.0 | 5127.166667 | 5139.916667 | 5139.750632 | 5106.097591 | 5110.086894 |
| 2013-08-01 | 5120.0 | 5152.0 | 5169.0 | 5115.0 | 176120.0 | 2013.0 | 1.0 | 1.0 | 8.0 | 5119.166667 | 5142.416667 | 5138.068929 | 5098.266108 | 5100.472248 |
| 2013-09-01 | 5106.0 | 5126.0 | 5142.0 | 5092.0 | 178860.0 | 2013.0 | 1.0 | 6.0 | 9.0 | 5121.000000 | 5147.250000 | 5141.354188 | 5108.051899 | 5116.288282 |
| 2013-10-01 | 5132.0 | 5111.0 | 5175.0 | 5111.0 | 198270.0 | 2013.0 | 1.0 | 1.0 | 10.0 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-11-01 | 5120.0 | 5125.0 | 5138.0 | 5085.0 | 182300.0 | 2013.0 | 1.0 | 1.0 | 11.0 | 5136.500000 | 5161.333333 | 5150.651718 | 5123.022029 | 5124.039174 |
| 2013-12-01 | 5136.0 | 5124.0 | 5149.0 | 5124.0 | 6610.0 | 2013.0 | 1.0 | 6.0 | 12.0 | 5141.666667 | 5170.333333 | 5156.224757 | 5120.543535 | 5126.383431 |
| 2014-01-01 | 6135.0 | 6124.0 | 6170.0 | 6123.0 | 8100.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2014-02-01 | 6016.0 | 6144.0 | 6170.0 | 6001.0 | 69780.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-03-01 | 5897.0 | 5994.0 | 5999.0 | 5882.0 | 66210.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5799.166667 | 5787.916667 | 5844.230960 | 5799.522877 | 5806.616818 |
| 2014-04-01 | 6119.0 | 6106.0 | 6139.0 | 6076.0 | 49100.0 | 2014.0 | 31.0 | 1.0 | 1.0 | 6043.166667 | 6146.083333 | 6106.742195 | 5999.439301 | 6004.353267 |
| 2014-05-01 | 6015.0 | 6100.0 | 6100.0 | 6004.0 | 56340.0 | 2014.0 | 30.0 | 1.0 | 1.0 | 6006.000000 | 6015.916667 | 6019.115075 | 5978.625381 | 5979.236055 |
| 2014-06-01 | 5846.0 | 5890.0 | 5918.0 | 5841.0 | 55510.0 | 2014.0 | 1.0 | 6.0 | 6.0 | 5759.000000 | 5797.666667 | 5834.636589 | 5783.411078 | 5781.887487 |
| 2014-07-01 | 5856.0 | 5857.0 | 5879.0 | 5831.0 | 52930.0 | 2014.0 | 1.0 | 1.0 | 7.0 | 5734.833333 | 5818.916667 | 5832.570514 | 5718.953645 | 5731.477058 |
| 2014-08-01 | 5787.0 | 5857.0 | 5874.0 | 5778.0 | 60260.0 | 2014.0 | 1.0 | 1.0 | 8.0 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-09-01 | 5705.0 | 5775.0 | 5784.0 | 5700.0 | 54620.0 | 2014.0 | 1.0 | 1.0 | 9.0 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-10-01 | 5704.0 | 5716.0 | 5770.0 | 5669.0 | 75850.0 | 2014.0 | 1.0 | 1.0 | 10.0 | 5740.333333 | 5900.500000 | 5859.607378 | 5689.961632 | 5705.786953 |
| 2014-11-01 | 4931.0 | 4992.0 | 5004.0 | 4907.0 | 88110.0 | 2014.0 | 31.0 | 1.0 | 10.0 | 4853.833333 | 4782.833333 | 4779.410548 | 4932.835288 | 4947.358153 |
| 2014-12-01 | 4210.0 | 4250.0 | 4349.0 | 4192.0 | 167180.0 | 2014.0 | 28.0 | 1.0 | 11.0 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2015-01-01 | 3400.0 | 3398.0 | 3410.0 | 3383.0 | 14360.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2015-02-01 | 3391.0 | 3419.0 | 3438.0 | 3323.0 | 169070.0 | 2015.0 | 1.0 | 6.0 | 1.0 | 3131.666667 | 3021.833333 | 3076.260446 | 3110.858221 | 3116.919630 |
| 2015-03-01 | 3067.0 | 3061.0 | 3069.0 | 3052.0 | 10120.0 | 2015.0 | 28.0 | 5.0 | 1.0 | 3144.500000 | 3056.666667 | 3080.073738 | 3161.235202 | 3161.647389 |
| 2015-04-01 | 3025.0 | 3025.0 | 3055.0 | 2977.0 | 181020.0 | 2015.0 | 31.0 | 1.0 | 1.0 | 3156.833333 | 3253.833333 | 3243.593746 | 3100.629361 | 3111.588149 |
| 2015-05-01 | 3215.0 | 3380.0 | 3380.0 | 3190.0 | 186090.0 | 2015.0 | 1.0 | 1.0 | 5.0 | 3048.166667 | 2984.333333 | 3019.035073 | 3050.088696 | 3052.246146 |
| 2015-06-01 | 3069.0 | 3197.0 | 3207.0 | 3047.0 | 214950.0 | 2015.0 | 1.0 | 1.0 | 6.0 | 2983.333333 | 2962.083333 | 2983.405086 | 3030.973238 | 3033.139323 |
| 2015-07-01 | 3077.0 | 3053.0 | 3137.0 | 2986.0 | 255860.0 | 2015.0 | 1.0 | 1.0 | 7.0 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-08-01 | 3055.0 | 3102.0 | 3119.0 | 3035.0 | 154950.0 | 2015.0 | 1.0 | 5.0 | 8.0 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-09-01 | 2983.0 | 3075.0 | 3093.0 | 2945.0 | 157230.0 | 2015.0 | 1.0 | 1.0 | 9.0 | 2912.000000 | 2909.500000 | 2928.540176 | 2878.902237 | 2879.559509 |
| 2015-10-01 | 2979.0 | 3005.0 | 3023.0 | 2950.0 | 184180.0 | 2015.0 | 30.0 | 1.0 | 9.0 | 3082.666667 | 3078.333333 | 3052.000337 | 3037.116925 | 3041.912654 |
| 2015-11-01 | 3068.0 | 3013.0 | 3076.0 | 2983.0 | 182300.0 | 2015.0 | 30.0 | 1.0 | 10.0 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-12-01 | 2890.0 | 2971.0 | 2973.0 | 2864.0 | 140490.0 | 2015.0 | 1.0 | 1.0 | 12.0 | 2912.000000 | 2891.916667 | 2918.638390 | 2856.911919 | 2858.649951 |
| 2016-01-01 | 2480.0 | 2475.0 | 2497.0 | 2465.0 | 24880.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2356.833333 | 2198.500000 | 2264.860599 | 2404.587246 | 2401.798111 |
| 2016-02-01 | 2286.0 | 2299.0 | 2345.0 | 2231.0 | 281320.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-03-01 | 2321.0 | 2298.0 | 2332.0 | 2230.0 | 234090.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2382.333333 | 2451.666667 | 2438.840929 | 2335.812520 | 2339.540600 |
| 2016-04-01 | 2465.0 | 2494.0 | 2566.0 | 2433.0 | 290300.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2291.666667 | 2154.333333 | 2225.744344 | 2328.654768 | 2328.498812 |
| 2016-05-01 | 2407.0 | 2467.0 | 2476.0 | 2397.0 | 212230.0 | 2016.0 | 1.0 | 6.0 | 5.0 | 2219.166667 | 2108.833333 | 2182.243315 | 2235.394491 | 2238.975244 |
| 2016-06-01 | 2291.0 | 2419.0 | 2422.0 | 2267.0 | 268230.0 | 2016.0 | 1.0 | 1.0 | 6.0 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-07-01 | 2254.0 | 2275.0 | 2291.0 | 2156.0 | 350680.0 | 2016.0 | 1.0 | 1.0 | 7.0 | 2130.166667 | 2068.416667 | 2114.174548 | 2132.524633 | 2137.213813 |
| 2016-08-01 | 2244.0 | 2262.0 | 2285.0 | 2196.0 | 260260.0 | 2016.0 | 1.0 | 1.0 | 8.0 | 2087.166667 | 2055.583333 | 2088.751739 | 2035.977012 | 2044.969573 |
| 2016-09-01 | 3003.0 | 3129.0 | 3129.0 | 2996.0 | 201120.0 | 2016.0 | 31.0 | 1.0 | 8.0 | 2975.333333 | 3008.583333 | 3003.322380 | 2923.189755 | 2927.772685 |
| 2016-10-01 | 3212.0 | 3190.0 | 3223.0 | 3146.0 | 167460.0 | 2016.0 | 30.0 | 1.0 | 9.0 | 3289.166667 | 3326.333333 | 3302.414867 | 3265.341163 | 3262.744587 |
| 2016-11-01 | 2089.0 | 2215.0 | 2226.0 | 2047.0 | 260399.0 | 2016.0 | 1.0 | 1.0 | 11.0 | 2040.166667 | 2052.083333 | 2060.524782 | 2025.437845 | 2029.925429 |
| 2016-12-01 | 2030.0 | 2077.0 | 2161.0 | 2023.0 | 326490.0 | 2016.0 | 1.0 | 1.0 | 12.0 | 2017.000000 | 2068.583333 | 2055.347469 | 2016.573955 | 2029.193217 |
| 2017-01-01 | 3650.0 | 3674.0 | 3681.0 | 3638.0 | 56910.0 | 2016.0 | 30.0 | 1.0 | 12.0 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2017-02-01 | 3685.0 | 3666.0 | 3698.0 | 3663.0 | 11770.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3631.333333 | 3605.250000 | 3612.771429 | 3617.337344 | 3623.958168 |
| 2017-03-01 | 3590.0 | 3685.0 | 3780.0 | 3552.0 | 144490.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3602.666667 | 3589.833333 | 3599.638962 | 3646.998182 | 3655.578386 |
| 2017-04-01 | 3621.0 | 3599.0 | 3628.0 | 3557.0 | 113750.0 | 2017.0 | 1.0 | 5.0 | 1.0 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-05-01 | 3636.0 | 3616.0 | 3672.0 | 3584.0 | 129669.0 | 2017.0 | 1.0 | 1.0 | 5.0 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-06-01 | 3682.0 | 3653.0 | 3700.0 | 3635.0 | 123120.0 | 2017.0 | 1.0 | 1.0 | 6.0 | 3592.833333 | 3581.416667 | 3590.885649 | 3576.893408 | 3576.773055 |
| 2017-07-01 | 2968.0 | 2924.0 | 2972.0 | 2924.0 | 109150.0 | 2017.0 | 30.0 | 1.0 | 6.0 | 2971.166667 | 2957.166667 | 2981.338187 | 3014.202849 | 3015.515597 |
| 2017-08-01 | 3183.0 | 3200.0 | 3214.0 | 3165.0 | 127710.0 | 2017.0 | 31.0 | 1.0 | 7.0 | 3150.166667 | 3127.500000 | 3131.636133 | 3138.860709 | 3137.489172 |
| 2017-09-01 | 3574.0 | 3665.0 | 3674.0 | 3564.0 | 110750.0 | 2017.0 | 1.0 | 1.0 | 9.0 | 3575.666667 | 3578.250000 | 3574.319404 | 3555.993086 | 3552.123006 |
| 2017-10-01 | 3513.0 | 3560.0 | 3575.0 | 3500.0 | 127340.0 | 2017.0 | 1.0 | 6.0 | 10.0 | 3579.166667 | 3582.833333 | 3574.377477 | 3591.319297 | 3590.492531 |
| 2017-11-01 | 3589.0 | 3500.0 | 3597.0 | 3478.0 | 162270.0 | 2017.0 | 1.0 | 1.0 | 11.0 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-12-01 | 3613.0 | 3565.0 | 3644.0 | 3550.0 | 123010.0 | 2017.0 | 1.0 | 1.0 | 12.0 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2018-01-01 | 3829.0 | 3858.0 | 3858.0 | 3782.0 | 15270.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3878.333333 | 3973.000000 | 3942.630264 | 3854.599161 | 3833.405165 |
| 2018-02-01 | 3824.0 | 3866.0 | 3866.0 | 3817.0 | 100300.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3907.333333 | 3994.333333 | 3963.290312 | 3919.394969 | 3920.946676 |
| 2018-03-01 | 3903.0 | 3834.0 | 3909.0 | 3827.0 | 114980.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-04-01 | 3921.0 | 3910.0 | 3950.0 | 3903.0 | 110540.0 | 2018.0 | 1.0 | 6.0 | 1.0 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-05-01 | 3887.0 | 3922.0 | 3929.0 | 3866.0 | 102580.0 | 2018.0 | 1.0 | 1.0 | 5.0 | 3999.500000 | 4037.833333 | 4019.306397 | 3963.642509 | 3967.807389 |
| 2018-06-01 | 4517.0 | 4609.0 | 4613.0 | 4500.0 | 131570.0 | 2018.0 | 31.0 | 1.0 | 5.0 | 4412.166667 | 4443.833333 | 4469.386356 | 4402.707512 | 4419.303926 |
| 2018-07-01 | 5086.0 | 5045.0 | 5105.0 | 5010.0 | 102690.0 | 2018.0 | 29.0 | 1.0 | 6.0 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-08-01 | 3906.0 | 3900.0 | 3933.0 | 3892.0 | 93950.0 | 2018.0 | 1.0 | 1.0 | 8.0 | 4037.666667 | 4056.416667 | 4043.362106 | 4048.607706 | 4032.607360 |
| 2018-09-01 | 4003.0 | 3927.0 | 4010.0 | 3927.0 | 122910.0 | 2018.0 | 1.0 | 5.0 | 9.0 | 4067.666667 | 4075.583333 | 4068.337034 | 4059.827225 | 4047.450086 |
| 2018-10-01 | 4036.0 | 4016.0 | 4059.0 | 4016.0 | 114860.0 | 2018.0 | 1.0 | 1.0 | 10.0 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-11-01 | 4100.0 | 4040.0 | 4123.0 | 4040.0 | 123580.0 | 2018.0 | 1.0 | 1.0 | 11.0 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-12-01 | 4065.0 | 4083.0 | 4083.0 | 4007.0 | 116560.0 | 2018.0 | 1.0 | 5.0 | 12.0 | 4079.500000 | 4103.416667 | 4086.120559 | 4091.670684 | 4099.999929 |
| 2019-01-01 | 3177.0 | 3208.0 | 3212.0 | 3152.0 | 21470.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3342.333333 | 3504.500000 | 3462.691468 | 3317.656141 | 3336.820510 |
| 2019-02-01 | 3328.0 | 3168.0 | 3360.0 | 3114.0 | 284910.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-03-01 | 3285.0 | 3277.0 | 3340.0 | 3202.0 | 262190.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-04-01 | 3348.0 | 3314.0 | 3439.0 | 3304.0 | 280100.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3543.333333 | 3637.083333 | 3596.490724 | 3478.335555 | 3477.091943 |
| 2019-05-01 | 4467.0 | 4420.0 | 4519.0 | 4420.0 | 216060.0 | 2019.0 | 30.0 | 1.0 | 1.0 | 4347.166667 | 4341.666667 | 4334.897200 | 4355.224073 | 4350.851484 |
| 2019-06-01 | 3775.0 | 3973.0 | 3973.0 | 3758.0 | 297190.0 | 2019.0 | 31.0 | 1.0 | 5.0 | 3686.000000 | 3679.083333 | 3726.324722 | 3688.232783 | 3677.746451 |
| 2019-07-01 | 3442.0 | 3381.0 | 3481.0 | 3374.0 | 278240.0 | 2019.0 | 1.0 | 1.0 | 7.0 | 3590.000000 | 3670.500000 | 3641.670856 | 3543.569241 | 3545.787285 |
| 2019-08-01 | 3474.0 | 3422.0 | 3513.0 | 3401.0 | 256440.0 | 2019.0 | 1.0 | 1.0 | 8.0 | 3631.333333 | 3695.416667 | 3677.974648 | 3657.550415 | 3665.828259 |
| 2019-09-01 | 3686.0 | 3525.0 | 3705.0 | 3525.0 | 275220.0 | 2019.0 | 1.0 | 6.0 | 9.0 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-10-01 | 3678.0 | 3655.0 | 3719.0 | 3623.0 | 223140.0 | 2019.0 | 1.0 | 1.0 | 10.0 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-11-01 | 3632.0 | 3693.0 | 3764.0 | 3611.0 | 233400.0 | 2019.0 | 1.0 | 1.0 | 11.0 | 3690.166667 | 3732.666667 | 3728.043803 | 3643.352437 | 3609.976614 |
| 2019-12-01 | 3980.0 | 4173.0 | 4180.0 | 3958.0 | 335810.0 | 2019.0 | 29.0 | 1.0 | 11.0 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2020-01-01 | 4380.0 | 4374.0 | 4389.0 | 4366.0 | 21020.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 4419.000000 | 4290.666667 | 4297.681996 | 4467.094482 | 4495.838580 |
| 2020-02-01 | 4343.0 | 4376.0 | 4388.0 | 4332.0 | 329720.0 | 2020.0 | 1.0 | 5.0 | 1.0 | 4395.166667 | 4271.166667 | 4282.715086 | 4526.141342 | 4560.022996 |
| 2020-03-01 | 4499.0 | 4360.0 | 4603.0 | 4360.0 | 514490.0 | 2020.0 | 1.0 | 6.0 | 1.0 | 4371.666667 | 4257.750000 | 4271.754192 | 4529.682937 | 4719.792740 |
| 2020-04-01 | 1680.0 | 1654.0 | 1694.0 | 1638.0 | 166990.0 | 2020.0 | 31.0 | 1.0 | 1.0 | 1897.833333 | 1584.833333 | 1679.855527 | 1792.364029 | 1829.607228 |
| 2020-05-01 | 1315.0 | 1230.0 | 1423.0 | 1230.0 | 197650.0 | 2020.0 | 30.0 | 1.0 | 1.0 | 1648.666667 | 1811.083333 | 1805.072595 | 1566.019280 | 1577.976517 |
| 2020-06-01 | 4538.0 | 4525.0 | 4670.0 | 4518.0 | 413100.0 | 2020.0 | 1.0 | 1.0 | 6.0 | 4310.500000 | 4231.666667 | 4230.436773 | 4377.289199 | 4344.720301 |
| 2020-07-01 | 4494.0 | 4511.0 | 4538.0 | 4466.0 | 344580.0 | 2020.0 | 1.0 | 1.0 | 7.0 | 4243.833333 | 4190.833333 | 4174.516186 | 4297.073176 | 4344.911874 |
| 2020-08-01 | 4260.0 | 4519.0 | 4590.0 | 4243.0 | 612610.0 | 2020.0 | 1.0 | 5.0 | 8.0 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-09-01 | 4237.0 | 4250.0 | 4302.0 | 4178.0 | 437290.0 | 2020.0 | 1.0 | 1.0 | 9.0 | 4162.333333 | 4111.666667 | 4090.324260 | 4218.411029 | 4242.525829 |
| 2020-10-01 | 4202.0 | 4240.0 | 4247.0 | 4172.0 | 355280.0 | 2020.0 | 1.0 | 1.0 | 10.0 | 4147.166667 | 4073.833333 | 4063.655943 | 4221.587881 | 4292.215377 |
| 2020-11-01 | 2642.0 | 2691.0 | 2729.0 | 2630.0 | 115420.0 | 2020.0 | 30.0 | 1.0 | 10.0 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-12-01 | 3326.0 | 3331.0 | 3398.0 | 3310.0 | 50430.0 | 2020.0 | 30.0 | 1.0 | 11.0 | 3365.000000 | 3398.250000 | 3398.712040 | 3318.663857 | 3323.107599 |
| 2021-01-01 | 3527.0 | 3533.0 | 3559.0 | 3511.0 | 1400.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 3657.666667 | 3757.250000 | 3724.882343 | 3549.245050 | 3555.112295 |
| 2021-02-01 | 3820.0 | 3828.0 | 3888.0 | 3801.0 | 91030.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-03-01 | 4604.0 | 4636.0 | 4674.0 | 4586.0 | 101360.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-04-01 | 3494.0 | 3583.0 | 3643.0 | 3457.0 | 60390.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 3711.000000 | 3786.000000 | 3760.860951 | 3665.547060 | 3667.370359 |
| 2021-05-01 | 3664.0 | 3504.0 | 3675.0 | 3466.0 | 50360.0 | 2021.0 | 1.0 | 5.0 | 5.0 | 3776.333333 | 3820.666667 | 3809.381124 | 3742.485274 | 3748.908719 |
| 2021-06-01 | 3721.0 | 3673.0 | 3727.0 | 3626.0 | 37300.0 | 2021.0 | 1.0 | 1.0 | 6.0 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-07-01 | 3738.0 | 3733.0 | 3755.0 | 3706.0 | 25930.0 | 2021.0 | 1.0 | 1.0 | 7.0 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-08-01 | 3802.0 | 3749.0 | 3808.0 | 3738.0 | 22400.0 | 2021.0 | 1.0 | 6.0 | 8.0 | 3855.000000 | 3857.750000 | 3878.269218 | 3833.209364 | 3835.484395 |
| 2021-09-01 | 5026.0 | 5067.0 | 5077.0 | 4983.0 | 49510.0 | 2021.0 | 31.0 | 1.0 | 8.0 | 5044.000000 | 5098.000000 | 5117.566326 | 5037.179970 | 5054.625276 |
| 2021-10-01 | 5571.0 | 5553.0 | 5648.0 | 5432.0 | 102540.0 | 2021.0 | 30.0 | 1.0 | 9.0 | 5763.833333 | 5921.166667 | 5873.562709 | 5718.555592 | 5708.063326 |
| 2021-11-01 | 3847.0 | 3810.0 | 3856.0 | 3791.0 | 23490.0 | 2021.0 | 1.0 | 1.0 | 11.0 | 3856.833333 | 3865.333333 | 3892.136349 | 3876.118742 | 3873.018191 |
| 2021-12-01 | 3886.0 | 3839.0 | 3903.0 | 3832.0 | 23320.0 | 2021.0 | 1.0 | 1.0 | 12.0 | 3861.000000 | 3863.666667 | 3900.342958 | 3853.254353 | 3886.659903 |
| 2022-01-01 | 5625.0 | 5706.0 | 5725.0 | 5603.0 | 57490.0 | 2021.0 | 31.0 | 1.0 | 12.0 | 5772.666667 | 5925.666667 | 5911.500287 | 5696.002002 | 5699.057019 |
| 2022-02-01 | 6561.0 | 6591.0 | 6607.0 | 6453.0 | 40990.0 | 2022.0 | 31.0 | 1.0 | 1.0 | 6677.166667 | 6762.833333 | 6716.636172 | 6620.669363 | 6669.785132 |
| 2022-03-01 | 5677.0 | 5638.0 | 5695.0 | 5544.0 | 70090.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 5801.000000 | 5984.583333 | 5963.668504 | 5775.812038 | 5882.364634 |
| 2022-04-01 | 5761.0 | 5685.0 | 5788.0 | 5650.0 | 62100.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 5855.500000 | 6051.333333 | 6015.881431 | 5838.634502 | 5861.602332 |
| 2022-05-01 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-06-01 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-07-01 | 5846.0 | 5955.0 | 5978.0 | 5836.0 | 64980.0 | 2022.0 | 1.0 | 1.0 | 7.0 | 6009.500000 | 6173.666667 | 6142.595589 | 5864.679430 | 5868.697609 |
| 2022-08-01 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-09-01 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-10-01 | 5795.0 | 5853.0 | 5890.0 | 5775.0 | 74340.0 | 2022.0 | 1.0 | 5.0 | 10.0 | 6078.666667 | 6218.000000 | 6196.706801 | 6038.449341 | 6039.483947 |
| 2022-11-01 | 6004.0 | 5834.0 | 6021.0 | 5812.0 | 81850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6168.166667 | 6281.333333 | 6270.040291 | 6083.566134 | 6076.891243 |
| 2022-12-01 | 6113.0 | 6003.0 | 6125.0 | 5989.0 | 59690.0 | 2022.0 | 1.0 | 1.0 | 12.0 | 6247.166667 | 6326.250000 | 6318.643014 | 6170.842926 | 6211.022368 |
len(df4)
132
df4['Price'].plot()
<AxesSubplot:xlabel='Date'>
df4
| Price | Open | High | Low | Volume | year | day_of_month | day_of_week | month | 6-month-SMA | 12-month-SMA | EWMA12 | TESadd12 | TESmul12 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Date | ||||||||||||||
| 2012-01-01 | 5296.0 | 5310.0 | 5310.0 | 5293.0 | 3610.0 | 2011.0 | 31.0 | 5.0 | 12.0 | 5385.500000 | 5326.583333 | 5309.230752 | 5396.140112 | 5385.819817 |
| 2012-02-01 | 5325.0 | 5293.0 | 5329.0 | 5282.0 | 20450.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5397.166667 | 5310.666667 | 5311.636344 | 5486.519943 | 5471.741740 |
| 2012-03-01 | 5442.0 | 5332.0 | 5464.0 | 5332.0 | 213000.0 | 2012.0 | 1.0 | 1.0 | 1.0 | 5392.166667 | 5294.333333 | 5309.206588 | 5566.886069 | 5623.956505 |
| 2012-04-01 | 5462.0 | 5457.0 | 5498.0 | 5413.0 | 227480.0 | 2012.0 | 1.0 | 6.0 | 1.0 | 5371.500000 | 5266.416667 | 5285.062331 | 5261.384348 | 5293.633300 |
| 2012-05-01 | 5443.0 | 5451.0 | 5465.0 | 5402.0 | 203700.0 | 2012.0 | 1.0 | 1.0 | 5.0 | 5342.000000 | 5233.083333 | 5252.891846 | 5342.635430 | 5353.441355 |
| 2012-06-01 | 5345.0 | 5436.0 | 5436.0 | 5325.0 | 212280.0 | 2012.0 | 1.0 | 1.0 | 6.0 | 5311.500000 | 5200.083333 | 5218.326727 | 5346.445585 | 5356.327838 |
| 2012-07-01 | 5366.0 | 5358.0 | 5379.0 | 5358.0 | 5860.0 | 2012.0 | 1.0 | 6.0 | 7.0 | 5267.666667 | 5171.833333 | 5195.295223 | 5296.946550 | 5305.530232 |
| 2012-08-01 | 4921.0 | 4985.0 | 5025.0 | 4907.0 | 257800.0 | 2012.0 | 31.0 | 1.0 | 7.0 | 5011.000000 | 5082.416667 | 5075.526811 | 4989.423241 | 4993.094303 |
| 2012-09-01 | 5295.0 | 5355.0 | 5370.0 | 5275.0 | 210370.0 | 2012.0 | 1.0 | 5.0 | 9.0 | 5224.166667 | 5139.583333 | 5164.257991 | 5294.406043 | 5299.952128 |
| 2012-10-01 | 5318.0 | 5305.0 | 5369.0 | 5305.0 | 168370.0 | 2012.0 | 1.0 | 1.0 | 10.0 | 5196.500000 | 5116.666667 | 5140.486716 | 5234.771124 | 5242.802410 |
| 2012-11-01 | 5285.0 | 5316.0 | 5316.0 | 5234.0 | 182450.0 | 2012.0 | 1.0 | 1.0 | 11.0 | 5161.333333 | 5088.083333 | 5108.211574 | 5182.624664 | 5191.343465 |
| 2012-12-01 | 5260.0 | 5274.0 | 5308.0 | 5241.0 | 171810.0 | 2012.0 | 1.0 | 5.0 | 12.0 | 5124.166667 | 5063.666667 | 5076.068223 | 5070.934605 | 5079.262788 |
| 2013-01-01 | 5031.0 | 5020.0 | 5035.0 | 5020.0 | 21350.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5090.833333 | 5105.000000 | 5100.810225 | 5080.898990 | 5074.546636 |
| 2013-02-01 | 5049.0 | 5035.0 | 5096.0 | 5033.0 | 194400.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5105.666667 | 5113.333333 | 5113.502994 | 5111.076146 | 5102.110938 |
| 2013-03-01 | 5080.0 | 5055.0 | 5090.0 | 5051.0 | 157930.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5115.166667 | 5121.750000 | 5125.230811 | 5143.512456 | 5134.321939 |
| 2013-04-01 | 5113.0 | 5070.0 | 5122.0 | 5054.0 | 204950.0 | 2013.0 | 1.0 | 1.0 | 1.0 | 5123.833333 | 5130.166667 | 5133.454594 | 5134.756220 | 5130.381596 |
| 2013-05-01 | 5123.0 | 5122.0 | 5126.0 | 5116.0 | 4650.0 | 2013.0 | 1.0 | 1.0 | 5.0 | 5125.000000 | 5133.333333 | 5137.173612 | 5144.330051 | 5141.547734 |
| 2013-06-01 | 5273.0 | 5290.0 | 5325.0 | 5246.0 | 178890.0 | 2013.0 | 31.0 | 1.0 | 5.0 | 5308.333333 | 5424.916667 | 5411.151294 | 5249.718668 | 5252.099288 |
| 2013-07-01 | 5149.0 | 5120.0 | 5156.0 | 5107.0 | 148920.0 | 2013.0 | 1.0 | 1.0 | 7.0 | 5127.166667 | 5139.916667 | 5139.750632 | 5106.097591 | 5110.086894 |
| 2013-08-01 | 5120.0 | 5152.0 | 5169.0 | 5115.0 | 176120.0 | 2013.0 | 1.0 | 1.0 | 8.0 | 5119.166667 | 5142.416667 | 5138.068929 | 5098.266108 | 5100.472248 |
| 2013-09-01 | 5106.0 | 5126.0 | 5142.0 | 5092.0 | 178860.0 | 2013.0 | 1.0 | 6.0 | 9.0 | 5121.000000 | 5147.250000 | 5141.354188 | 5108.051899 | 5116.288282 |
| 2013-10-01 | 5132.0 | 5111.0 | 5175.0 | 5111.0 | 198270.0 | 2013.0 | 1.0 | 1.0 | 10.0 | 5128.333333 | 5154.583333 | 5147.782223 | 5111.922295 | 5114.424773 |
| 2013-11-01 | 5120.0 | 5125.0 | 5138.0 | 5085.0 | 182300.0 | 2013.0 | 1.0 | 1.0 | 11.0 | 5136.500000 | 5161.333333 | 5150.651718 | 5123.022029 | 5124.039174 |
| 2013-12-01 | 5136.0 | 5124.0 | 5149.0 | 5124.0 | 6610.0 | 2013.0 | 1.0 | 6.0 | 12.0 | 5141.666667 | 5170.333333 | 5156.224757 | 5120.543535 | 5126.383431 |
| 2014-01-01 | 6135.0 | 6124.0 | 6170.0 | 6123.0 | 8100.0 | 2014.0 | 1.0 | 1.0 | 1.0 | 5922.833333 | 5825.583333 | 5911.325125 | 5925.964866 | 5927.354235 |
| 2014-02-01 | 6016.0 | 6144.0 | 6170.0 | 6001.0 | 69780.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5851.166667 | 5795.750000 | 5870.656966 | 5849.142392 | 5852.259636 |
| 2014-03-01 | 5897.0 | 5994.0 | 5999.0 | 5882.0 | 66210.0 | 2014.0 | 1.0 | 5.0 | 1.0 | 5799.166667 | 5787.916667 | 5844.230960 | 5799.522877 | 5806.616818 |
| 2014-04-01 | 6119.0 | 6106.0 | 6139.0 | 6076.0 | 49100.0 | 2014.0 | 31.0 | 1.0 | 1.0 | 6043.166667 | 6146.083333 | 6106.742195 | 5999.439301 | 6004.353267 |
| 2014-05-01 | 6015.0 | 6100.0 | 6100.0 | 6004.0 | 56340.0 | 2014.0 | 30.0 | 1.0 | 1.0 | 6006.000000 | 6015.916667 | 6019.115075 | 5978.625381 | 5979.236055 |
| 2014-06-01 | 5846.0 | 5890.0 | 5918.0 | 5841.0 | 55510.0 | 2014.0 | 1.0 | 6.0 | 6.0 | 5759.000000 | 5797.666667 | 5834.636589 | 5783.411078 | 5781.887487 |
| 2014-07-01 | 5856.0 | 5857.0 | 5879.0 | 5831.0 | 52930.0 | 2014.0 | 1.0 | 1.0 | 7.0 | 5734.833333 | 5818.916667 | 5832.570514 | 5718.953645 | 5731.477058 |
| 2014-08-01 | 5787.0 | 5857.0 | 5874.0 | 5778.0 | 60260.0 | 2014.0 | 1.0 | 1.0 | 8.0 | 5729.333333 | 5839.750000 | 5828.310608 | 5670.929375 | 5679.494992 |
| 2014-09-01 | 5705.0 | 5775.0 | 5784.0 | 5700.0 | 54620.0 | 2014.0 | 1.0 | 1.0 | 9.0 | 5728.333333 | 5864.833333 | 5835.821627 | 5696.249748 | 5692.831063 |
| 2014-10-01 | 5704.0 | 5716.0 | 5770.0 | 5669.0 | 75850.0 | 2014.0 | 1.0 | 1.0 | 10.0 | 5740.333333 | 5900.500000 | 5859.607378 | 5689.961632 | 5705.786953 |
| 2014-11-01 | 4931.0 | 4992.0 | 5004.0 | 4907.0 | 88110.0 | 2014.0 | 31.0 | 1.0 | 10.0 | 4853.833333 | 4782.833333 | 4779.410548 | 4932.835288 | 4947.358153 |
| 2014-12-01 | 4210.0 | 4250.0 | 4349.0 | 4192.0 | 167180.0 | 2014.0 | 28.0 | 1.0 | 11.0 | 4188.500000 | 3989.416667 | 4017.667271 | 4250.710690 | 4250.014134 |
| 2015-01-01 | 3400.0 | 3398.0 | 3410.0 | 3383.0 | 14360.0 | 2015.0 | 1.0 | 1.0 | 1.0 | 3201.166667 | 3056.583333 | 3126.066532 | 3261.968237 | 3267.855729 |
| 2015-02-01 | 3391.0 | 3419.0 | 3438.0 | 3323.0 | 169070.0 | 2015.0 | 1.0 | 6.0 | 1.0 | 3131.666667 | 3021.833333 | 3076.260446 | 3110.858221 | 3116.919630 |
| 2015-03-01 | 3067.0 | 3061.0 | 3069.0 | 3052.0 | 10120.0 | 2015.0 | 28.0 | 5.0 | 1.0 | 3144.500000 | 3056.666667 | 3080.073738 | 3161.235202 | 3161.647389 |
| 2015-04-01 | 3025.0 | 3025.0 | 3055.0 | 2977.0 | 181020.0 | 2015.0 | 31.0 | 1.0 | 1.0 | 3156.833333 | 3253.833333 | 3243.593746 | 3100.629361 | 3111.588149 |
| 2015-05-01 | 3215.0 | 3380.0 | 3380.0 | 3190.0 | 186090.0 | 2015.0 | 1.0 | 1.0 | 5.0 | 3048.166667 | 2984.333333 | 3019.035073 | 3050.088696 | 3052.246146 |
| 2015-06-01 | 3069.0 | 3197.0 | 3207.0 | 3047.0 | 214950.0 | 2015.0 | 1.0 | 1.0 | 6.0 | 2983.333333 | 2962.083333 | 2983.405086 | 3030.973238 | 3033.139323 |
| 2015-07-01 | 3077.0 | 3053.0 | 3137.0 | 2986.0 | 255860.0 | 2015.0 | 1.0 | 1.0 | 7.0 | 2949.000000 | 2947.250000 | 2967.842375 | 2981.109050 | 2975.583553 |
| 2015-08-01 | 3055.0 | 3102.0 | 3119.0 | 3035.0 | 154950.0 | 2015.0 | 1.0 | 5.0 | 8.0 | 2926.000000 | 2927.250000 | 2947.995534 | 2934.396950 | 2935.219957 |
| 2015-09-01 | 2983.0 | 3075.0 | 3093.0 | 2945.0 | 157230.0 | 2015.0 | 1.0 | 1.0 | 9.0 | 2912.000000 | 2909.500000 | 2928.540176 | 2878.902237 | 2879.559509 |
| 2015-10-01 | 2979.0 | 3005.0 | 3023.0 | 2950.0 | 184180.0 | 2015.0 | 30.0 | 1.0 | 9.0 | 3082.666667 | 3078.333333 | 3052.000337 | 3037.116925 | 3041.912654 |
| 2015-11-01 | 3068.0 | 3013.0 | 3076.0 | 2983.0 | 182300.0 | 2015.0 | 30.0 | 1.0 | 10.0 | 3049.500000 | 2937.916667 | 2965.901426 | 3085.241354 | 3082.883219 |
| 2015-12-01 | 2890.0 | 2971.0 | 2973.0 | 2864.0 | 140490.0 | 2015.0 | 1.0 | 1.0 | 12.0 | 2912.000000 | 2891.916667 | 2918.638390 | 2856.911919 | 2858.649951 |
| 2016-01-01 | 2480.0 | 2475.0 | 2497.0 | 2465.0 | 24880.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2356.833333 | 2198.500000 | 2264.860599 | 2404.587246 | 2401.798111 |
| 2016-02-01 | 2286.0 | 2299.0 | 2345.0 | 2231.0 | 281320.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2169.333333 | 2065.750000 | 2130.753797 | 2091.490319 | 2105.337708 |
| 2016-03-01 | 2321.0 | 2298.0 | 2332.0 | 2230.0 | 234090.0 | 2016.0 | 29.0 | 1.0 | 1.0 | 2382.333333 | 2451.666667 | 2438.840929 | 2335.812520 | 2339.540600 |
| 2016-04-01 | 2465.0 | 2494.0 | 2566.0 | 2433.0 | 290300.0 | 2016.0 | 1.0 | 1.0 | 1.0 | 2291.666667 | 2154.333333 | 2225.744344 | 2328.654768 | 2328.498812 |
| 2016-05-01 | 2407.0 | 2467.0 | 2476.0 | 2397.0 | 212230.0 | 2016.0 | 1.0 | 6.0 | 5.0 | 2219.166667 | 2108.833333 | 2182.243315 | 2235.394491 | 2238.975244 |
| 2016-06-01 | 2291.0 | 2419.0 | 2422.0 | 2267.0 | 268230.0 | 2016.0 | 1.0 | 1.0 | 6.0 | 2159.833333 | 2079.500000 | 2141.378464 | 2197.166457 | 2197.259274 |
| 2016-07-01 | 2254.0 | 2275.0 | 2291.0 | 2156.0 | 350680.0 | 2016.0 | 1.0 | 1.0 | 7.0 | 2130.166667 | 2068.416667 | 2114.174548 | 2132.524633 | 2137.213813 |
| 2016-08-01 | 2244.0 | 2262.0 | 2285.0 | 2196.0 | 260260.0 | 2016.0 | 1.0 | 1.0 | 8.0 | 2087.166667 | 2055.583333 | 2088.751739 | 2035.977012 | 2044.969573 |
| 2016-09-01 | 3003.0 | 3129.0 | 3129.0 | 2996.0 | 201120.0 | 2016.0 | 31.0 | 1.0 | 8.0 | 2975.333333 | 3008.583333 | 3003.322380 | 2923.189755 | 2927.772685 |
| 2016-10-01 | 3212.0 | 3190.0 | 3223.0 | 3146.0 | 167460.0 | 2016.0 | 30.0 | 1.0 | 9.0 | 3289.166667 | 3326.333333 | 3302.414867 | 3265.341163 | 3262.744587 |
| 2016-11-01 | 2089.0 | 2215.0 | 2226.0 | 2047.0 | 260399.0 | 2016.0 | 1.0 | 1.0 | 11.0 | 2040.166667 | 2052.083333 | 2060.524782 | 2025.437845 | 2029.925429 |
| 2016-12-01 | 2030.0 | 2077.0 | 2161.0 | 2023.0 | 326490.0 | 2016.0 | 1.0 | 1.0 | 12.0 | 2017.000000 | 2068.583333 | 2055.347469 | 2016.573955 | 2029.193217 |
| 2017-01-01 | 3650.0 | 3674.0 | 3681.0 | 3638.0 | 56910.0 | 2016.0 | 30.0 | 1.0 | 12.0 | 3644.000000 | 3609.833333 | 3618.498902 | 3658.496272 | 3662.971720 |
| 2017-02-01 | 3685.0 | 3666.0 | 3698.0 | 3663.0 | 11770.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3631.333333 | 3605.250000 | 3612.771429 | 3617.337344 | 3623.958168 |
| 2017-03-01 | 3590.0 | 3685.0 | 3780.0 | 3552.0 | 144490.0 | 2017.0 | 1.0 | 1.0 | 1.0 | 3602.666667 | 3589.833333 | 3599.638962 | 3646.998182 | 3655.578386 |
| 2017-04-01 | 3621.0 | 3599.0 | 3628.0 | 3557.0 | 113750.0 | 2017.0 | 1.0 | 5.0 | 1.0 | 3602.500000 | 3581.666667 | 3601.391500 | 3640.433334 | 3653.902108 |
| 2017-05-01 | 3636.0 | 3616.0 | 3672.0 | 3584.0 | 129669.0 | 2017.0 | 1.0 | 1.0 | 5.0 | 3601.166667 | 3583.083333 | 3597.826319 | 3626.344016 | 3614.280279 |
| 2017-06-01 | 3682.0 | 3653.0 | 3700.0 | 3635.0 | 123120.0 | 2017.0 | 1.0 | 1.0 | 6.0 | 3592.833333 | 3581.416667 | 3590.885649 | 3576.893408 | 3576.773055 |
| 2017-07-01 | 2968.0 | 2924.0 | 2972.0 | 2924.0 | 109150.0 | 2017.0 | 30.0 | 1.0 | 6.0 | 2971.166667 | 2957.166667 | 2981.338187 | 3014.202849 | 3015.515597 |
| 2017-08-01 | 3183.0 | 3200.0 | 3214.0 | 3165.0 | 127710.0 | 2017.0 | 31.0 | 1.0 | 7.0 | 3150.166667 | 3127.500000 | 3131.636133 | 3138.860709 | 3137.489172 |
| 2017-09-01 | 3574.0 | 3665.0 | 3674.0 | 3564.0 | 110750.0 | 2017.0 | 1.0 | 1.0 | 9.0 | 3575.666667 | 3578.250000 | 3574.319404 | 3555.993086 | 3552.123006 |
| 2017-10-01 | 3513.0 | 3560.0 | 3575.0 | 3500.0 | 127340.0 | 2017.0 | 1.0 | 6.0 | 10.0 | 3579.166667 | 3582.833333 | 3574.377477 | 3591.319297 | 3590.492531 |
| 2017-11-01 | 3589.0 | 3500.0 | 3597.0 | 3478.0 | 162270.0 | 2017.0 | 1.0 | 1.0 | 11.0 | 3577.000000 | 3590.750000 | 3585.537019 | 3599.806776 | 3601.309517 |
| 2017-12-01 | 3613.0 | 3565.0 | 3644.0 | 3550.0 | 123010.0 | 2017.0 | 1.0 | 1.0 | 12.0 | 3560.833333 | 3590.083333 | 3584.907386 | 3589.531387 | 3583.281357 |
| 2018-01-01 | 3829.0 | 3858.0 | 3858.0 | 3782.0 | 15270.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3878.333333 | 3973.000000 | 3942.630264 | 3854.599161 | 3833.405165 |
| 2018-02-01 | 3824.0 | 3866.0 | 3866.0 | 3817.0 | 100300.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3907.333333 | 3994.333333 | 3963.290312 | 3919.394969 | 3920.946676 |
| 2018-03-01 | 3903.0 | 3834.0 | 3909.0 | 3827.0 | 114980.0 | 2018.0 | 1.0 | 1.0 | 1.0 | 3942.666667 | 4016.333333 | 3988.615823 | 3910.665099 | 3905.065400 |
| 2018-04-01 | 3921.0 | 3910.0 | 3950.0 | 3903.0 | 110540.0 | 2018.0 | 1.0 | 6.0 | 1.0 | 3975.500000 | 4027.500000 | 4004.182336 | 3908.894635 | 3907.424610 |
| 2018-05-01 | 3887.0 | 3922.0 | 3929.0 | 3866.0 | 102580.0 | 2018.0 | 1.0 | 1.0 | 5.0 | 3999.500000 | 4037.833333 | 4019.306397 | 3963.642509 | 3967.807389 |
| 2018-06-01 | 4517.0 | 4609.0 | 4613.0 | 4500.0 | 131570.0 | 2018.0 | 31.0 | 1.0 | 5.0 | 4412.166667 | 4443.833333 | 4469.386356 | 4402.707512 | 4419.303926 |
| 2018-07-01 | 5086.0 | 5045.0 | 5105.0 | 5010.0 | 102690.0 | 2018.0 | 29.0 | 1.0 | 6.0 | 5085.833333 | 4986.750000 | 5001.219850 | 5094.676693 | 5087.087590 |
| 2018-08-01 | 3906.0 | 3900.0 | 3933.0 | 3892.0 | 93950.0 | 2018.0 | 1.0 | 1.0 | 8.0 | 4037.666667 | 4056.416667 | 4043.362106 | 4048.607706 | 4032.607360 |
| 2018-09-01 | 4003.0 | 3927.0 | 4010.0 | 3927.0 | 122910.0 | 2018.0 | 1.0 | 5.0 | 9.0 | 4067.666667 | 4075.583333 | 4068.337034 | 4059.827225 | 4047.450086 |
| 2018-10-01 | 4036.0 | 4016.0 | 4059.0 | 4016.0 | 114860.0 | 2018.0 | 1.0 | 1.0 | 10.0 | 4081.333333 | 4091.166667 | 4080.216495 | 4062.517285 | 4062.621396 |
| 2018-11-01 | 4100.0 | 4040.0 | 4123.0 | 4040.0 | 123580.0 | 2018.0 | 1.0 | 1.0 | 11.0 | 4090.000000 | 4102.916667 | 4088.255857 | 4064.007356 | 4066.888680 |
| 2018-12-01 | 4065.0 | 4083.0 | 4083.0 | 4007.0 | 116560.0 | 2018.0 | 1.0 | 5.0 | 12.0 | 4079.500000 | 4103.416667 | 4086.120559 | 4091.670684 | 4099.999929 |
| 2019-01-01 | 3177.0 | 3208.0 | 3212.0 | 3152.0 | 21470.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3342.333333 | 3504.500000 | 3462.691468 | 3317.656141 | 3336.820510 |
| 2019-02-01 | 3328.0 | 3168.0 | 3360.0 | 3114.0 | 284910.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3427.166667 | 3547.083333 | 3514.635371 | 3324.389723 | 3319.176737 |
| 2019-03-01 | 3285.0 | 3277.0 | 3340.0 | 3202.0 | 262190.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3485.500000 | 3587.833333 | 3548.569074 | 3403.400891 | 3389.626834 |
| 2019-04-01 | 3348.0 | 3314.0 | 3439.0 | 3304.0 | 280100.0 | 2019.0 | 1.0 | 1.0 | 1.0 | 3543.333333 | 3637.083333 | 3596.490724 | 3478.335555 | 3477.091943 |
| 2019-05-01 | 4467.0 | 4420.0 | 4519.0 | 4420.0 | 216060.0 | 2019.0 | 30.0 | 1.0 | 1.0 | 4347.166667 | 4341.666667 | 4334.897200 | 4355.224073 | 4350.851484 |
| 2019-06-01 | 3775.0 | 3973.0 | 3973.0 | 3758.0 | 297190.0 | 2019.0 | 31.0 | 1.0 | 5.0 | 3686.000000 | 3679.083333 | 3726.324722 | 3688.232783 | 3677.746451 |
| 2019-07-01 | 3442.0 | 3381.0 | 3481.0 | 3374.0 | 278240.0 | 2019.0 | 1.0 | 1.0 | 7.0 | 3590.000000 | 3670.500000 | 3641.670856 | 3543.569241 | 3545.787285 |
| 2019-08-01 | 3474.0 | 3422.0 | 3513.0 | 3401.0 | 256440.0 | 2019.0 | 1.0 | 1.0 | 8.0 | 3631.333333 | 3695.416667 | 3677.974648 | 3657.550415 | 3665.828259 |
| 2019-09-01 | 3686.0 | 3525.0 | 3705.0 | 3525.0 | 275220.0 | 2019.0 | 1.0 | 6.0 | 9.0 | 3666.666667 | 3721.833333 | 3715.060948 | 3643.925485 | 3657.034471 |
| 2019-10-01 | 3678.0 | 3655.0 | 3719.0 | 3623.0 | 223140.0 | 2019.0 | 1.0 | 1.0 | 10.0 | 3667.000000 | 3732.333333 | 3720.344756 | 3638.015147 | 3701.817180 |
| 2019-11-01 | 3632.0 | 3693.0 | 3764.0 | 3611.0 | 233400.0 | 2019.0 | 1.0 | 1.0 | 11.0 | 3690.166667 | 3732.666667 | 3728.043803 | 3643.352437 | 3609.976614 |
| 2019-12-01 | 3980.0 | 4173.0 | 4180.0 | 3958.0 | 335810.0 | 2019.0 | 29.0 | 1.0 | 11.0 | 4096.333333 | 4153.250000 | 4138.866979 | 4088.901384 | 4238.071681 |
| 2020-01-01 | 4380.0 | 4374.0 | 4389.0 | 4366.0 | 21020.0 | 2020.0 | 1.0 | 1.0 | 1.0 | 4419.000000 | 4290.666667 | 4297.681996 | 4467.094482 | 4495.838580 |
| 2020-02-01 | 4343.0 | 4376.0 | 4388.0 | 4332.0 | 329720.0 | 2020.0 | 1.0 | 5.0 | 1.0 | 4395.166667 | 4271.166667 | 4282.715086 | 4526.141342 | 4560.022996 |
| 2020-03-01 | 4499.0 | 4360.0 | 4603.0 | 4360.0 | 514490.0 | 2020.0 | 1.0 | 6.0 | 1.0 | 4371.666667 | 4257.750000 | 4271.754192 | 4529.682937 | 4719.792740 |
| 2020-04-01 | 1680.0 | 1654.0 | 1694.0 | 1638.0 | 166990.0 | 2020.0 | 31.0 | 1.0 | 1.0 | 1897.833333 | 1584.833333 | 1679.855527 | 1792.364029 | 1829.607228 |
| 2020-05-01 | 1315.0 | 1230.0 | 1423.0 | 1230.0 | 197650.0 | 2020.0 | 30.0 | 1.0 | 1.0 | 1648.666667 | 1811.083333 | 1805.072595 | 1566.019280 | 1577.976517 |
| 2020-06-01 | 4538.0 | 4525.0 | 4670.0 | 4518.0 | 413100.0 | 2020.0 | 1.0 | 1.0 | 6.0 | 4310.500000 | 4231.666667 | 4230.436773 | 4377.289199 | 4344.720301 |
| 2020-07-01 | 4494.0 | 4511.0 | 4538.0 | 4466.0 | 344580.0 | 2020.0 | 1.0 | 1.0 | 7.0 | 4243.833333 | 4190.833333 | 4174.516186 | 4297.073176 | 4344.911874 |
| 2020-08-01 | 4260.0 | 4519.0 | 4590.0 | 4243.0 | 612610.0 | 2020.0 | 1.0 | 5.0 | 8.0 | 4178.166667 | 4143.916667 | 4116.428220 | 4260.541712 | 4276.016679 |
| 2020-09-01 | 4237.0 | 4250.0 | 4302.0 | 4178.0 | 437290.0 | 2020.0 | 1.0 | 1.0 | 9.0 | 4162.333333 | 4111.666667 | 4090.324260 | 4218.411029 | 4242.525829 |
| 2020-10-01 | 4202.0 | 4240.0 | 4247.0 | 4172.0 | 355280.0 | 2020.0 | 1.0 | 1.0 | 10.0 | 4147.166667 | 4073.833333 | 4063.655943 | 4221.587881 | 4292.215377 |
| 2020-11-01 | 2642.0 | 2691.0 | 2729.0 | 2630.0 | 115420.0 | 2020.0 | 30.0 | 1.0 | 10.0 | 2787.833333 | 2920.583333 | 2894.069373 | 2784.911299 | 2778.465973 |
| 2020-12-01 | 3326.0 | 3331.0 | 3398.0 | 3310.0 | 50430.0 | 2020.0 | 30.0 | 1.0 | 11.0 | 3365.000000 | 3398.250000 | 3398.712040 | 3318.663857 | 3323.107599 |
| 2021-01-01 | 3527.0 | 3533.0 | 3559.0 | 3511.0 | 1400.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 3657.666667 | 3757.250000 | 3724.882343 | 3549.245050 | 3555.112295 |
| 2021-02-01 | 3820.0 | 3828.0 | 3888.0 | 3801.0 | 91030.0 | 2021.0 | 29.0 | 1.0 | 1.0 | 4008.500000 | 4146.583333 | 4111.786418 | 3967.915520 | 4001.678431 |
| 2021-03-01 | 4604.0 | 4636.0 | 4674.0 | 4586.0 | 101360.0 | 2021.0 | 26.0 | 1.0 | 1.0 | 4599.833333 | 4669.250000 | 4601.976231 | 4508.770363 | 4507.158762 |
| 2021-04-01 | 3494.0 | 3583.0 | 3643.0 | 3457.0 | 60390.0 | 2021.0 | 1.0 | 1.0 | 1.0 | 3711.000000 | 3786.000000 | 3760.860951 | 3665.547060 | 3667.370359 |
| 2021-05-01 | 3664.0 | 3504.0 | 3675.0 | 3466.0 | 50360.0 | 2021.0 | 1.0 | 5.0 | 5.0 | 3776.333333 | 3820.666667 | 3809.381124 | 3742.485274 | 3748.908719 |
| 2021-06-01 | 3721.0 | 3673.0 | 3727.0 | 3626.0 | 37300.0 | 2021.0 | 1.0 | 1.0 | 6.0 | 3810.833333 | 3839.833333 | 3835.814056 | 3781.184903 | 3779.083840 |
| 2021-07-01 | 3738.0 | 3733.0 | 3755.0 | 3706.0 | 25930.0 | 2021.0 | 1.0 | 1.0 | 7.0 | 3840.500000 | 3849.333333 | 3856.689338 | 3836.683942 | 3831.326288 |
| 2021-08-01 | 3802.0 | 3749.0 | 3808.0 | 3738.0 | 22400.0 | 2021.0 | 1.0 | 6.0 | 8.0 | 3855.000000 | 3857.750000 | 3878.269218 | 3833.209364 | 3835.484395 |
| 2021-09-01 | 5026.0 | 5067.0 | 5077.0 | 4983.0 | 49510.0 | 2021.0 | 31.0 | 1.0 | 8.0 | 5044.000000 | 5098.000000 | 5117.566326 | 5037.179970 | 5054.625276 |
| 2021-10-01 | 5571.0 | 5553.0 | 5648.0 | 5432.0 | 102540.0 | 2021.0 | 30.0 | 1.0 | 9.0 | 5763.833333 | 5921.166667 | 5873.562709 | 5718.555592 | 5708.063326 |
| 2021-11-01 | 3847.0 | 3810.0 | 3856.0 | 3791.0 | 23490.0 | 2021.0 | 1.0 | 1.0 | 11.0 | 3856.833333 | 3865.333333 | 3892.136349 | 3876.118742 | 3873.018191 |
| 2021-12-01 | 3886.0 | 3839.0 | 3903.0 | 3832.0 | 23320.0 | 2021.0 | 1.0 | 1.0 | 12.0 | 3861.000000 | 3863.666667 | 3900.342958 | 3853.254353 | 3886.659903 |
| 2022-01-01 | 5625.0 | 5706.0 | 5725.0 | 5603.0 | 57490.0 | 2021.0 | 31.0 | 1.0 | 12.0 | 5772.666667 | 5925.666667 | 5911.500287 | 5696.002002 | 5699.057019 |
| 2022-02-01 | 6561.0 | 6591.0 | 6607.0 | 6453.0 | 40990.0 | 2022.0 | 31.0 | 1.0 | 1.0 | 6677.166667 | 6762.833333 | 6716.636172 | 6620.669363 | 6669.785132 |
| 2022-03-01 | 5677.0 | 5638.0 | 5695.0 | 5544.0 | 70090.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 5801.000000 | 5984.583333 | 5963.668504 | 5775.812038 | 5882.364634 |
| 2022-04-01 | 5761.0 | 5685.0 | 5788.0 | 5650.0 | 62100.0 | 2022.0 | 1.0 | 1.0 | 1.0 | 5855.500000 | 6051.333333 | 6015.881431 | 5838.634502 | 5861.602332 |
| 2022-05-01 | 5828.0 | 5730.0 | 5844.0 | 5695.0 | 64170.0 | 2022.0 | 1.0 | 6.0 | 5.0 | 5914.166667 | 6104.333333 | 6062.319560 | 5801.759709 | 5791.258625 |
| 2022-06-01 | 5899.0 | 5800.0 | 5975.0 | 5709.0 | 84090.0 | 2022.0 | 1.0 | 1.0 | 6.0 | 5956.333333 | 6145.250000 | 6105.027512 | 5798.462529 | 5825.400945 |
| 2022-07-01 | 5846.0 | 5955.0 | 5978.0 | 5836.0 | 64980.0 | 2022.0 | 1.0 | 1.0 | 7.0 | 6009.500000 | 6173.666667 | 6142.595589 | 5864.679430 | 5868.697609 |
| 2022-08-01 | 6800.0 | 6862.0 | 6901.0 | 6779.0 | 50800.0 | 2022.0 | 1.0 | 5.0 | 7.0 | 6833.333333 | 6867.333333 | 6842.024561 | 6722.956989 | 6859.083544 |
| 2022-09-01 | 6700.0 | 6809.0 | 6837.0 | 6616.0 | 76980.0 | 2022.0 | 1.0 | 1.0 | 8.0 | 6848.500000 | 6873.916667 | 6850.480991 | 6782.637509 | 6816.956900 |
| 2022-10-01 | 5795.0 | 5853.0 | 5890.0 | 5775.0 | 74340.0 | 2022.0 | 1.0 | 5.0 | 10.0 | 6078.666667 | 6218.000000 | 6196.706801 | 6038.449341 | 6039.483947 |
| 2022-11-01 | 6004.0 | 5834.0 | 6021.0 | 5812.0 | 81850.0 | 2022.0 | 1.0 | 1.0 | 11.0 | 6168.166667 | 6281.333333 | 6270.040291 | 6083.566134 | 6076.891243 |
| 2022-12-01 | 6113.0 | 6003.0 | 6125.0 | 5989.0 | 59690.0 | 2022.0 | 1.0 | 1.0 | 12.0 | 6247.166667 | 6326.250000 | 6318.643014 | 6170.842926 | 6211.022368 |
df4=df4.drop(columns=['year', 'day_of_month',
'day_of_week', 'month', '6-month-SMA', '12-month-SMA', 'EWMA12',
'TESadd12', 'TESmul12'])
result = seasonal_decompose(df4['Price'], model='mul')
result.plot();
train = df4.iloc[:125]
test = df4.iloc[125:]
stepwise_fit = auto_arima(df4['Price'], start_p=0, start_q=0,
max_p=2, max_q=2, m=7,
start_P=0, seasonal=True,
d=None, D=1, trace=True,
error_action='ignore', # we don't want to know if an order does not work
suppress_warnings=True, # we don't want convergence warnings
stepwise=False) # set to stepwise
stepwise_fit.summary()
ARIMA(0,1,0)(0,1,0)[7] : AIC=2010.352, Time=0.05 sec ARIMA(0,1,0)(0,1,1)[7] : AIC=inf, Time=0.13 sec ARIMA(0,1,0)(0,1,2)[7] : AIC=inf, Time=0.24 sec ARIMA(0,1,0)(1,1,0)[7] : AIC=1991.702, Time=0.17 sec ARIMA(0,1,0)(1,1,1)[7] : AIC=inf, Time=0.19 sec ARIMA(0,1,0)(1,1,2)[7] : AIC=inf, Time=0.83 sec ARIMA(0,1,0)(2,1,0)[7] : AIC=1989.062, Time=0.14 sec ARIMA(0,1,0)(2,1,1)[7] : AIC=inf, Time=0.35 sec ARIMA(0,1,0)(2,1,2)[7] : AIC=inf, Time=0.49 sec ARIMA(0,1,1)(0,1,0)[7] : AIC=2008.858, Time=0.05 sec ARIMA(0,1,1)(0,1,1)[7] : AIC=inf, Time=0.16 sec ARIMA(0,1,1)(0,1,2)[7] : AIC=inf, Time=0.35 sec ARIMA(0,1,1)(1,1,0)[7] : AIC=1987.612, Time=0.15 sec ARIMA(0,1,1)(1,1,1)[7] : AIC=inf, Time=0.28 sec ARIMA(0,1,1)(1,1,2)[7] : AIC=inf, Time=0.81 sec ARIMA(0,1,1)(2,1,0)[7] : AIC=1987.240, Time=0.20 sec ARIMA(0,1,1)(2,1,1)[7] : AIC=inf, Time=0.47 sec ARIMA(0,1,1)(2,1,2)[7] : AIC=inf, Time=0.58 sec ARIMA(0,1,2)(0,1,0)[7] : AIC=1981.325, Time=0.14 sec ARIMA(0,1,2)(0,1,1)[7] : AIC=inf, Time=0.26 sec ARIMA(0,1,2)(0,1,2)[7] : AIC=inf, Time=0.79 sec ARIMA(0,1,2)(1,1,0)[7] : AIC=1966.918, Time=0.15 sec ARIMA(0,1,2)(1,1,1)[7] : AIC=inf, Time=0.34 sec ARIMA(0,1,2)(1,1,2)[7] : AIC=inf, Time=1.07 sec ARIMA(0,1,2)(2,1,0)[7] : AIC=1964.870, Time=0.32 sec ARIMA(0,1,2)(2,1,1)[7] : AIC=inf, Time=0.80 sec ARIMA(1,1,0)(0,1,0)[7] : AIC=2011.921, Time=0.05 sec ARIMA(1,1,0)(0,1,1)[7] : AIC=inf, Time=0.22 sec ARIMA(1,1,0)(0,1,2)[7] : AIC=inf, Time=0.33 sec ARIMA(1,1,0)(1,1,0)[7] : AIC=1992.441, Time=0.18 sec ARIMA(1,1,0)(1,1,1)[7] : AIC=inf, Time=0.24 sec ARIMA(1,1,0)(1,1,2)[7] : AIC=inf, Time=0.54 sec ARIMA(1,1,0)(2,1,0)[7] : AIC=1990.462, Time=0.22 sec ARIMA(1,1,0)(2,1,1)[7] : AIC=inf, Time=0.46 sec ARIMA(1,1,0)(2,1,2)[7] : AIC=inf, Time=0.55 sec ARIMA(1,1,1)(0,1,0)[7] : AIC=inf, Time=0.09 sec ARIMA(1,1,1)(0,1,1)[7] : AIC=inf, Time=0.35 sec ARIMA(1,1,1)(0,1,2)[7] : AIC=inf, Time=0.67 sec ARIMA(1,1,1)(1,1,0)[7] : AIC=1982.984, Time=0.29 sec ARIMA(1,1,1)(1,1,1)[7] : AIC=inf, Time=0.35 sec ARIMA(1,1,1)(1,1,2)[7] : AIC=inf, Time=0.97 sec ARIMA(1,1,1)(2,1,0)[7] : AIC=1980.608, Time=0.76 sec ARIMA(1,1,1)(2,1,1)[7] : AIC=inf, Time=0.96 sec ARIMA(1,1,2)(0,1,0)[7] : AIC=1983.244, Time=0.18 sec ARIMA(1,1,2)(0,1,1)[7] : AIC=inf, Time=0.52 sec ARIMA(1,1,2)(0,1,2)[7] : AIC=inf, Time=0.50 sec ARIMA(1,1,2)(1,1,0)[7] : AIC=1967.107, Time=0.24 sec ARIMA(1,1,2)(1,1,1)[7] : AIC=inf, Time=0.74 sec ARIMA(1,1,2)(2,1,0)[7] : AIC=1966.003, Time=0.48 sec ARIMA(2,1,0)(0,1,0)[7] : AIC=1983.028, Time=0.03 sec ARIMA(2,1,0)(0,1,1)[7] : AIC=inf, Time=0.20 sec ARIMA(2,1,0)(0,1,2)[7] : AIC=inf, Time=0.36 sec ARIMA(2,1,0)(1,1,0)[7] : AIC=1966.638, Time=0.14 sec ARIMA(2,1,0)(1,1,1)[7] : AIC=inf, Time=0.40 sec ARIMA(2,1,0)(1,1,2)[7] : AIC=inf, Time=0.84 sec ARIMA(2,1,0)(2,1,0)[7] : AIC=1964.952, Time=0.21 sec ARIMA(2,1,0)(2,1,1)[7] : AIC=inf, Time=0.69 sec ARIMA(2,1,1)(0,1,0)[7] : AIC=1984.122, Time=0.05 sec ARIMA(2,1,1)(0,1,1)[7] : AIC=inf, Time=0.52 sec ARIMA(2,1,1)(0,1,2)[7] : AIC=inf, Time=0.78 sec ARIMA(2,1,1)(1,1,0)[7] : AIC=1968.534, Time=0.34 sec ARIMA(2,1,1)(1,1,1)[7] : AIC=inf, Time=0.61 sec ARIMA(2,1,1)(2,1,0)[7] : AIC=1966.423, Time=0.40 sec ARIMA(2,1,2)(0,1,0)[7] : AIC=1984.221, Time=0.11 sec ARIMA(2,1,2)(0,1,1)[7] : AIC=inf, Time=0.47 sec ARIMA(2,1,2)(1,1,0)[7] : AIC=1968.072, Time=0.31 sec Best model: ARIMA(0,1,2)(2,1,0)[7] Total fit time: 26.931 seconds
| Dep. Variable: | y | No. Observations: | 132 |
|---|---|---|---|
| Model: | SARIMAX(0, 1, 2)x(2, 1, [], 7) | Log Likelihood | -977.435 |
| Date: | Sat, 05 Mar 2022 | AIC | 1964.870 |
| Time: | 01:30:40 | BIC | 1978.972 |
| Sample: | 0 | HQIC | 1970.599 |
| - 132 | |||
| Covariance Type: | opg |
| coef | std err | z | P>|z| | [0.025 | 0.975] | |
|---|---|---|---|---|---|---|
| ma.L1 | -0.0602 | 0.085 | -0.709 | 0.478 | -0.227 | 0.106 |
| ma.L2 | -0.4583 | 0.064 | -7.186 | 0.000 | -0.583 | -0.333 |
| ar.S.L7 | -0.4213 | 0.078 | -5.372 | 0.000 | -0.575 | -0.268 |
| ar.S.L14 | -0.1796 | 0.074 | -2.430 | 0.015 | -0.324 | -0.035 |
| sigma2 | 4.019e+05 | 3.41e+04 | 11.793 | 0.000 | 3.35e+05 | 4.69e+05 |
| Ljung-Box (L1) (Q): | 0.13 | Jarque-Bera (JB): | 101.96 |
|---|---|---|---|
| Prob(Q): | 0.71 | Prob(JB): | 0.00 |
| Heteroskedasticity (H): | 4.16 | Skew: | -0.33 |
| Prob(H) (two-sided): | 0.00 | Kurtosis: | 7.39 |
model = sm.tsa.statespace.SARIMAX(train['Price'],order=(0,1,2),seasonal_order=(2,1,0,7))
results = model.fit()
results.summary()
| Dep. Variable: | Price | No. Observations: | 125 |
|---|---|---|---|
| Model: | SARIMAX(0, 1, 2)x(2, 1, [], 7) | Log Likelihood | -921.569 |
| Date: | Sat, 05 Mar 2022 | AIC | 1853.138 |
| Time: | 01:30:40 | BIC | 1866.949 |
| Sample: | 01-01-2012 | HQIC | 1858.745 |
| - 05-01-2022 | |||
| Covariance Type: | opg |
| coef | std err | z | P>|z| | [0.025 | 0.975] | |
|---|---|---|---|---|---|---|
| ma.L1 | -0.0146 | 0.085 | -0.172 | 0.863 | -0.180 | 0.151 |
| ma.L2 | -0.4993 | 0.064 | -7.751 | 0.000 | -0.626 | -0.373 |
| ar.S.L7 | -0.4349 | 0.082 | -5.279 | 0.000 | -0.596 | -0.273 |
| ar.S.L14 | -0.1909 | 0.076 | -2.500 | 0.012 | -0.341 | -0.041 |
| sigma2 | 3.949e+05 | 3.32e+04 | 11.884 | 0.000 | 3.3e+05 | 4.6e+05 |
| Ljung-Box (L1) (Q): | 0.19 | Jarque-Bera (JB): | 129.04 |
|---|---|---|---|
| Prob(Q): | 0.66 | Prob(JB): | 0.00 |
| Heteroskedasticity (H): | 3.92 | Skew: | -0.50 |
| Prob(H) (two-sided): | 0.00 | Kurtosis: | 8.05 |
start=len(train)
end=len(train)+len(test)-1
predictions = results.predict(start=start, end=end, dynamic=False, typ='levels').rename('SARIMA Predictions')
ax = test['Price'].plot(legend=True,figsize=(12,6))
predictions.plot(legend=True)
ax.autoscale(axis='x',tight=True)
from statsmodels.tools.eval_measures import rmse
error = rmse(test['Price'], predictions)
print(f'RMSE Error: {error:11.10}')
RMSE Error: 721.883761
model = sm.tsa.statespace.SARIMAX(df4['Price'],order=(0,1,2),seasonal_order=(2,1,0,7))
results = model.fit()
fcast = results.predict(len(df4),len(df4)+7,typ='levels').rename('Forecast')
ax = df4['Price'].plot(legend=True,figsize=(12,6))
fcast.plot(legend=True)
ax.autoscale(axis='x',tight=True)